Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=90; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=200; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=20; TrailingStop=80; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=40; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7248 | Ticks modelled | 13496 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 21704.44 | Gross profit | 99177.62 | Gross loss | -77473.18 |
| Profit factor | 1.28 | Expected payoff | 6.67 | ||
| Absolute drawdown | 2180.73 | Maximal drawdown | 17240.17 (66.85%) | Relative drawdown | 66.85% (17240.17) |
| Total trades | 3256 | Short positions (won %) | 1246 (39.25%) | Long positions (won %) | 2010 (57.36%) |
| Profit trades (% of total) | 1642 (50.43%) | Loss trades (% of total) | 1614 (49.57%) | ||
| Largest | profit trade | 156.04 | loss trade | -137.59 | |
| Average | profit trade | 60.40 | loss trade | -48.00 | |
| Maximum | consecutive wins (profit in money) | 137 (8670.07) | consecutive losses (loss in money) | 49 (-2031.65) | |
| Maximal | consecutive profit (count of wins) | 10035.50 (79) | consecutive loss (count of losses) | -2844.83 (45) | |
| Average | consecutive wins | 11 | consecutive losses | 11 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.05.01 01:00 | buy | 1 | 0.10 | 150.475 | 0.000 | 0.000 | ||
| 2 | 2023.05.01 01:00 | modify | 1 | 0.10 | 150.475 | 148.475 | 152.875 | ||
| 3 | 2023.05.01 02:00 | buy | 2 | 0.10 | 150.459 | 0.000 | 0.000 | ||
| 4 | 2023.05.01 02:00 | modify | 2 | 0.10 | 150.459 | 148.459 | 152.859 | ||
| 5 | 2023.05.01 03:00 | buy | 3 | 0.10 | 150.741 | 0.000 | 0.000 | ||
| 6 | 2023.05.01 03:00 | modify | 3 | 0.10 | 150.741 | 148.741 | 153.141 | ||
| 7 | 2023.05.01 03:00 | modify | 2 | 0.10 | 150.459 | 149.911 | 152.859 | ||
| 8 | 2023.05.01 03:00 | modify | 1 | 0.10 | 150.475 | 149.911 | 152.875 | ||
| 9 | 2023.05.01 04:00 | buy | 4 | 0.10 | 150.830 | 0.000 | 0.000 | ||
| 10 | 2023.05.01 04:00 | modify | 4 | 0.10 | 150.830 | 148.830 | 153.230 | ||
| 11 | 2023.05.01 04:00 | modify | 2 | 0.10 | 150.459 | 150.000 | 152.859 | ||
| 12 | 2023.05.01 04:00 | modify | 1 | 0.10 | 150.475 | 150.000 | 152.875 | ||
| 13 | 2023.05.01 05:00 | buy | 5 | 0.10 | 150.697 | 0.000 | 0.000 | ||
| 14 | 2023.05.01 05:00 | modify | 5 | 0.10 | 150.697 | 148.697 | 153.097 | ||
| 15 | 2023.05.01 06:00 | buy | 6 | 0.10 | 150.755 | 0.000 | 0.000 | ||
| 16 | 2023.05.01 06:00 | modify | 6 | 0.10 | 150.755 | 148.755 | 153.155 | ||
| 17 | 2023.05.01 07:00 | buy | 7 | 0.10 | 150.636 | 0.000 | 0.000 | ||
| 18 | 2023.05.01 07:00 | modify | 7 | 0.10 | 150.636 | 148.636 | 153.036 | ||
| 19 | 2023.05.01 08:00 | buy | 8 | 0.10 | 150.510 | 0.000 | 0.000 | ||
| 20 | 2023.05.01 08:00 | modify | 8 | 0.10 | 150.510 | 148.510 | 152.910 | ||
| 21 | 2023.05.01 12:00 | modify | 8 | 0.10 | 150.510 | 149.924 | 152.910 | ||
| 22 | 2023.05.01 13:00 | buy | 9 | 0.10 | 150.945 | 0.000 | 0.000 | ||
| 23 | 2023.05.01 13:00 | modify | 9 | 0.10 | 150.945 | 148.945 | 153.345 | ||
| 24 | 2023.05.01 13:00 | modify | 8 | 0.10 | 150.510 | 150.115 | 152.910 | ||
| 25 | 2023.05.01 13:00 | modify | 7 | 0.10 | 150.636 | 150.115 | 153.036 | ||
| 26 | 2023.05.01 13:00 | modify | 5 | 0.10 | 150.697 | 150.115 | 153.097 | ||
| 27 | 2023.05.01 13:00 | modify | 2 | 0.10 | 150.459 | 150.115 | 152.859 | ||
| 28 | 2023.05.01 13:00 | modify | 1 | 0.10 | 150.475 | 150.115 | 152.875 | ||
| 29 | 2023.05.01 14:00 | buy | 10 | 0.10 | 150.801 | 0.000 | 0.000 | ||
| 30 | 2023.05.01 14:00 | modify | 10 | 0.10 | 150.801 | 148.801 | 153.201 | ||
| 31 | 2023.05.01 15:00 | buy | 11 | 0.10 | 150.822 | 0.000 | 0.000 | ||
| 32 | 2023.05.01 15:00 | modify | 11 | 0.10 | 150.822 | 148.822 | 153.222 | ||
| 33 | 2023.05.01 16:00 | buy | 12 | 0.10 | 150.744 | 0.000 | 0.000 | ||
| 34 | 2023.05.01 16:00 | modify | 12 | 0.10 | 150.744 | 148.744 | 153.144 | ||
| 35 | 2023.05.01 17:00 | buy | 13 | 0.10 | 150.845 | 0.000 | 0.000 | ||
| 36 | 2023.05.01 17:00 | modify | 13 | 0.10 | 150.845 | 148.845 | 153.245 | ||
| 37 | 2023.05.01 18:00 | buy | 14 | 0.10 | 150.818 | 0.000 | 0.000 | ||
| 38 | 2023.05.01 18:00 | modify | 14 | 0.10 | 150.818 | 148.818 | 153.218 | ||
| 39 | 2023.05.01 20:00 | buy | 15 | 0.10 | 150.947 | 0.000 | 0.000 | ||
| 40 | 2023.05.01 20:00 | modify | 15 | 0.10 | 150.947 | 148.947 | 153.347 | ||
| 41 | 2023.05.01 21:00 | buy | 16 | 0.10 | 150.871 | 0.000 | 0.000 | ||
| 42 | 2023.05.01 21:00 | modify | 16 | 0.10 | 150.871 | 148.871 | 153.271 | ||
| 43 | 2023.05.01 22:00 | buy | 17 | 0.10 | 150.964 | 0.000 | 0.000 | ||
| 44 | 2023.05.01 22:00 | modify | 17 | 0.10 | 150.964 | 148.964 | 153.364 | ||
| 45 | 2023.05.01 23:00 | buy | 18 | 0.10 | 150.889 | 0.000 | 0.000 | ||
| 46 | 2023.05.01 23:00 | modify | 18 | 0.10 | 150.889 | 148.889 | 153.289 | ||
| 47 | 2023.05.02 01:00 | buy | 19 | 0.10 | 150.957 | 0.000 | 0.000 | ||
| 48 | 2023.05.02 01:00 | modify | 19 | 0.10 | 150.957 | 148.957 | 153.357 | ||
| 49 | 2023.05.02 02:00 | buy | 20 | 0.10 | 151.053 | 0.000 | 0.000 | ||
| 50 | 2023.05.02 02:00 | modify | 20 | 0.10 | 151.053 | 149.053 | 153.453 | ||
| 51 | 2023.05.02 02:00 | modify | 14 | 0.10 | 150.818 | 150.223 | 153.218 | ||
| 52 | 2023.05.02 02:00 | modify | 12 | 0.10 | 150.744 | 150.223 | 153.144 | ||
| 53 | 2023.05.02 02:00 | modify | 11 | 0.10 | 150.822 | 150.223 | 153.222 | ||
| 54 | 2023.05.02 02:00 | modify | 10 | 0.10 | 150.801 | 150.223 | 153.201 | ||
| 55 | 2023.05.02 02:00 | modify | 8 | 0.10 | 150.510 | 150.223 | 152.910 | ||
| 56 | 2023.05.02 02:00 | modify | 7 | 0.10 | 150.636 | 150.223 | 153.036 | ||
| 57 | 2023.05.02 02:00 | modify | 6 | 0.10 | 150.755 | 150.223 | 153.155 | ||
| 58 | 2023.05.02 02:00 | modify | 5 | 0.10 | 150.697 | 150.223 | 153.097 | ||
| 59 | 2023.05.02 02:00 | modify | 3 | 0.10 | 150.741 | 150.223 | 153.141 | ||
| 60 | 2023.05.02 02:00 | modify | 2 | 0.10 | 150.459 | 150.223 | 152.859 | ||
| 61 | 2023.05.02 02:00 | modify | 1 | 0.10 | 150.475 | 150.223 | 152.875 | ||
| 62 | 2023.05.02 03:00 | buy | 21 | 0.10 | 151.019 | 0.000 | 0.000 | ||
| 63 | 2023.05.02 03:00 | modify | 21 | 0.10 | 151.019 | 149.019 | 153.419 | ||
| 64 | 2023.05.02 04:00 | buy | 22 | 0.10 | 151.098 | 0.000 | 0.000 | ||
| 65 | 2023.05.02 04:00 | modify | 22 | 0.10 | 151.098 | 149.098 | 153.498 | ||
| 66 | 2023.05.02 04:00 | modify | 13 | 0.10 | 150.845 | 150.268 | 153.245 | ||
| 67 | 2023.05.02 04:00 | modify | 4 | 0.10 | 150.830 | 150.268 | 153.230 | ||
| 68 | 2023.05.02 05:00 | buy | 23 | 0.10 | 151.308 | 0.000 | 0.000 | ||
| 69 | 2023.05.02 05:00 | modify | 23 | 0.10 | 151.308 | 149.308 | 153.708 | ||
| 70 | 2023.05.02 05:00 | modify | 21 | 0.10 | 151.019 | 150.478 | 153.419 | ||
| 71 | 2023.05.02 05:00 | modify | 20 | 0.10 | 151.053 | 150.478 | 153.453 | ||
| 72 | 2023.05.02 05:00 | modify | 19 | 0.10 | 150.957 | 150.478 | 153.357 | ||
| 73 | 2023.05.02 05:00 | modify | 18 | 0.10 | 150.889 | 150.478 | 153.289 | ||
| 74 | 2023.05.02 05:00 | modify | 17 | 0.10 | 150.964 | 150.478 | 153.364 | ||
| 75 | 2023.05.02 05:00 | modify | 16 | 0.10 | 150.871 | 150.478 | 153.271 | ||
| 76 | 2023.05.02 05:00 | modify | 15 | 0.10 | 150.947 | 150.478 | 153.347 | ||
| 77 | 2023.05.02 05:00 | modify | 14 | 0.10 | 150.818 | 150.478 | 153.218 | ||
| 78 | 2023.05.02 05:00 | modify | 13 | 0.10 | 150.845 | 150.478 | 153.245 | ||
| 79 | 2023.05.02 05:00 | modify | 12 | 0.10 | 150.744 | 150.478 | 153.144 | ||
| 80 | 2023.05.02 05:00 | modify | 11 | 0.10 | 150.822 | 150.478 | 153.222 | ||
| 81 | 2023.05.02 05:00 | modify | 10 | 0.10 | 150.801 | 150.478 | 153.201 | ||
| 82 | 2023.05.02 05:00 | modify | 9 | 0.10 | 150.945 | 150.478 | 153.345 | ||
| 83 | 2023.05.02 05:00 | modify | 8 | 0.10 | 150.510 | 150.478 | 152.910 | ||
| 84 | 2023.05.02 05:00 | modify | 7 | 0.10 | 150.636 | 150.478 | 153.036 | ||
| 85 | 2023.05.02 05:00 | modify | 6 | 0.10 | 150.755 | 150.478 | 153.155 | ||
| 86 | 2023.05.02 05:00 | modify | 5 | 0.10 | 150.697 | 150.478 | 153.097 | ||
| 87 | 2023.05.02 05:00 | modify | 4 | 0.10 | 150.830 | 150.478 | 153.230 | ||
| 88 | 2023.05.02 05:00 | modify | 3 | 0.10 | 150.741 | 150.478 | 153.141 | ||
| 89 | 2023.05.02 05:00 | modify | 2 | 0.10 | 150.459 | 150.478 | 152.859 | ||
| 90 | 2023.05.02 05:00 | modify | 1 | 0.10 | 150.475 | 150.478 | 152.875 | ||
| 91 | 2023.05.02 06:00 | buy | 24 | 0.10 | 151.233 | 0.000 | 0.000 | ||
| 92 | 2023.05.02 06:00 | modify | 24 | 0.10 | 151.233 | 149.233 | 153.633 | ||
| 93 | 2023.05.02 07:00 | buy | 25 | 0.10 | 151.227 | 0.000 | 0.000 | ||
| 94 | 2023.05.02 07:00 | modify | 25 | 0.10 | 151.227 | 149.227 | 153.627 | ||
| 95 | 2023.05.02 08:00 | buy | 26 | 0.10 | 151.236 | 0.000 | 0.000 | ||
| 96 | 2023.05.02 08:00 | modify | 26 | 0.10 | 151.236 | 149.236 | 153.636 | ||
| 97 | 2023.05.02 10:00 | s/l | 1 | 0.10 | 150.478 | 150.478 | 152.875 | 0.72 | 10000.72 |
| 98 | 2023.05.02 10:00 | s/l | 2 | 0.10 | 150.478 | 150.478 | 152.859 | 1.74 | 10002.46 |
| 99 | 2023.05.02 10:00 | s/l | 3 | 0.10 | 150.478 | 150.478 | 153.141 | -16.28 | 9986.17 |
| 100 | 2023.05.02 10:00 | s/l | 4 | 0.10 | 150.478 | 150.478 | 153.230 | -21.97 | 9964.20 |
| 101 | 2023.05.02 10:00 | s/l | 5 | 0.10 | 150.478 | 150.478 | 153.097 | -13.47 | 9950.73 |
| 102 | 2023.05.02 10:00 | s/l | 6 | 0.10 | 150.478 | 150.478 | 153.155 | -17.18 | 9933.55 |
| 103 | 2023.05.02 10:00 | s/l | 7 | 0.10 | 150.478 | 150.478 | 153.036 | -9.57 | 9923.97 |
| 104 | 2023.05.02 10:00 | s/l | 8 | 0.10 | 150.478 | 150.478 | 152.910 | -1.52 | 9922.45 |
| 105 | 2023.05.02 10:00 | s/l | 9 | 0.10 | 150.478 | 150.478 | 153.345 | -29.32 | 9893.13 |
| 106 | 2023.05.02 10:00 | s/l | 10 | 0.10 | 150.478 | 150.478 | 153.201 | -20.12 | 9873.01 |
| 107 | 2023.05.02 10:00 | s/l | 11 | 0.10 | 150.478 | 150.478 | 153.222 | -21.46 | 9851.54 |
| 108 | 2023.05.02 10:00 | s/l | 12 | 0.10 | 150.478 | 150.478 | 153.144 | -16.47 | 9835.07 |
| 109 | 2023.05.02 10:00 | s/l | 13 | 0.10 | 150.478 | 150.478 | 153.245 | -22.93 | 9812.14 |
| 110 | 2023.05.02 10:00 | s/l | 14 | 0.10 | 150.478 | 150.478 | 153.218 | -21.20 | 9790.94 |
| 111 | 2023.05.02 10:00 | s/l | 15 | 0.10 | 150.478 | 150.478 | 153.347 | -29.45 | 9761.48 |
| 112 | 2023.05.02 10:00 | s/l | 16 | 0.10 | 150.478 | 150.478 | 153.271 | -24.59 | 9736.89 |
| 113 | 2023.05.02 10:00 | s/l | 17 | 0.10 | 150.478 | 150.478 | 153.364 | -30.53 | 9706.36 |
| 114 | 2023.05.02 10:00 | s/l | 18 | 0.10 | 150.478 | 150.478 | 153.289 | -25.74 | 9680.62 |
| 115 | 2023.05.02 10:00 | s/l | 19 | 0.10 | 150.478 | 150.478 | 153.357 | -30.62 | 9650.00 |
| 116 | 2023.05.02 10:00 | s/l | 20 | 0.10 | 150.478 | 150.478 | 153.453 | -36.75 | 9613.25 |
| 117 | 2023.05.02 10:00 | s/l | 21 | 0.10 | 150.478 | 150.478 | 153.419 | -34.58 | 9578.67 |
| 118 | 2023.05.02 22:00 | buy | 27 | 0.10 | 150.240 | 0.000 | 0.000 | ||
| 119 | 2023.05.02 22:00 | modify | 27 | 0.10 | 150.240 | 148.240 | 152.640 | ||
| 120 | 2023.05.02 23:00 | buy | 28 | 0.10 | 150.324 | 0.000 | 0.000 | ||
| 121 | 2023.05.02 23:00 | modify | 28 | 0.10 | 150.324 | 148.324 | 152.724 | ||
| 122 | 2023.05.03 17:00 | buy | 29 | 0.10 | 149.624 | 0.000 | 0.000 | ||
| 123 | 2023.05.03 17:00 | modify | 29 | 0.10 | 149.624 | 147.624 | 152.024 | ||
| 124 | 2023.05.03 19:00 | buy | 30 | 0.10 | 149.879 | 0.000 | 0.000 | ||
| 125 | 2023.05.03 19:00 | modify | 30 | 0.10 | 149.879 | 147.879 | 152.279 | ||
| 126 | 2023.05.03 19:00 | modify | 29 | 0.10 | 149.624 | 149.049 | 152.024 | ||
| 127 | 2023.05.03 20:00 | s/l | 23 | 0.10 | 149.308 | 149.308 | 153.708 | -127.30 | 9451.36 |
| 128 | 2023.05.03 20:00 | s/l | 24 | 0.10 | 149.233 | 149.233 | 153.633 | -127.30 | 9324.06 |
| 129 | 2023.05.03 20:00 | s/l | 25 | 0.10 | 149.227 | 149.227 | 153.627 | -127.29 | 9196.77 |
| 130 | 2023.05.03 20:00 | s/l | 26 | 0.10 | 149.236 | 149.236 | 153.636 | -127.30 | 9069.47 |
| 131 | 2023.05.03 21:00 | s/l | 22 | 0.10 | 149.098 | 149.098 | 153.498 | -127.30 | 8942.16 |
| 132 | 2023.05.03 21:00 | s/l | 29 | 0.10 | 149.049 | 149.049 | 152.024 | -36.75 | 8905.41 |
| 133 | 2023.05.04 01:00 | sell | 31 | 0.10 | 149.002 | 0.000 | 0.000 | ||
| 134 | 2023.05.04 01:00 | modify | 31 | 0.10 | 149.002 | 151.002 | 146.602 | ||
| 135 | 2023.05.04 02:00 | sell | 32 | 0.10 | 149.094 | 0.000 | 0.000 | ||
| 136 | 2023.05.04 02:00 | modify | 32 | 0.10 | 149.094 | 151.094 | 146.694 | ||
| 137 | 2023.05.04 07:00 | sell | 33 | 0.10 | 148.800 | 0.000 | 0.000 | ||
| 138 | 2023.05.04 07:00 | modify | 33 | 0.10 | 148.800 | 150.800 | 146.400 | ||
| 139 | 2023.05.04 07:00 | modify | 32 | 0.10 | 149.094 | 149.630 | 146.694 | ||
| 140 | 2023.05.04 08:00 | sell | 34 | 0.10 | 148.923 | 0.000 | 0.000 | ||
| 141 | 2023.05.04 08:00 | modify | 34 | 0.10 | 148.923 | 150.923 | 146.523 | ||
| 142 | 2023.05.04 09:00 | sell | 35 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 143 | 2023.05.04 09:00 | modify | 35 | 0.10 | 148.615 | 150.615 | 146.215 | ||
| 144 | 2023.05.04 09:00 | modify | 34 | 0.10 | 148.923 | 149.445 | 146.523 | ||
| 145 | 2023.05.04 09:00 | modify | 32 | 0.10 | 149.094 | 149.445 | 146.694 | ||
| 146 | 2023.05.04 09:00 | modify | 31 | 0.10 | 149.002 | 149.445 | 146.602 | ||
| 147 | 2023.05.04 10:00 | sell | 36 | 0.10 | 148.814 | 0.000 | 0.000 | ||
| 148 | 2023.05.04 10:00 | modify | 36 | 0.10 | 148.814 | 150.814 | 146.414 | ||
| 149 | 2023.05.04 11:00 | sell | 37 | 0.10 | 148.751 | 0.000 | 0.000 | ||
| 150 | 2023.05.04 11:00 | modify | 37 | 0.10 | 148.751 | 150.751 | 146.351 | ||
| 151 | 2023.05.04 12:00 | sell | 38 | 0.10 | 148.867 | 0.000 | 0.000 | ||
| 152 | 2023.05.04 12:00 | modify | 38 | 0.10 | 148.867 | 150.867 | 146.467 | ||
| 153 | 2023.05.04 13:00 | s/l | 28 | 0.10 | 148.324 | 148.324 | 152.724 | -125.72 | 8779.69 |
| 154 | 2023.05.04 13:00 | sell | 39 | 0.10 | 148.437 | 0.000 | 0.000 | ||
| 155 | 2023.05.04 13:00 | modify | 39 | 0.10 | 148.437 | 150.437 | 146.037 | ||
| 156 | 2023.05.04 13:00 | modify | 38 | 0.10 | 148.867 | 149.267 | 146.467 | ||
| 157 | 2023.05.04 13:00 | modify | 37 | 0.10 | 148.751 | 149.267 | 146.351 | ||
| 158 | 2023.05.04 13:00 | modify | 36 | 0.10 | 148.814 | 149.267 | 146.414 | ||
| 159 | 2023.05.04 13:00 | modify | 34 | 0.10 | 148.923 | 149.267 | 146.523 | ||
| 160 | 2023.05.04 13:00 | modify | 33 | 0.10 | 148.800 | 149.267 | 146.400 | ||
| 161 | 2023.05.04 13:00 | modify | 32 | 0.10 | 149.094 | 149.267 | 146.694 | ||
| 162 | 2023.05.04 13:00 | modify | 31 | 0.10 | 149.002 | 149.267 | 146.602 | ||
| 163 | 2023.05.04 14:00 | s/l | 27 | 0.10 | 148.240 | 148.240 | 152.640 | -125.72 | 8653.97 |
| 164 | 2023.05.04 14:00 | sell | 40 | 0.10 | 148.041 | 0.000 | 0.000 | ||
| 165 | 2023.05.04 14:00 | modify | 40 | 0.10 | 148.041 | 150.041 | 145.641 | ||
| 166 | 2023.05.04 14:00 | modify | 39 | 0.10 | 148.437 | 148.871 | 146.037 | ||
| 167 | 2023.05.04 14:00 | modify | 38 | 0.10 | 148.867 | 148.871 | 146.467 | ||
| 168 | 2023.05.04 14:00 | modify | 37 | 0.10 | 148.751 | 148.871 | 146.351 | ||
| 169 | 2023.05.04 14:00 | modify | 36 | 0.10 | 148.814 | 148.871 | 146.414 | ||
| 170 | 2023.05.04 14:00 | modify | 35 | 0.10 | 148.615 | 148.871 | 146.215 | ||
| 171 | 2023.05.04 14:00 | modify | 34 | 0.10 | 148.923 | 148.871 | 146.523 | ||
| 172 | 2023.05.04 14:00 | modify | 33 | 0.10 | 148.800 | 148.871 | 146.400 | ||
| 173 | 2023.05.04 14:00 | modify | 32 | 0.10 | 149.094 | 148.871 | 146.694 | ||
| 174 | 2023.05.04 14:00 | modify | 31 | 0.10 | 149.002 | 148.871 | 146.602 | ||
| 175 | 2023.05.04 15:00 | s/l | 30 | 0.10 | 147.879 | 147.879 | 152.279 | -126.25 | 8527.73 |
| 176 | 2023.05.04 15:00 | sell | 41 | 0.10 | 147.296 | 0.000 | 0.000 | ||
| 177 | 2023.05.04 15:00 | modify | 41 | 0.10 | 147.296 | 149.296 | 144.896 | ||
| 178 | 2023.05.04 15:00 | modify | 40 | 0.10 | 148.041 | 148.126 | 145.641 | ||
| 179 | 2023.05.04 15:00 | modify | 39 | 0.10 | 148.437 | 148.126 | 146.037 | ||
| 180 | 2023.05.04 15:00 | modify | 38 | 0.10 | 148.867 | 148.126 | 146.467 | ||
| 181 | 2023.05.04 15:00 | modify | 37 | 0.10 | 148.751 | 148.126 | 146.351 | ||
| 182 | 2023.05.04 15:00 | modify | 36 | 0.10 | 148.814 | 148.126 | 146.414 | ||
| 183 | 2023.05.04 15:00 | modify | 35 | 0.10 | 148.615 | 148.126 | 146.215 | ||
| 184 | 2023.05.04 15:00 | modify | 34 | 0.10 | 148.923 | 148.126 | 146.523 | ||
| 185 | 2023.05.04 15:00 | modify | 33 | 0.10 | 148.800 | 148.126 | 146.400 | ||
| 186 | 2023.05.04 15:00 | modify | 32 | 0.10 | 149.094 | 148.126 | 146.694 | ||
| 187 | 2023.05.04 15:00 | modify | 31 | 0.10 | 149.002 | 148.126 | 146.602 | ||
| 188 | 2023.05.04 16:00 | sell | 42 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 189 | 2023.05.04 16:00 | modify | 42 | 0.10 | 147.260 | 149.260 | 144.860 | ||
| 190 | 2023.05.04 17:00 | sell | 43 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 191 | 2023.05.04 17:00 | modify | 43 | 0.10 | 147.466 | 149.466 | 145.066 | ||
| 192 | 2023.05.04 18:00 | sell | 44 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 193 | 2023.05.04 18:00 | modify | 44 | 0.10 | 147.733 | 149.733 | 145.333 | ||
| 194 | 2023.05.04 19:00 | sell | 45 | 0.10 | 147.763 | 0.000 | 0.000 | ||
| 195 | 2023.05.04 19:00 | modify | 45 | 0.10 | 147.763 | 149.763 | 145.363 | ||
| 196 | 2023.05.04 20:00 | sell | 46 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 197 | 2023.05.04 20:00 | modify | 46 | 0.10 | 147.770 | 149.770 | 145.370 | ||
| 198 | 2023.05.05 05:00 | sell | 47 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 199 | 2023.05.05 05:00 | modify | 47 | 0.10 | 147.922 | 149.922 | 145.522 | ||
| 200 | 2023.05.05 07:00 | s/l | 31 | 0.10 | 148.126 | 148.126 | 146.602 | 54.58 | 8582.31 |
| 201 | 2023.05.05 07:00 | s/l | 32 | 0.10 | 148.126 | 148.126 | 146.694 | 60.46 | 8642.77 |
| 202 | 2023.05.05 07:00 | s/l | 33 | 0.10 | 148.126 | 148.126 | 146.400 | 41.67 | 8684.45 |
| 203 | 2023.05.05 07:00 | s/l | 34 | 0.10 | 148.126 | 148.126 | 146.523 | 49.53 | 8733.98 |
| 204 | 2023.05.05 07:00 | s/l | 35 | 0.10 | 148.126 | 148.126 | 146.215 | 29.85 | 8763.84 |
| 205 | 2023.05.05 07:00 | s/l | 36 | 0.10 | 148.126 | 148.126 | 146.414 | 42.57 | 8806.41 |
| 206 | 2023.05.05 07:00 | s/l | 37 | 0.10 | 148.126 | 148.126 | 146.351 | 38.54 | 8844.95 |
| 207 | 2023.05.05 07:00 | s/l | 38 | 0.10 | 148.126 | 148.126 | 146.467 | 45.96 | 8890.92 |
| 208 | 2023.05.05 07:00 | s/l | 39 | 0.10 | 148.126 | 148.126 | 146.037 | 18.48 | 8909.40 |
| 209 | 2023.05.05 07:00 | s/l | 40 | 0.10 | 148.126 | 148.126 | 145.641 | -6.83 | 8902.58 |
| 210 | 2023.05.05 08:00 | sell | 48 | 0.10 | 147.814 | 0.000 | 0.000 | ||
| 211 | 2023.05.05 08:00 | modify | 48 | 0.10 | 147.814 | 149.814 | 145.414 | ||
| 212 | 2023.05.05 10:00 | sell | 49 | 0.10 | 147.965 | 0.000 | 0.000 | ||
| 213 | 2023.05.05 10:00 | modify | 49 | 0.10 | 147.965 | 149.965 | 145.565 | ||
| 214 | 2023.05.05 12:00 | sell | 50 | 0.10 | 147.797 | 0.000 | 0.000 | ||
| 215 | 2023.05.05 12:00 | modify | 50 | 0.10 | 147.797 | 149.797 | 145.397 | ||
| 216 | 2023.05.07 22:00 | sell | 51 | 0.10 | 148.606 | 0.000 | 0.000 | ||
| 217 | 2023.05.07 22:00 | modify | 51 | 0.10 | 148.606 | 150.606 | 146.206 | ||
| 218 | 2023.05.08 06:00 | sell | 52 | 0.10 | 148.727 | 0.000 | 0.000 | ||
| 219 | 2023.05.08 06:00 | modify | 52 | 0.10 | 148.727 | 150.727 | 146.327 | ||
| 220 | 2023.05.08 09:00 | s/l | 42 | 0.10 | 149.260 | 149.260 | 144.860 | -130.60 | 8771.98 |
| 221 | 2023.05.08 14:00 | sell | 53 | 0.10 | 149.013 | 0.000 | 0.000 | ||
| 222 | 2023.05.08 14:00 | modify | 53 | 0.10 | 149.013 | 151.013 | 146.613 | ||
| 223 | 2023.05.08 15:00 | sell | 54 | 0.10 | 148.561 | 0.000 | 0.000 | ||
| 224 | 2023.05.08 15:00 | modify | 54 | 0.10 | 148.561 | 150.561 | 146.161 | ||
| 225 | 2023.05.08 15:00 | modify | 53 | 0.10 | 149.013 | 149.391 | 146.613 | ||
| 226 | 2023.05.08 16:00 | sell | 55 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 227 | 2023.05.08 16:00 | modify | 55 | 0.10 | 148.572 | 150.572 | 146.172 | ||
| 228 | 2023.05.08 17:00 | sell | 56 | 0.10 | 148.548 | 0.000 | 0.000 | ||
| 229 | 2023.05.08 17:00 | modify | 56 | 0.10 | 148.548 | 150.548 | 146.148 | ||
| 230 | 2023.05.08 18:00 | sell | 57 | 0.10 | 148.587 | 0.000 | 0.000 | ||
| 231 | 2023.05.08 18:00 | modify | 57 | 0.10 | 148.587 | 150.587 | 146.187 | ||
| 232 | 2023.05.08 19:00 | sell | 58 | 0.10 | 148.728 | 0.000 | 0.000 | ||
| 233 | 2023.05.08 19:00 | modify | 58 | 0.10 | 148.728 | 150.728 | 146.328 | ||
| 234 | 2023.05.08 20:00 | sell | 59 | 0.10 | 148.660 | 0.000 | 0.000 | ||
| 235 | 2023.05.08 20:00 | modify | 59 | 0.10 | 148.660 | 150.660 | 146.260 | ||
| 236 | 2023.05.08 23:00 | sell | 60 | 0.10 | 148.529 | 0.000 | 0.000 | ||
| 237 | 2023.05.08 23:00 | modify | 60 | 0.10 | 148.529 | 150.529 | 146.129 | ||
| 238 | 2023.05.09 01:00 | sell | 61 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 239 | 2023.05.09 01:00 | modify | 61 | 0.10 | 148.591 | 150.591 | 146.191 | ||
| 240 | 2023.05.09 02:00 | sell | 62 | 0.10 | 148.386 | 0.000 | 0.000 | ||
| 241 | 2023.05.09 02:00 | modify | 62 | 0.10 | 148.386 | 150.386 | 145.986 | ||
| 242 | 2023.05.09 02:00 | modify | 59 | 0.10 | 148.660 | 149.216 | 146.260 | ||
| 243 | 2023.05.09 02:00 | modify | 58 | 0.10 | 148.728 | 149.216 | 146.328 | ||
| 244 | 2023.05.09 02:00 | modify | 53 | 0.10 | 149.013 | 149.216 | 146.613 | ||
| 245 | 2023.05.09 02:00 | modify | 52 | 0.10 | 148.727 | 149.216 | 146.327 | ||
| 246 | 2023.05.09 03:00 | sell | 63 | 0.10 | 148.437 | 0.000 | 0.000 | ||
| 247 | 2023.05.09 03:00 | modify | 63 | 0.10 | 148.437 | 150.437 | 146.037 | ||
| 248 | 2023.05.09 04:00 | sell | 64 | 0.10 | 148.347 | 0.000 | 0.000 | ||
| 249 | 2023.05.09 04:00 | modify | 64 | 0.10 | 148.347 | 150.347 | 145.947 | ||
| 250 | 2023.05.09 04:00 | modify | 61 | 0.10 | 148.591 | 149.177 | 146.191 | ||
| 251 | 2023.05.09 04:00 | modify | 57 | 0.10 | 148.587 | 149.177 | 146.187 | ||
| 252 | 2023.05.09 04:00 | modify | 51 | 0.10 | 148.606 | 149.177 | 146.206 | ||
| 253 | 2023.05.09 05:00 | sell | 65 | 0.10 | 148.352 | 0.000 | 0.000 | ||
| 254 | 2023.05.09 05:00 | modify | 65 | 0.10 | 148.352 | 150.352 | 145.952 | ||
| 255 | 2023.05.09 06:00 | sell | 66 | 0.10 | 148.293 | 0.000 | 0.000 | ||
| 256 | 2023.05.09 06:00 | modify | 66 | 0.10 | 148.293 | 150.293 | 145.893 | ||
| 257 | 2023.05.09 06:00 | modify | 61 | 0.10 | 148.591 | 149.123 | 146.191 | ||
| 258 | 2023.05.09 06:00 | modify | 60 | 0.10 | 148.529 | 149.123 | 146.129 | ||
| 259 | 2023.05.09 06:00 | modify | 59 | 0.10 | 148.660 | 149.123 | 146.260 | ||
| 260 | 2023.05.09 06:00 | modify | 58 | 0.10 | 148.728 | 149.123 | 146.328 | ||
| 261 | 2023.05.09 06:00 | modify | 57 | 0.10 | 148.587 | 149.123 | 146.187 | ||
| 262 | 2023.05.09 06:00 | modify | 56 | 0.10 | 148.548 | 149.123 | 146.148 | ||
| 263 | 2023.05.09 06:00 | modify | 55 | 0.10 | 148.572 | 149.123 | 146.172 | ||
| 264 | 2023.05.09 06:00 | modify | 54 | 0.10 | 148.561 | 149.123 | 146.161 | ||
| 265 | 2023.05.09 06:00 | modify | 53 | 0.10 | 149.013 | 149.123 | 146.613 | ||
| 266 | 2023.05.09 06:00 | modify | 52 | 0.10 | 148.727 | 149.123 | 146.327 | ||
| 267 | 2023.05.09 06:00 | modify | 51 | 0.10 | 148.606 | 149.123 | 146.206 | ||
| 268 | 2023.05.09 07:00 | sell | 67 | 0.10 | 148.236 | 0.000 | 0.000 | ||
| 269 | 2023.05.09 07:00 | modify | 67 | 0.10 | 148.236 | 150.236 | 145.836 | ||
| 270 | 2023.05.09 07:00 | modify | 61 | 0.10 | 148.591 | 149.066 | 146.191 | ||
| 271 | 2023.05.09 07:00 | modify | 60 | 0.10 | 148.529 | 149.066 | 146.129 | ||
| 272 | 2023.05.09 07:00 | modify | 59 | 0.10 | 148.660 | 149.066 | 146.260 | ||
| 273 | 2023.05.09 07:00 | modify | 58 | 0.10 | 148.728 | 149.066 | 146.328 | ||
| 274 | 2023.05.09 07:00 | modify | 57 | 0.10 | 148.587 | 149.066 | 146.187 | ||
| 275 | 2023.05.09 07:00 | modify | 56 | 0.10 | 148.548 | 149.066 | 146.148 | ||
| 276 | 2023.05.09 07:00 | modify | 55 | 0.10 | 148.572 | 149.066 | 146.172 | ||
| 277 | 2023.05.09 07:00 | modify | 54 | 0.10 | 148.561 | 149.066 | 146.161 | ||
| 278 | 2023.05.09 07:00 | modify | 53 | 0.10 | 149.013 | 149.066 | 146.613 | ||
| 279 | 2023.05.09 07:00 | modify | 52 | 0.10 | 148.727 | 149.066 | 146.327 | ||
| 280 | 2023.05.09 07:00 | modify | 51 | 0.10 | 148.606 | 149.066 | 146.206 | ||
| 281 | 2023.05.09 08:00 | sell | 68 | 0.10 | 147.977 | 0.000 | 0.000 | ||
| 282 | 2023.05.09 08:00 | modify | 68 | 0.10 | 147.977 | 149.977 | 145.577 | ||
| 283 | 2023.05.09 08:00 | modify | 67 | 0.10 | 148.236 | 148.807 | 145.836 | ||
| 284 | 2023.05.09 08:00 | modify | 66 | 0.10 | 148.293 | 148.807 | 145.893 | ||
| 285 | 2023.05.09 08:00 | modify | 65 | 0.10 | 148.352 | 148.807 | 145.952 | ||
| 286 | 2023.05.09 08:00 | modify | 64 | 0.10 | 148.347 | 148.807 | 145.947 | ||
| 287 | 2023.05.09 08:00 | modify | 63 | 0.10 | 148.437 | 148.807 | 146.037 | ||
| 288 | 2023.05.09 08:00 | modify | 62 | 0.10 | 148.386 | 148.807 | 145.986 | ||
| 289 | 2023.05.09 08:00 | modify | 61 | 0.10 | 148.591 | 148.807 | 146.191 | ||
| 290 | 2023.05.09 08:00 | modify | 60 | 0.10 | 148.529 | 148.807 | 146.129 | ||
| 291 | 2023.05.09 08:00 | modify | 59 | 0.10 | 148.660 | 148.807 | 146.260 | ||
| 292 | 2023.05.09 08:00 | modify | 58 | 0.10 | 148.728 | 148.807 | 146.328 | ||
| 293 | 2023.05.09 08:00 | modify | 57 | 0.10 | 148.587 | 148.807 | 146.187 | ||
| 294 | 2023.05.09 08:00 | modify | 56 | 0.10 | 148.548 | 148.807 | 146.148 | ||
| 295 | 2023.05.09 08:00 | modify | 55 | 0.10 | 148.572 | 148.807 | 146.172 | ||
| 296 | 2023.05.09 08:00 | modify | 54 | 0.10 | 148.561 | 148.807 | 146.161 | ||
| 297 | 2023.05.09 08:00 | modify | 53 | 0.10 | 149.013 | 148.807 | 146.613 | ||
| 298 | 2023.05.09 08:00 | modify | 52 | 0.10 | 148.727 | 148.807 | 146.327 | ||
| 299 | 2023.05.09 08:00 | modify | 51 | 0.10 | 148.606 | 148.807 | 146.206 | ||
| 300 | 2023.05.09 09:00 | sell | 69 | 0.10 | 148.260 | 0.000 | 0.000 | ||
| 301 | 2023.05.09 09:00 | modify | 69 | 0.10 | 148.260 | 150.260 | 145.860 | ||
| 302 | 2023.05.09 10:00 | sell | 70 | 0.10 | 148.157 | 0.000 | 0.000 | ||
| 303 | 2023.05.09 10:00 | modify | 70 | 0.10 | 148.157 | 150.157 | 145.757 | ||
| 304 | 2023.05.09 11:00 | sell | 71 | 0.10 | 147.994 | 0.000 | 0.000 | ||
| 305 | 2023.05.09 11:00 | modify | 71 | 0.10 | 147.994 | 149.994 | 145.594 | ||
| 306 | 2023.05.09 11:00 | modify | 69 | 0.10 | 148.260 | 148.824 | 145.860 | ||
| 307 | 2023.05.09 12:00 | sell | 72 | 0.10 | 147.931 | 0.000 | 0.000 | ||
| 308 | 2023.05.09 12:00 | modify | 72 | 0.10 | 147.931 | 149.931 | 145.531 | ||
| 309 | 2023.05.09 12:00 | modify | 69 | 0.10 | 148.260 | 148.761 | 145.860 | ||
| 310 | 2023.05.09 13:00 | sell | 73 | 0.10 | 148.030 | 0.000 | 0.000 | ||
| 311 | 2023.05.09 13:00 | modify | 73 | 0.10 | 148.030 | 150.030 | 145.630 | ||
| 312 | 2023.05.09 15:00 | sell | 74 | 0.10 | 147.959 | 0.000 | 0.000 | ||
| 313 | 2023.05.09 15:00 | modify | 74 | 0.10 | 147.959 | 149.959 | 145.559 | ||
| 314 | 2023.05.09 16:00 | sell | 75 | 0.10 | 148.026 | 0.000 | 0.000 | ||
| 315 | 2023.05.09 16:00 | modify | 75 | 0.10 | 148.026 | 150.026 | 145.626 | ||
| 316 | 2023.05.10 07:00 | buy | 76 | 0.10 | 148.537 | 0.000 | 0.000 | ||
| 317 | 2023.05.10 07:00 | modify | 76 | 0.10 | 148.537 | 146.537 | 150.937 | ||
| 318 | 2023.05.10 13:00 | modify | 70 | 0.10 | 148.157 | 148.675 | 145.757 | ||
| 319 | 2023.05.10 13:00 | modify | 69 | 0.10 | 148.260 | 148.675 | 145.860 | ||
| 320 | 2023.05.10 13:00 | modify | 67 | 0.10 | 148.236 | 148.675 | 145.836 | ||
| 321 | 2023.05.10 13:00 | modify | 66 | 0.10 | 148.293 | 148.675 | 145.893 | ||
| 322 | 2023.05.10 13:00 | modify | 65 | 0.10 | 148.352 | 148.675 | 145.952 | ||
| 323 | 2023.05.10 13:00 | modify | 64 | 0.10 | 148.347 | 148.675 | 145.947 | ||
| 324 | 2023.05.10 13:00 | modify | 63 | 0.10 | 148.437 | 148.675 | 146.037 | ||
| 325 | 2023.05.10 13:00 | modify | 62 | 0.10 | 148.386 | 148.675 | 145.986 | ||
| 326 | 2023.05.10 13:00 | modify | 61 | 0.10 | 148.591 | 148.675 | 146.191 | ||
| 327 | 2023.05.10 13:00 | modify | 60 | 0.10 | 148.529 | 148.675 | 146.129 | ||
| 328 | 2023.05.10 13:00 | modify | 59 | 0.10 | 148.660 | 148.675 | 146.260 | ||
| 329 | 2023.05.10 13:00 | modify | 58 | 0.10 | 148.728 | 148.675 | 146.328 | ||
| 330 | 2023.05.10 13:00 | modify | 57 | 0.10 | 148.587 | 148.675 | 146.187 | ||
| 331 | 2023.05.10 13:00 | modify | 56 | 0.10 | 148.548 | 148.675 | 146.148 | ||
| 332 | 2023.05.10 13:00 | modify | 55 | 0.10 | 148.572 | 148.675 | 146.172 | ||
| 333 | 2023.05.10 13:00 | modify | 54 | 0.10 | 148.561 | 148.675 | 146.161 | ||
| 334 | 2023.05.10 13:00 | modify | 53 | 0.10 | 149.013 | 148.675 | 146.613 | ||
| 335 | 2023.05.10 13:00 | modify | 52 | 0.10 | 148.727 | 148.675 | 146.327 | ||
| 336 | 2023.05.10 13:00 | modify | 51 | 0.10 | 148.606 | 148.675 | 146.206 | ||
| 337 | 2023.05.10 14:00 | sell | 77 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 338 | 2023.05.10 14:00 | modify | 77 | 0.10 | 147.674 | 149.674 | 145.274 | ||
| 339 | 2023.05.10 14:00 | modify | 75 | 0.10 | 148.026 | 148.504 | 145.626 | ||
| 340 | 2023.05.10 14:00 | modify | 74 | 0.10 | 147.959 | 148.504 | 145.559 | ||
| 341 | 2023.05.10 14:00 | modify | 73 | 0.10 | 148.030 | 148.504 | 145.630 | ||
| 342 | 2023.05.10 14:00 | modify | 72 | 0.10 | 147.931 | 148.504 | 145.531 | ||
| 343 | 2023.05.10 14:00 | modify | 71 | 0.10 | 147.994 | 148.504 | 145.594 | ||
| 344 | 2023.05.10 14:00 | modify | 70 | 0.10 | 148.157 | 148.504 | 145.757 | ||
| 345 | 2023.05.10 14:00 | modify | 69 | 0.10 | 148.260 | 148.504 | 145.860 | ||
| 346 | 2023.05.10 14:00 | modify | 68 | 0.10 | 147.977 | 148.504 | 145.577 | ||
| 347 | 2023.05.10 14:00 | modify | 67 | 0.10 | 148.236 | 148.504 | 145.836 | ||
| 348 | 2023.05.10 14:00 | modify | 66 | 0.10 | 148.293 | 148.504 | 145.893 | ||
| 349 | 2023.05.10 14:00 | modify | 65 | 0.10 | 148.352 | 148.504 | 145.952 | ||
| 350 | 2023.05.10 14:00 | modify | 64 | 0.10 | 148.347 | 148.504 | 145.947 | ||
| 351 | 2023.05.10 14:00 | modify | 63 | 0.10 | 148.437 | 148.504 | 146.037 | ||
| 352 | 2023.05.10 14:00 | modify | 62 | 0.10 | 148.386 | 148.504 | 145.986 | ||
| 353 | 2023.05.10 14:00 | modify | 61 | 0.10 | 148.591 | 148.504 | 146.191 | ||
| 354 | 2023.05.10 14:00 | modify | 60 | 0.10 | 148.529 | 148.504 | 146.129 | ||
| 355 | 2023.05.10 14:00 | modify | 59 | 0.10 | 148.660 | 148.504 | 146.260 | ||
| 356 | 2023.05.10 14:00 | modify | 58 | 0.10 | 148.728 | 148.504 | 146.328 | ||
| 357 | 2023.05.10 14:00 | modify | 57 | 0.10 | 148.587 | 148.504 | 146.187 | ||
| 358 | 2023.05.10 14:00 | modify | 56 | 0.10 | 148.548 | 148.504 | 146.148 | ||
| 359 | 2023.05.10 14:00 | modify | 55 | 0.10 | 148.572 | 148.504 | 146.172 | ||
| 360 | 2023.05.10 14:00 | modify | 54 | 0.10 | 148.561 | 148.504 | 146.161 | ||
| 361 | 2023.05.10 14:00 | modify | 53 | 0.10 | 149.013 | 148.504 | 146.613 | ||
| 362 | 2023.05.10 14:00 | modify | 52 | 0.10 | 148.727 | 148.504 | 146.327 | ||
| 363 | 2023.05.10 14:00 | modify | 51 | 0.10 | 148.606 | 148.504 | 146.206 | ||
| 364 | 2023.05.10 14:00 | modify | 49 | 0.10 | 147.965 | 148.504 | 145.565 | ||
| 365 | 2023.05.10 14:00 | modify | 47 | 0.10 | 147.922 | 148.504 | 145.522 | ||
| 366 | 2023.05.10 15:00 | sell | 78 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 367 | 2023.05.10 15:00 | modify | 78 | 0.10 | 147.490 | 149.490 | 145.090 | ||
| 368 | 2023.05.10 15:00 | modify | 75 | 0.10 | 148.026 | 148.320 | 145.626 | ||
| 369 | 2023.05.10 15:00 | modify | 74 | 0.10 | 147.959 | 148.320 | 145.559 | ||
| 370 | 2023.05.10 15:00 | modify | 73 | 0.10 | 148.030 | 148.320 | 145.630 | ||
| 371 | 2023.05.10 15:00 | modify | 72 | 0.10 | 147.931 | 148.320 | 145.531 | ||
| 372 | 2023.05.10 15:00 | modify | 71 | 0.10 | 147.994 | 148.320 | 145.594 | ||
| 373 | 2023.05.10 15:00 | modify | 70 | 0.10 | 148.157 | 148.320 | 145.757 | ||
| 374 | 2023.05.10 15:00 | modify | 69 | 0.10 | 148.260 | 148.320 | 145.860 | ||
| 375 | 2023.05.10 15:00 | modify | 68 | 0.10 | 147.977 | 148.320 | 145.577 | ||
| 376 | 2023.05.10 15:00 | modify | 67 | 0.10 | 148.236 | 148.320 | 145.836 | ||
| 377 | 2023.05.10 15:00 | modify | 66 | 0.10 | 148.293 | 148.320 | 145.893 | ||
| 378 | 2023.05.10 15:00 | modify | 65 | 0.10 | 148.352 | 148.320 | 145.952 | ||
| 379 | 2023.05.10 15:00 | modify | 64 | 0.10 | 148.347 | 148.320 | 145.947 | ||
| 380 | 2023.05.10 15:00 | modify | 63 | 0.10 | 148.437 | 148.320 | 146.037 | ||
| 381 | 2023.05.10 15:00 | modify | 62 | 0.10 | 148.386 | 148.320 | 145.986 | ||
| 382 | 2023.05.10 15:00 | modify | 61 | 0.10 | 148.591 | 148.320 | 146.191 | ||
| 383 | 2023.05.10 15:00 | modify | 60 | 0.10 | 148.529 | 148.320 | 146.129 | ||
| 384 | 2023.05.10 15:00 | modify | 59 | 0.10 | 148.660 | 148.320 | 146.260 | ||
| 385 | 2023.05.10 15:00 | modify | 58 | 0.10 | 148.728 | 148.320 | 146.328 | ||
| 386 | 2023.05.10 15:00 | modify | 57 | 0.10 | 148.587 | 148.320 | 146.187 | ||
| 387 | 2023.05.10 15:00 | modify | 56 | 0.10 | 148.548 | 148.320 | 146.148 | ||
| 388 | 2023.05.10 15:00 | modify | 55 | 0.10 | 148.572 | 148.320 | 146.172 | ||
| 389 | 2023.05.10 15:00 | modify | 54 | 0.10 | 148.561 | 148.320 | 146.161 | ||
| 390 | 2023.05.10 15:00 | modify | 53 | 0.10 | 149.013 | 148.320 | 146.613 | ||
| 391 | 2023.05.10 15:00 | modify | 52 | 0.10 | 148.727 | 148.320 | 146.327 | ||
| 392 | 2023.05.10 15:00 | modify | 51 | 0.10 | 148.606 | 148.320 | 146.206 | ||
| 393 | 2023.05.10 15:00 | modify | 50 | 0.10 | 147.797 | 148.320 | 145.397 | ||
| 394 | 2023.05.10 15:00 | modify | 49 | 0.10 | 147.965 | 148.320 | 145.565 | ||
| 395 | 2023.05.10 15:00 | modify | 48 | 0.10 | 147.814 | 148.320 | 145.414 | ||
| 396 | 2023.05.10 15:00 | modify | 47 | 0.10 | 147.922 | 148.320 | 145.522 | ||
| 397 | 2023.05.10 15:00 | modify | 46 | 0.10 | 147.770 | 148.320 | 145.370 | ||
| 398 | 2023.05.10 15:00 | modify | 45 | 0.10 | 147.763 | 148.320 | 145.363 | ||
| 399 | 2023.05.10 15:00 | modify | 44 | 0.10 | 147.733 | 148.320 | 145.333 | ||
| 400 | 2023.05.10 16:00 | sell | 79 | 0.10 | 147.508 | 0.000 | 0.000 | ||
| 401 | 2023.05.10 16:00 | modify | 79 | 0.10 | 147.508 | 149.508 | 145.108 | ||
| 402 | 2023.05.10 17:00 | sell | 80 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 403 | 2023.05.10 17:00 | modify | 80 | 0.10 | 147.373 | 149.373 | 144.973 | ||
| 404 | 2023.05.10 17:00 | modify | 77 | 0.10 | 147.674 | 148.203 | 145.274 | ||
| 405 | 2023.05.10 17:00 | modify | 75 | 0.10 | 148.026 | 148.203 | 145.626 | ||
| 406 | 2023.05.10 17:00 | modify | 74 | 0.10 | 147.959 | 148.203 | 145.559 | ||
| 407 | 2023.05.10 17:00 | modify | 73 | 0.10 | 148.030 | 148.203 | 145.630 | ||
| 408 | 2023.05.10 17:00 | modify | 72 | 0.10 | 147.931 | 148.203 | 145.531 | ||
| 409 | 2023.05.10 17:00 | modify | 71 | 0.10 | 147.994 | 148.203 | 145.594 | ||
| 410 | 2023.05.10 17:00 | modify | 70 | 0.10 | 148.157 | 148.203 | 145.757 | ||
| 411 | 2023.05.10 17:00 | modify | 69 | 0.10 | 148.260 | 148.203 | 145.860 | ||
| 412 | 2023.05.10 17:00 | modify | 68 | 0.10 | 147.977 | 148.203 | 145.577 | ||
| 413 | 2023.05.10 17:00 | modify | 67 | 0.10 | 148.236 | 148.203 | 145.836 | ||
| 414 | 2023.05.10 17:00 | modify | 66 | 0.10 | 148.293 | 148.203 | 145.893 | ||
| 415 | 2023.05.10 17:00 | modify | 65 | 0.10 | 148.352 | 148.203 | 145.952 | ||
| 416 | 2023.05.10 17:00 | modify | 64 | 0.10 | 148.347 | 148.203 | 145.947 | ||
| 417 | 2023.05.10 17:00 | modify | 63 | 0.10 | 148.437 | 148.203 | 146.037 | ||
| 418 | 2023.05.10 17:00 | modify | 62 | 0.10 | 148.386 | 148.203 | 145.986 | ||
| 419 | 2023.05.10 17:00 | modify | 61 | 0.10 | 148.591 | 148.203 | 146.191 | ||
| 420 | 2023.05.10 17:00 | modify | 60 | 0.10 | 148.529 | 148.203 | 146.129 | ||
| 421 | 2023.05.10 17:00 | modify | 59 | 0.10 | 148.660 | 148.203 | 146.260 | ||
| 422 | 2023.05.10 17:00 | modify | 58 | 0.10 | 148.728 | 148.203 | 146.328 | ||
| 423 | 2023.05.10 17:00 | modify | 57 | 0.10 | 148.587 | 148.203 | 146.187 | ||
| 424 | 2023.05.10 17:00 | modify | 56 | 0.10 | 148.548 | 148.203 | 146.148 | ||
| 425 | 2023.05.10 17:00 | modify | 55 | 0.10 | 148.572 | 148.203 | 146.172 | ||
| 426 | 2023.05.10 17:00 | modify | 54 | 0.10 | 148.561 | 148.203 | 146.161 | ||
| 427 | 2023.05.10 17:00 | modify | 53 | 0.10 | 149.013 | 148.203 | 146.613 | ||
| 428 | 2023.05.10 17:00 | modify | 52 | 0.10 | 148.727 | 148.203 | 146.327 | ||
| 429 | 2023.05.10 17:00 | modify | 51 | 0.10 | 148.606 | 148.203 | 146.206 | ||
| 430 | 2023.05.10 17:00 | modify | 50 | 0.10 | 147.797 | 148.203 | 145.397 | ||
| 431 | 2023.05.10 17:00 | modify | 49 | 0.10 | 147.965 | 148.203 | 145.565 | ||
| 432 | 2023.05.10 17:00 | modify | 48 | 0.10 | 147.814 | 148.203 | 145.414 | ||
| 433 | 2023.05.10 17:00 | modify | 47 | 0.10 | 147.922 | 148.203 | 145.522 | ||
| 434 | 2023.05.10 17:00 | modify | 46 | 0.10 | 147.770 | 148.203 | 145.370 | ||
| 435 | 2023.05.10 17:00 | modify | 45 | 0.10 | 147.763 | 148.203 | 145.363 | ||
| 436 | 2023.05.10 17:00 | modify | 44 | 0.10 | 147.733 | 148.203 | 145.333 | ||
| 437 | 2023.05.10 18:00 | sell | 81 | 0.10 | 147.234 | 0.000 | 0.000 | ||
| 438 | 2023.05.10 18:00 | modify | 81 | 0.10 | 147.234 | 149.234 | 144.834 | ||
| 439 | 2023.05.10 18:00 | modify | 79 | 0.10 | 147.508 | 148.064 | 145.108 | ||
| 440 | 2023.05.10 18:00 | modify | 78 | 0.10 | 147.490 | 148.064 | 145.090 | ||
| 441 | 2023.05.10 18:00 | modify | 77 | 0.10 | 147.674 | 148.064 | 145.274 | ||
| 442 | 2023.05.10 18:00 | modify | 75 | 0.10 | 148.026 | 148.064 | 145.626 | ||
| 443 | 2023.05.10 18:00 | modify | 74 | 0.10 | 147.959 | 148.064 | 145.559 | ||
| 444 | 2023.05.10 18:00 | modify | 73 | 0.10 | 148.030 | 148.064 | 145.630 | ||
| 445 | 2023.05.10 18:00 | modify | 72 | 0.10 | 147.931 | 148.064 | 145.531 | ||
| 446 | 2023.05.10 18:00 | modify | 71 | 0.10 | 147.994 | 148.064 | 145.594 | ||
| 447 | 2023.05.10 18:00 | modify | 70 | 0.10 | 148.157 | 148.064 | 145.757 | ||
| 448 | 2023.05.10 18:00 | modify | 69 | 0.10 | 148.260 | 148.064 | 145.860 | ||
| 449 | 2023.05.10 18:00 | modify | 68 | 0.10 | 147.977 | 148.064 | 145.577 | ||
| 450 | 2023.05.10 18:00 | modify | 67 | 0.10 | 148.236 | 148.064 | 145.836 | ||
| 451 | 2023.05.10 18:00 | modify | 66 | 0.10 | 148.293 | 148.064 | 145.893 | ||
| 452 | 2023.05.10 18:00 | modify | 65 | 0.10 | 148.352 | 148.064 | 145.952 | ||
| 453 | 2023.05.10 18:00 | modify | 64 | 0.10 | 148.347 | 148.064 | 145.947 | ||
| 454 | 2023.05.10 18:00 | modify | 63 | 0.10 | 148.437 | 148.064 | 146.037 | ||
| 455 | 2023.05.10 18:00 | modify | 62 | 0.10 | 148.386 | 148.064 | 145.986 | ||
| 456 | 2023.05.10 18:00 | modify | 61 | 0.10 | 148.591 | 148.064 | 146.191 | ||
| 457 | 2023.05.10 18:00 | modify | 60 | 0.10 | 148.529 | 148.064 | 146.129 | ||
| 458 | 2023.05.10 18:00 | modify | 59 | 0.10 | 148.660 | 148.064 | 146.260 | ||
| 459 | 2023.05.10 18:00 | modify | 58 | 0.10 | 148.728 | 148.064 | 146.328 | ||
| 460 | 2023.05.10 18:00 | modify | 57 | 0.10 | 148.587 | 148.064 | 146.187 | ||
| 461 | 2023.05.10 18:00 | modify | 56 | 0.10 | 148.548 | 148.064 | 146.148 | ||
| 462 | 2023.05.10 18:00 | modify | 55 | 0.10 | 148.572 | 148.064 | 146.172 | ||
| 463 | 2023.05.10 18:00 | modify | 54 | 0.10 | 148.561 | 148.064 | 146.161 | ||
| 464 | 2023.05.10 18:00 | modify | 53 | 0.10 | 149.013 | 148.064 | 146.613 | ||
| 465 | 2023.05.10 18:00 | modify | 52 | 0.10 | 148.727 | 148.064 | 146.327 | ||
| 466 | 2023.05.10 18:00 | modify | 51 | 0.10 | 148.606 | 148.064 | 146.206 | ||
| 467 | 2023.05.10 18:00 | modify | 50 | 0.10 | 147.797 | 148.064 | 145.397 | ||
| 468 | 2023.05.10 18:00 | modify | 49 | 0.10 | 147.965 | 148.064 | 145.565 | ||
| 469 | 2023.05.10 18:00 | modify | 48 | 0.10 | 147.814 | 148.064 | 145.414 | ||
| 470 | 2023.05.10 18:00 | modify | 47 | 0.10 | 147.922 | 148.064 | 145.522 | ||
| 471 | 2023.05.10 18:00 | modify | 46 | 0.10 | 147.770 | 148.064 | 145.370 | ||
| 472 | 2023.05.10 18:00 | modify | 45 | 0.10 | 147.763 | 148.064 | 145.363 | ||
| 473 | 2023.05.10 18:00 | modify | 44 | 0.10 | 147.733 | 148.064 | 145.333 | ||
| 474 | 2023.05.10 18:00 | modify | 43 | 0.10 | 147.466 | 148.064 | 145.066 | ||
| 475 | 2023.05.10 19:00 | close | 41 | 0.10 | 147.395 | 149.296 | 144.896 | -11.91 | 8760.06 |
| 476 | 2023.05.10 19:00 | sell | 82 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 477 | 2023.05.10 19:00 | modify | 82 | 0.10 | 147.365 | 149.365 | 144.965 | ||
| 478 | 2023.05.10 20:00 | close | 43 | 0.10 | 147.573 | 148.064 | 145.066 | -12.42 | 8747.64 |
| 479 | 2023.05.10 20:00 | sell | 83 | 0.10 | 147.543 | 0.000 | 0.000 | ||
| 480 | 2023.05.10 20:00 | modify | 83 | 0.10 | 147.543 | 149.543 | 145.143 | ||
| 481 | 2023.05.10 22:00 | close | 44 | 0.10 | 147.493 | 148.064 | 145.333 | 9.76 | 8757.39 |
| 482 | 2023.05.10 22:00 | sell | 84 | 0.10 | 147.463 | 0.000 | 0.000 | ||
| 483 | 2023.05.10 22:00 | modify | 84 | 0.10 | 147.463 | 149.463 | 145.063 | ||
| 484 | 2023.05.11 00:00 | modify | 83 | 0.10 | 147.543 | 148.107 | 145.143 | ||
| 485 | 2023.05.11 02:00 | close | 45 | 0.10 | 147.294 | 148.064 | 145.363 | 20.20 | 8777.59 |
| 486 | 2023.05.11 02:00 | sell | 85 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 487 | 2023.05.11 02:00 | modify | 85 | 0.10 | 147.264 | 149.264 | 144.864 | ||
| 488 | 2023.05.11 03:00 | close | 46 | 0.10 | 147.404 | 148.064 | 145.370 | 13.62 | 8791.21 |
| 489 | 2023.05.11 03:00 | sell | 86 | 0.10 | 147.374 | 0.000 | 0.000 | ||
| 490 | 2023.05.11 03:00 | modify | 86 | 0.10 | 147.374 | 149.374 | 144.974 | ||
| 491 | 2023.05.11 04:00 | close | 47 | 0.10 | 147.295 | 148.064 | 145.522 | 31.69 | 8822.90 |
| 492 | 2023.05.11 04:00 | sell | 87 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 493 | 2023.05.11 04:00 | modify | 87 | 0.10 | 147.265 | 149.265 | 144.865 | ||
| 494 | 2023.05.11 05:00 | close | 48 | 0.10 | 147.362 | 148.064 | 145.414 | 20.50 | 8843.41 |
| 495 | 2023.05.11 05:00 | sell | 88 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 496 | 2023.05.11 05:00 | modify | 88 | 0.10 | 147.332 | 149.332 | 144.932 | ||
| 497 | 2023.05.11 07:00 | close | 49 | 0.10 | 146.862 | 148.064 | 145.565 | 62.11 | 8905.52 |
| 498 | 2023.05.11 07:00 | sell | 89 | 0.10 | 146.832 | 0.000 | 0.000 | ||
| 499 | 2023.05.11 07:00 | modify | 89 | 0.10 | 146.832 | 148.832 | 144.432 | ||
| 500 | 2023.05.11 07:00 | modify | 88 | 0.10 | 147.332 | 147.662 | 144.932 | ||
| 501 | 2023.05.11 07:00 | modify | 87 | 0.10 | 147.265 | 147.662 | 144.865 | ||
| 502 | 2023.05.11 07:00 | modify | 86 | 0.10 | 147.374 | 147.662 | 144.974 | ||
| 503 | 2023.05.11 07:00 | modify | 85 | 0.10 | 147.264 | 147.662 | 144.864 | ||
| 504 | 2023.05.11 07:00 | modify | 84 | 0.10 | 147.463 | 147.662 | 145.063 | ||
| 505 | 2023.05.11 07:00 | modify | 83 | 0.10 | 147.543 | 147.662 | 145.143 | ||
| 506 | 2023.05.11 07:00 | modify | 82 | 0.10 | 147.365 | 147.662 | 144.965 | ||
| 507 | 2023.05.11 07:00 | modify | 81 | 0.10 | 147.234 | 147.662 | 144.834 | ||
| 508 | 2023.05.11 07:00 | modify | 80 | 0.10 | 147.373 | 147.662 | 144.973 | ||
| 509 | 2023.05.11 07:00 | modify | 79 | 0.10 | 147.508 | 147.662 | 145.108 | ||
| 510 | 2023.05.11 07:00 | modify | 78 | 0.10 | 147.490 | 147.662 | 145.090 | ||
| 511 | 2023.05.11 07:00 | modify | 77 | 0.10 | 147.674 | 147.662 | 145.274 | ||
| 512 | 2023.05.11 07:00 | modify | 75 | 0.10 | 148.026 | 147.662 | 145.626 | ||
| 513 | 2023.05.11 07:00 | modify | 74 | 0.10 | 147.959 | 147.662 | 145.559 | ||
| 514 | 2023.05.11 07:00 | modify | 73 | 0.10 | 148.030 | 147.662 | 145.630 | ||
| 515 | 2023.05.11 07:00 | modify | 72 | 0.10 | 147.931 | 147.662 | 145.531 | ||
| 516 | 2023.05.11 07:00 | modify | 71 | 0.10 | 147.994 | 147.662 | 145.594 | ||
| 517 | 2023.05.11 07:00 | modify | 70 | 0.10 | 148.157 | 147.662 | 145.757 | ||
| 518 | 2023.05.11 07:00 | modify | 69 | 0.10 | 148.260 | 147.662 | 145.860 | ||
| 519 | 2023.05.11 07:00 | modify | 68 | 0.10 | 147.977 | 147.662 | 145.577 | ||
| 520 | 2023.05.11 07:00 | modify | 67 | 0.10 | 148.236 | 147.662 | 145.836 | ||
| 521 | 2023.05.11 07:00 | modify | 66 | 0.10 | 148.293 | 147.662 | 145.893 | ||
| 522 | 2023.05.11 07:00 | modify | 65 | 0.10 | 148.352 | 147.662 | 145.952 | ||
| 523 | 2023.05.11 07:00 | modify | 64 | 0.10 | 148.347 | 147.662 | 145.947 | ||
| 524 | 2023.05.11 07:00 | modify | 63 | 0.10 | 148.437 | 147.662 | 146.037 | ||
| 525 | 2023.05.11 07:00 | modify | 62 | 0.10 | 148.386 | 147.662 | 145.986 | ||
| 526 | 2023.05.11 07:00 | modify | 61 | 0.10 | 148.591 | 147.662 | 146.191 | ||
| 527 | 2023.05.11 07:00 | modify | 60 | 0.10 | 148.529 | 147.662 | 146.129 | ||
| 528 | 2023.05.11 07:00 | modify | 59 | 0.10 | 148.660 | 147.662 | 146.260 | ||
| 529 | 2023.05.11 07:00 | modify | 58 | 0.10 | 148.728 | 147.662 | 146.328 | ||
| 530 | 2023.05.11 07:00 | modify | 57 | 0.10 | 148.587 | 147.662 | 146.187 | ||
| 531 | 2023.05.11 07:00 | modify | 56 | 0.10 | 148.548 | 147.662 | 146.148 | ||
| 532 | 2023.05.11 07:00 | modify | 55 | 0.10 | 148.572 | 147.662 | 146.172 | ||
| 533 | 2023.05.11 07:00 | modify | 54 | 0.10 | 148.561 | 147.662 | 146.161 | ||
| 534 | 2023.05.11 07:00 | modify | 53 | 0.10 | 149.013 | 147.662 | 146.613 | ||
| 535 | 2023.05.11 07:00 | modify | 52 | 0.10 | 148.727 | 147.662 | 146.327 | ||
| 536 | 2023.05.11 07:00 | modify | 51 | 0.10 | 148.606 | 147.662 | 146.206 | ||
| 537 | 2023.05.11 07:00 | modify | 50 | 0.10 | 147.797 | 147.662 | 145.397 | ||
| 538 | 2023.05.11 08:00 | close | 50 | 0.10 | 147.096 | 147.662 | 145.397 | 36.42 | 8941.95 |
| 539 | 2023.05.11 08:00 | sell | 90 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 540 | 2023.05.11 08:00 | modify | 90 | 0.10 | 147.066 | 149.066 | 144.666 | ||
| 541 | 2023.05.11 09:00 | close | 51 | 0.10 | 147.344 | 147.662 | 146.206 | 72.27 | 9014.22 |
| 542 | 2023.05.11 09:00 | sell | 91 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 543 | 2023.05.11 09:00 | modify | 91 | 0.10 | 147.314 | 149.314 | 144.914 | ||
| 544 | 2023.05.11 10:00 | close | 52 | 0.10 | 147.212 | 147.662 | 146.327 | 89.84 | 9104.06 |
| 545 | 2023.05.11 10:00 | sell | 92 | 0.10 | 147.182 | 0.000 | 0.000 | ||
| 546 | 2023.05.11 10:00 | modify | 92 | 0.10 | 147.182 | 149.182 | 144.782 | ||
| 547 | 2023.05.11 11:00 | close | 53 | 0.10 | 146.973 | 147.662 | 146.613 | 123.39 | 9227.45 |
| 548 | 2023.05.11 11:00 | sell | 93 | 0.10 | 146.943 | 0.000 | 0.000 | ||
| 549 | 2023.05.11 11:00 | modify | 93 | 0.10 | 146.943 | 148.943 | 144.543 | ||
| 550 | 2023.05.11 11:00 | modify | 92 | 0.10 | 147.182 | 147.773 | 144.782 | ||
| 551 | 2023.05.11 11:00 | modify | 91 | 0.10 | 147.314 | 147.773 | 144.914 | ||
| 552 | 2023.05.11 12:00 | s/l | 76 | 0.10 | 146.537 | 146.537 | 150.937 | -126.25 | 9101.20 |
| 553 | 2023.05.11 12:00 | sell | 94 | 0.10 | 146.647 | 0.000 | 0.000 | ||
| 554 | 2023.05.11 12:00 | modify | 94 | 0.10 | 146.647 | 148.647 | 144.247 | ||
| 555 | 2023.05.11 12:00 | modify | 93 | 0.10 | 146.943 | 147.477 | 144.543 | ||
| 556 | 2023.05.11 12:00 | modify | 92 | 0.10 | 147.182 | 147.477 | 144.782 | ||
| 557 | 2023.05.11 12:00 | modify | 91 | 0.10 | 147.314 | 147.477 | 144.914 | ||
| 558 | 2023.05.11 12:00 | modify | 90 | 0.10 | 147.066 | 147.477 | 144.666 | ||
| 559 | 2023.05.11 12:00 | modify | 88 | 0.10 | 147.332 | 147.477 | 144.932 | ||
| 560 | 2023.05.11 12:00 | modify | 87 | 0.10 | 147.265 | 147.477 | 144.865 | ||
| 561 | 2023.05.11 12:00 | modify | 86 | 0.10 | 147.374 | 147.477 | 144.974 | ||
| 562 | 2023.05.11 12:00 | modify | 85 | 0.10 | 147.264 | 147.477 | 144.864 | ||
| 563 | 2023.05.11 12:00 | modify | 84 | 0.10 | 147.463 | 147.477 | 145.063 | ||
| 564 | 2023.05.11 12:00 | modify | 83 | 0.10 | 147.543 | 147.477 | 145.143 | ||
| 565 | 2023.05.11 12:00 | modify | 82 | 0.10 | 147.365 | 147.477 | 144.965 | ||
| 566 | 2023.05.11 12:00 | modify | 81 | 0.10 | 147.234 | 147.477 | 144.834 | ||
| 567 | 2023.05.11 12:00 | modify | 80 | 0.10 | 147.373 | 147.477 | 144.973 | ||
| 568 | 2023.05.11 12:00 | modify | 79 | 0.10 | 147.508 | 147.477 | 145.108 | ||
| 569 | 2023.05.11 12:00 | modify | 78 | 0.10 | 147.490 | 147.477 | 145.090 | ||
| 570 | 2023.05.11 12:00 | modify | 77 | 0.10 | 147.674 | 147.477 | 145.274 | ||
| 571 | 2023.05.11 12:00 | modify | 75 | 0.10 | 148.026 | 147.477 | 145.626 | ||
| 572 | 2023.05.11 12:00 | modify | 74 | 0.10 | 147.959 | 147.477 | 145.559 | ||
| 573 | 2023.05.11 12:00 | modify | 73 | 0.10 | 148.030 | 147.477 | 145.630 | ||
| 574 | 2023.05.11 12:00 | modify | 72 | 0.10 | 147.931 | 147.477 | 145.531 | ||
| 575 | 2023.05.11 12:00 | modify | 71 | 0.10 | 147.994 | 147.477 | 145.594 | ||
| 576 | 2023.05.11 12:00 | modify | 70 | 0.10 | 148.157 | 147.477 | 145.757 | ||
| 577 | 2023.05.11 12:00 | modify | 69 | 0.10 | 148.260 | 147.477 | 145.860 | ||
| 578 | 2023.05.11 12:00 | modify | 68 | 0.10 | 147.977 | 147.477 | 145.577 | ||
| 579 | 2023.05.11 12:00 | modify | 67 | 0.10 | 148.236 | 147.477 | 145.836 | ||
| 580 | 2023.05.11 12:00 | modify | 66 | 0.10 | 148.293 | 147.477 | 145.893 | ||
| 581 | 2023.05.11 12:00 | modify | 65 | 0.10 | 148.352 | 147.477 | 145.952 | ||
| 582 | 2023.05.11 12:00 | modify | 64 | 0.10 | 148.347 | 147.477 | 145.947 | ||
| 583 | 2023.05.11 12:00 | modify | 63 | 0.10 | 148.437 | 147.477 | 146.037 | ||
| 584 | 2023.05.11 12:00 | modify | 62 | 0.10 | 148.386 | 147.477 | 145.986 | ||
| 585 | 2023.05.11 12:00 | modify | 61 | 0.10 | 148.591 | 147.477 | 146.191 | ||
| 586 | 2023.05.11 12:00 | modify | 60 | 0.10 | 148.529 | 147.477 | 146.129 | ||
| 587 | 2023.05.11 12:00 | modify | 59 | 0.10 | 148.660 | 147.477 | 146.260 | ||
| 588 | 2023.05.11 12:00 | modify | 58 | 0.10 | 148.728 | 147.477 | 146.328 | ||
| 589 | 2023.05.11 12:00 | modify | 57 | 0.10 | 148.587 | 147.477 | 146.187 | ||
| 590 | 2023.05.11 12:00 | modify | 56 | 0.10 | 148.548 | 147.477 | 146.148 | ||
| 591 | 2023.05.11 12:00 | modify | 55 | 0.10 | 148.572 | 147.477 | 146.172 | ||
| 592 | 2023.05.11 12:00 | modify | 54 | 0.10 | 148.561 | 147.477 | 146.161 | ||
| 593 | 2023.05.11 13:00 | t/p | 58 | 0.10 | 146.328 | 147.477 | 146.328 | 146.39 | 9247.59 |
| 594 | 2023.05.11 13:00 | sell | 95 | 0.10 | 146.320 | 0.000 | 0.000 | ||
| 595 | 2023.05.11 13:00 | modify | 95 | 0.10 | 146.320 | 148.320 | 143.920 | ||
| 596 | 2023.05.11 13:00 | modify | 94 | 0.10 | 146.647 | 147.150 | 144.247 | ||
| 597 | 2023.05.11 13:00 | modify | 93 | 0.10 | 146.943 | 147.150 | 144.543 | ||
| 598 | 2023.05.11 13:00 | modify | 92 | 0.10 | 147.182 | 147.150 | 144.782 | ||
| 599 | 2023.05.11 13:00 | modify | 91 | 0.10 | 147.314 | 147.150 | 144.914 | ||
| 600 | 2023.05.11 13:00 | modify | 90 | 0.10 | 147.066 | 147.150 | 144.666 | ||
| 601 | 2023.05.11 13:00 | modify | 89 | 0.10 | 146.832 | 147.150 | 144.432 | ||
| 602 | 2023.05.11 13:00 | modify | 88 | 0.10 | 147.332 | 147.150 | 144.932 | ||
| 603 | 2023.05.11 13:00 | modify | 87 | 0.10 | 147.265 | 147.150 | 144.865 | ||
| 604 | 2023.05.11 13:00 | modify | 86 | 0.10 | 147.374 | 147.150 | 144.974 | ||
| 605 | 2023.05.11 13:00 | modify | 85 | 0.10 | 147.264 | 147.150 | 144.864 | ||
| 606 | 2023.05.11 13:00 | modify | 84 | 0.10 | 147.463 | 147.150 | 145.063 | ||
| 607 | 2023.05.11 13:00 | modify | 83 | 0.10 | 147.543 | 147.150 | 145.143 | ||
| 608 | 2023.05.11 13:00 | modify | 82 | 0.10 | 147.365 | 147.150 | 144.965 | ||
| 609 | 2023.05.11 13:00 | modify | 81 | 0.10 | 147.234 | 147.150 | 144.834 | ||
| 610 | 2023.05.11 13:00 | modify | 80 | 0.10 | 147.373 | 147.150 | 144.973 | ||
| 611 | 2023.05.11 13:00 | modify | 79 | 0.10 | 147.508 | 147.150 | 145.108 | ||
| 612 | 2023.05.11 13:00 | modify | 78 | 0.10 | 147.490 | 147.150 | 145.090 | ||
| 613 | 2023.05.11 13:00 | modify | 77 | 0.10 | 147.674 | 147.150 | 145.274 | ||
| 614 | 2023.05.11 13:00 | modify | 75 | 0.10 | 148.026 | 147.150 | 145.626 | ||
| 615 | 2023.05.11 13:00 | modify | 74 | 0.10 | 147.959 | 147.150 | 145.559 | ||
| 616 | 2023.05.11 13:00 | modify | 73 | 0.10 | 148.030 | 147.150 | 145.630 | ||
| 617 | 2023.05.11 13:00 | modify | 72 | 0.10 | 147.931 | 147.150 | 145.531 | ||
| 618 | 2023.05.11 13:00 | modify | 71 | 0.10 | 147.994 | 147.150 | 145.594 | ||
| 619 | 2023.05.11 13:00 | modify | 70 | 0.10 | 148.157 | 147.150 | 145.757 | ||
| 620 | 2023.05.11 13:00 | modify | 69 | 0.10 | 148.260 | 147.150 | 145.860 | ||
| 621 | 2023.05.11 13:00 | modify | 68 | 0.10 | 147.977 | 147.150 | 145.577 | ||
| 622 | 2023.05.11 13:00 | modify | 67 | 0.10 | 148.236 | 147.150 | 145.836 | ||
| 623 | 2023.05.11 13:00 | modify | 66 | 0.10 | 148.293 | 147.150 | 145.893 | ||
| 624 | 2023.05.11 13:00 | modify | 65 | 0.10 | 148.352 | 147.150 | 145.952 | ||
| 625 | 2023.05.11 13:00 | modify | 64 | 0.10 | 148.347 | 147.150 | 145.947 | ||
| 626 | 2023.05.11 13:00 | modify | 63 | 0.10 | 148.437 | 147.150 | 146.037 | ||
| 627 | 2023.05.11 13:00 | modify | 62 | 0.10 | 148.386 | 147.150 | 145.986 | ||
| 628 | 2023.05.11 13:00 | modify | 61 | 0.10 | 148.591 | 147.150 | 146.191 | ||
| 629 | 2023.05.11 13:00 | modify | 60 | 0.10 | 148.529 | 147.150 | 146.129 | ||
| 630 | 2023.05.11 13:00 | modify | 59 | 0.10 | 148.660 | 147.150 | 146.260 | ||
| 631 | 2023.05.11 13:00 | modify | 57 | 0.10 | 148.587 | 147.150 | 146.187 | ||
| 632 | 2023.05.11 13:00 | modify | 56 | 0.10 | 148.548 | 147.150 | 146.148 | ||
| 633 | 2023.05.11 13:00 | modify | 55 | 0.10 | 148.572 | 147.150 | 146.172 | ||
| 634 | 2023.05.11 13:00 | modify | 54 | 0.10 | 148.561 | 147.150 | 146.161 | ||
| 635 | 2023.05.11 14:00 | t/p | 54 | 0.10 | 146.161 | 147.150 | 146.161 | 146.40 | 9393.99 |
| 636 | 2023.05.11 14:00 | t/p | 55 | 0.10 | 146.172 | 147.150 | 146.172 | 146.39 | 9540.38 |
| 637 | 2023.05.11 14:00 | t/p | 57 | 0.10 | 146.187 | 147.150 | 146.187 | 146.39 | 9686.77 |
| 638 | 2023.05.11 14:00 | t/p | 59 | 0.10 | 146.260 | 147.150 | 146.260 | 146.40 | 9833.17 |
| 639 | 2023.05.11 14:00 | t/p | 61 | 0.10 | 146.191 | 147.150 | 146.191 | 147.80 | 9980.97 |
| 640 | 2023.05.11 14:00 | sell | 96 | 0.10 | 146.388 | 0.000 | 0.000 | ||
| 641 | 2023.05.11 14:00 | modify | 96 | 0.10 | 146.388 | 148.388 | 143.988 | ||
| 642 | 2023.05.11 15:00 | sell | 97 | 0.10 | 146.750 | 0.000 | 0.000 | ||
| 643 | 2023.05.11 15:00 | modify | 97 | 0.10 | 146.750 | 148.750 | 144.350 | ||
| 644 | 2023.05.11 16:00 | sell | 98 | 0.10 | 146.771 | 0.000 | 0.000 | ||
| 645 | 2023.05.11 16:00 | modify | 98 | 0.10 | 146.771 | 148.771 | 144.371 | ||
| 646 | 2023.05.11 17:00 | sell | 99 | 0.10 | 146.847 | 0.000 | 0.000 | ||
| 647 | 2023.05.11 17:00 | modify | 99 | 0.10 | 146.847 | 148.847 | 144.447 | ||
| 648 | 2023.05.11 23:00 | sell | 100 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 649 | 2023.05.11 23:00 | modify | 100 | 0.10 | 146.841 | 148.841 | 144.441 | ||
| 650 | 2023.05.12 06:00 | s/l | 56 | 0.10 | 147.150 | 147.150 | 146.148 | 80.96 | 10061.94 |
| 651 | 2023.05.12 06:00 | s/l | 60 | 0.10 | 147.150 | 147.150 | 146.129 | 79.75 | 10141.69 |
| 652 | 2023.05.12 06:00 | s/l | 62 | 0.10 | 147.150 | 147.150 | 145.986 | 72.01 | 10213.70 |
| 653 | 2023.05.12 06:00 | s/l | 63 | 0.10 | 147.150 | 147.150 | 146.037 | 75.27 | 10288.97 |
| 654 | 2023.05.12 06:00 | s/l | 64 | 0.10 | 147.150 | 147.150 | 145.947 | 69.51 | 10358.48 |
| 655 | 2023.05.12 06:00 | s/l | 65 | 0.10 | 147.150 | 147.150 | 145.952 | 69.83 | 10428.31 |
| 656 | 2023.05.12 06:00 | s/l | 66 | 0.10 | 147.150 | 147.150 | 145.893 | 66.06 | 10494.37 |
| 657 | 2023.05.12 06:00 | s/l | 67 | 0.10 | 147.150 | 147.150 | 145.836 | 62.42 | 10556.79 |
| 658 | 2023.05.12 06:00 | s/l | 68 | 0.10 | 147.150 | 147.150 | 145.577 | 45.87 | 10602.66 |
| 659 | 2023.05.12 06:00 | s/l | 69 | 0.10 | 147.150 | 147.150 | 145.860 | 63.95 | 10666.61 |
| 660 | 2023.05.12 06:00 | s/l | 70 | 0.10 | 147.150 | 147.150 | 145.757 | 57.37 | 10723.98 |
| 661 | 2023.05.12 06:00 | s/l | 71 | 0.10 | 147.150 | 147.150 | 145.594 | 46.96 | 10770.94 |
| 662 | 2023.05.12 06:00 | s/l | 72 | 0.10 | 147.150 | 147.150 | 145.531 | 42.93 | 10813.87 |
| 663 | 2023.05.12 06:00 | s/l | 73 | 0.10 | 147.150 | 147.150 | 145.630 | 49.26 | 10863.13 |
| 664 | 2023.05.12 06:00 | s/l | 74 | 0.10 | 147.150 | 147.150 | 145.559 | 44.72 | 10907.85 |
| 665 | 2023.05.12 06:00 | s/l | 75 | 0.10 | 147.150 | 147.150 | 145.626 | 49.00 | 10956.85 |
| 666 | 2023.05.12 06:00 | s/l | 77 | 0.10 | 147.150 | 147.150 | 145.274 | 27.90 | 10984.75 |
| 667 | 2023.05.12 06:00 | s/l | 78 | 0.10 | 147.150 | 147.150 | 145.090 | 16.15 | 11000.89 |
| 668 | 2023.05.12 06:00 | s/l | 79 | 0.10 | 147.150 | 147.150 | 145.108 | 17.30 | 11018.19 |
| 669 | 2023.05.12 06:00 | s/l | 80 | 0.10 | 147.150 | 147.150 | 144.973 | 8.67 | 11026.86 |
| 670 | 2023.05.12 06:00 | s/l | 81 | 0.10 | 147.150 | 147.150 | 144.834 | -0.21 | 11026.64 |
| 671 | 2023.05.12 06:00 | s/l | 82 | 0.10 | 147.150 | 147.150 | 144.965 | 8.16 | 11034.80 |
| 672 | 2023.05.12 06:00 | s/l | 83 | 0.10 | 147.150 | 147.150 | 145.143 | 19.53 | 11054.32 |
| 673 | 2023.05.12 06:00 | s/l | 84 | 0.10 | 147.150 | 147.150 | 145.063 | 14.42 | 11068.74 |
| 674 | 2023.05.12 06:00 | s/l | 85 | 0.10 | 147.150 | 147.150 | 144.864 | 5.88 | 11074.62 |
| 675 | 2023.05.12 06:00 | s/l | 86 | 0.10 | 147.150 | 147.150 | 144.974 | 12.91 | 11087.54 |
| 676 | 2023.05.12 06:00 | s/l | 87 | 0.10 | 147.150 | 147.150 | 144.865 | 5.95 | 11093.49 |
| 677 | 2023.05.12 06:00 | s/l | 88 | 0.10 | 147.150 | 147.150 | 144.932 | 10.23 | 11103.73 |
| 678 | 2023.05.12 06:00 | s/l | 89 | 0.10 | 147.150 | 147.150 | 144.432 | -21.72 | 11082.01 |
| 679 | 2023.05.12 06:00 | s/l | 90 | 0.10 | 147.150 | 147.150 | 144.666 | -6.77 | 11075.24 |
| 680 | 2023.05.12 06:00 | s/l | 91 | 0.10 | 147.150 | 147.150 | 144.914 | 9.08 | 11084.33 |
| 681 | 2023.05.12 06:00 | s/l | 92 | 0.10 | 147.150 | 147.150 | 144.782 | 0.64 | 11084.97 |
| 682 | 2023.05.12 06:00 | s/l | 93 | 0.10 | 147.150 | 147.150 | 144.543 | -14.63 | 11070.35 |
| 683 | 2023.05.12 06:00 | s/l | 94 | 0.10 | 147.150 | 147.150 | 144.247 | -33.55 | 11036.80 |
| 684 | 2023.05.12 11:00 | sell | 101 | 0.10 | 146.847 | 0.000 | 0.000 | ||
| 685 | 2023.05.12 11:00 | modify | 101 | 0.10 | 146.847 | 148.847 | 144.447 | ||
| 686 | 2023.05.12 12:00 | sell | 102 | 0.10 | 146.961 | 0.000 | 0.000 | ||
| 687 | 2023.05.12 12:00 | modify | 102 | 0.10 | 146.961 | 148.961 | 144.561 | ||
| 688 | 2023.05.12 13:00 | sell | 103 | 0.10 | 146.941 | 0.000 | 0.000 | ||
| 689 | 2023.05.12 13:00 | modify | 103 | 0.10 | 146.941 | 148.941 | 144.541 | ||
| 690 | 2023.05.12 14:00 | sell | 104 | 0.10 | 146.770 | 0.000 | 0.000 | ||
| 691 | 2023.05.12 14:00 | modify | 104 | 0.10 | 146.770 | 148.770 | 144.370 | ||
| 692 | 2023.05.12 15:00 | sell | 105 | 0.10 | 146.980 | 0.000 | 0.000 | ||
| 693 | 2023.05.12 15:00 | modify | 105 | 0.10 | 146.980 | 148.980 | 144.580 | ||
| 694 | 2023.05.15 06:00 | buy | 106 | 0.10 | 148.024 | 0.000 | 0.000 | ||
| 695 | 2023.05.15 06:00 | modify | 106 | 0.10 | 148.024 | 146.024 | 150.424 | ||
| 696 | 2023.05.15 13:00 | sell | 107 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 697 | 2023.05.15 13:00 | modify | 107 | 0.10 | 147.832 | 149.832 | 145.432 | ||
| 698 | 2023.05.15 15:00 | sell | 108 | 0.10 | 147.912 | 0.000 | 0.000 | ||
| 699 | 2023.05.15 15:00 | modify | 108 | 0.10 | 147.912 | 149.912 | 145.512 | ||
| 700 | 2023.05.15 16:00 | sell | 109 | 0.10 | 147.958 | 0.000 | 0.000 | ||
| 701 | 2023.05.15 16:00 | modify | 109 | 0.10 | 147.958 | 149.958 | 145.558 | ||
| 702 | 2023.05.15 17:00 | sell | 110 | 0.10 | 148.040 | 0.000 | 0.000 | ||
| 703 | 2023.05.15 17:00 | modify | 110 | 0.10 | 148.040 | 150.040 | 145.640 | ||
| 704 | 2023.05.15 18:00 | sell | 111 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 705 | 2023.05.15 18:00 | modify | 111 | 0.10 | 147.997 | 149.997 | 145.597 | ||
| 706 | 2023.05.15 20:00 | sell | 112 | 0.10 | 147.961 | 0.000 | 0.000 | ||
| 707 | 2023.05.15 20:00 | modify | 112 | 0.10 | 147.961 | 149.961 | 145.561 | ||
| 708 | 2023.05.15 23:00 | sell | 113 | 0.10 | 147.942 | 0.000 | 0.000 | ||
| 709 | 2023.05.15 23:00 | modify | 113 | 0.10 | 147.942 | 149.942 | 145.542 | ||
| 710 | 2023.05.16 01:00 | sell | 114 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 711 | 2023.05.16 01:00 | modify | 114 | 0.10 | 147.909 | 149.909 | 145.509 | ||
| 712 | 2023.05.16 03:00 | sell | 115 | 0.10 | 147.956 | 0.000 | 0.000 | ||
| 713 | 2023.05.16 03:00 | modify | 115 | 0.10 | 147.956 | 149.956 | 145.556 | ||
| 714 | 2023.05.16 04:00 | sell | 116 | 0.10 | 147.962 | 0.000 | 0.000 | ||
| 715 | 2023.05.16 04:00 | modify | 116 | 0.10 | 147.962 | 149.962 | 145.562 | ||
| 716 | 2023.05.16 06:00 | sell | 117 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 717 | 2023.05.16 06:00 | modify | 117 | 0.10 | 147.734 | 149.734 | 145.334 | ||
| 718 | 2023.05.16 06:00 | modify | 111 | 0.10 | 147.997 | 148.564 | 145.597 | ||
| 719 | 2023.05.16 06:00 | modify | 110 | 0.10 | 148.040 | 148.564 | 145.640 | ||
| 720 | 2023.05.16 07:00 | sell | 118 | 0.10 | 147.739 | 0.000 | 0.000 | ||
| 721 | 2023.05.16 07:00 | modify | 118 | 0.10 | 147.739 | 149.739 | 145.339 | ||
| 722 | 2023.05.16 12:00 | buy | 119 | 0.10 | 147.937 | 0.000 | 0.000 | ||
| 723 | 2023.05.16 12:00 | modify | 119 | 0.10 | 147.937 | 145.937 | 150.337 | ||
| 724 | 2023.05.16 13:00 | buy | 120 | 0.10 | 148.127 | 0.000 | 0.000 | ||
| 725 | 2023.05.16 13:00 | modify | 120 | 0.10 | 148.127 | 146.127 | 150.527 | ||
| 726 | 2023.05.16 14:00 | s/l | 95 | 0.10 | 148.320 | 148.320 | 143.920 | -132.00 | 10904.80 |
| 727 | 2023.05.16 14:00 | s/l | 96 | 0.10 | 148.388 | 148.388 | 143.988 | -132.00 | 10772.81 |
| 728 | 2023.05.16 14:00 | buy | 121 | 0.10 | 148.228 | 0.000 | 0.000 | ||
| 729 | 2023.05.16 14:00 | modify | 121 | 0.10 | 148.228 | 146.228 | 150.628 | ||
| 730 | 2023.05.16 14:00 | modify | 119 | 0.10 | 147.937 | 147.398 | 150.337 | ||
| 731 | 2023.05.16 15:00 | buy | 122 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 732 | 2023.05.16 15:00 | modify | 122 | 0.10 | 148.332 | 146.332 | 150.732 | ||
| 733 | 2023.05.16 15:00 | modify | 119 | 0.10 | 147.937 | 147.502 | 150.337 | ||
| 734 | 2023.05.16 15:00 | modify | 106 | 0.10 | 148.024 | 147.502 | 150.424 | ||
| 735 | 2023.05.16 16:00 | buy | 123 | 0.10 | 148.457 | 0.000 | 0.000 | ||
| 736 | 2023.05.16 16:00 | modify | 123 | 0.10 | 148.457 | 146.457 | 150.857 | ||
| 737 | 2023.05.16 16:00 | modify | 120 | 0.10 | 148.127 | 147.627 | 150.527 | ||
| 738 | 2023.05.16 16:00 | modify | 119 | 0.10 | 147.937 | 147.627 | 150.337 | ||
| 739 | 2023.05.16 16:00 | modify | 106 | 0.10 | 148.024 | 147.627 | 150.424 | ||
| 740 | 2023.05.16 17:00 | buy | 124 | 0.10 | 148.459 | 0.000 | 0.000 | ||
| 741 | 2023.05.16 17:00 | modify | 124 | 0.10 | 148.459 | 146.459 | 150.859 | ||
| 742 | 2023.05.16 17:00 | modify | 121 | 0.10 | 148.228 | 147.629 | 150.628 | ||
| 743 | 2023.05.16 18:00 | buy | 125 | 0.10 | 148.237 | 0.000 | 0.000 | ||
| 744 | 2023.05.16 18:00 | modify | 125 | 0.10 | 148.237 | 146.237 | 150.637 | ||
| 745 | 2023.05.16 19:00 | buy | 126 | 0.10 | 148.178 | 0.000 | 0.000 | ||
| 746 | 2023.05.16 19:00 | modify | 126 | 0.10 | 148.178 | 146.178 | 150.578 | ||
| 747 | 2023.05.17 01:00 | buy | 127 | 0.10 | 148.338 | 0.000 | 0.000 | ||
| 748 | 2023.05.17 01:00 | modify | 127 | 0.10 | 148.338 | 146.338 | 150.738 | ||
| 749 | 2023.05.17 02:00 | buy | 128 | 0.10 | 148.300 | 0.000 | 0.000 | ||
| 750 | 2023.05.17 02:00 | modify | 128 | 0.10 | 148.300 | 146.300 | 150.700 | ||
| 751 | 2023.05.17 03:00 | buy | 129 | 0.10 | 148.423 | 0.000 | 0.000 | ||
| 752 | 2023.05.17 03:00 | modify | 129 | 0.10 | 148.423 | 146.423 | 150.823 | ||
| 753 | 2023.05.17 03:00 | modify | 126 | 0.10 | 148.178 | 147.593 | 150.578 | ||
| 754 | 2023.05.17 04:00 | buy | 130 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 755 | 2023.05.17 04:00 | modify | 130 | 0.10 | 148.299 | 146.299 | 150.699 | ||
| 756 | 2023.05.17 05:00 | buy | 131 | 0.10 | 148.415 | 0.000 | 0.000 | ||
| 757 | 2023.05.17 05:00 | modify | 131 | 0.10 | 148.415 | 146.415 | 150.815 | ||
| 758 | 2023.05.17 06:00 | s/l | 110 | 0.10 | 148.564 | 148.564 | 145.640 | -36.28 | 10736.52 |
| 759 | 2023.05.17 06:00 | s/l | 111 | 0.10 | 148.564 | 148.564 | 145.597 | -39.02 | 10697.50 |
| 760 | 2023.05.17 06:00 | buy | 132 | 0.10 | 148.494 | 0.000 | 0.000 | ||
| 761 | 2023.05.17 06:00 | modify | 132 | 0.10 | 148.494 | 146.494 | 150.894 | ||
| 762 | 2023.05.17 06:00 | modify | 126 | 0.10 | 148.178 | 147.664 | 150.578 | ||
| 763 | 2023.05.17 06:00 | modify | 125 | 0.10 | 148.237 | 147.664 | 150.637 | ||
| 764 | 2023.05.17 07:00 | buy | 133 | 0.10 | 148.519 | 0.000 | 0.000 | ||
| 765 | 2023.05.17 07:00 | modify | 133 | 0.10 | 148.519 | 146.519 | 150.919 | ||
| 766 | 2023.05.17 07:00 | modify | 121 | 0.10 | 148.228 | 147.689 | 150.628 | ||
| 767 | 2023.05.17 07:00 | modify | 120 | 0.10 | 148.127 | 147.689 | 150.527 | ||
| 768 | 2023.05.17 07:00 | modify | 119 | 0.10 | 147.937 | 147.689 | 150.337 | ||
| 769 | 2023.05.17 07:00 | modify | 106 | 0.10 | 148.024 | 147.689 | 150.424 | ||
| 770 | 2023.05.17 08:00 | buy | 134 | 0.10 | 148.407 | 0.000 | 0.000 | ||
| 771 | 2023.05.17 08:00 | modify | 134 | 0.10 | 148.407 | 146.407 | 150.807 | ||
| 772 | 2023.05.17 09:00 | buy | 135 | 0.10 | 148.430 | 0.000 | 0.000 | ||
| 773 | 2023.05.17 09:00 | modify | 135 | 0.10 | 148.430 | 146.430 | 150.830 | ||
| 774 | 2023.05.17 10:00 | buy | 136 | 0.10 | 148.367 | 0.000 | 0.000 | ||
| 775 | 2023.05.17 10:00 | modify | 136 | 0.10 | 148.367 | 146.367 | 150.767 | ||
| 776 | 2023.05.17 14:00 | buy | 137 | 0.10 | 148.569 | 0.000 | 0.000 | ||
| 777 | 2023.05.17 14:00 | modify | 137 | 0.10 | 148.569 | 146.569 | 150.969 | ||
| 778 | 2023.05.17 14:00 | modify | 130 | 0.10 | 148.299 | 147.739 | 150.699 | ||
| 779 | 2023.05.17 14:00 | modify | 128 | 0.10 | 148.300 | 147.739 | 150.700 | ||
| 780 | 2023.05.17 14:00 | modify | 127 | 0.10 | 148.338 | 147.739 | 150.738 | ||
| 781 | 2023.05.17 14:00 | modify | 126 | 0.10 | 148.178 | 147.739 | 150.578 | ||
| 782 | 2023.05.17 14:00 | modify | 125 | 0.10 | 148.237 | 147.739 | 150.637 | ||
| 783 | 2023.05.17 14:00 | modify | 122 | 0.10 | 148.332 | 147.739 | 150.732 | ||
| 784 | 2023.05.17 15:00 | buy | 138 | 0.10 | 148.719 | 0.000 | 0.000 | ||
| 785 | 2023.05.17 15:00 | modify | 138 | 0.10 | 148.719 | 146.719 | 151.119 | ||
| 786 | 2023.05.17 15:00 | modify | 136 | 0.10 | 148.367 | 147.889 | 150.767 | ||
| 787 | 2023.05.17 15:00 | modify | 135 | 0.10 | 148.430 | 147.889 | 150.830 | ||
| 788 | 2023.05.17 15:00 | modify | 134 | 0.10 | 148.407 | 147.889 | 150.807 | ||
| 789 | 2023.05.17 15:00 | modify | 131 | 0.10 | 148.415 | 147.889 | 150.815 | ||
| 790 | 2023.05.17 15:00 | modify | 130 | 0.10 | 148.299 | 147.889 | 150.699 | ||
| 791 | 2023.05.17 15:00 | modify | 129 | 0.10 | 148.423 | 147.889 | 150.823 | ||
| 792 | 2023.05.17 15:00 | modify | 128 | 0.10 | 148.300 | 147.889 | 150.700 | ||
| 793 | 2023.05.17 15:00 | modify | 127 | 0.10 | 148.338 | 147.889 | 150.738 | ||
| 794 | 2023.05.17 15:00 | modify | 126 | 0.10 | 148.178 | 147.889 | 150.578 | ||
| 795 | 2023.05.17 15:00 | modify | 125 | 0.10 | 148.237 | 147.889 | 150.637 | ||
| 796 | 2023.05.17 15:00 | modify | 124 | 0.10 | 148.459 | 147.889 | 150.859 | ||
| 797 | 2023.05.17 15:00 | modify | 123 | 0.10 | 148.457 | 147.889 | 150.857 | ||
| 798 | 2023.05.17 15:00 | modify | 122 | 0.10 | 148.332 | 147.889 | 150.732 | ||
| 799 | 2023.05.17 15:00 | modify | 121 | 0.10 | 148.228 | 147.889 | 150.628 | ||
| 800 | 2023.05.17 15:00 | modify | 120 | 0.10 | 148.127 | 147.889 | 150.527 | ||
| 801 | 2023.05.17 15:00 | modify | 119 | 0.10 | 147.937 | 147.889 | 150.337 | ||
| 802 | 2023.05.17 15:00 | modify | 106 | 0.10 | 148.024 | 147.889 | 150.424 | ||
| 803 | 2023.05.17 16:00 | s/l | 97 | 0.10 | 148.750 | 148.750 | 144.350 | -133.39 | 10564.11 |
| 804 | 2023.05.17 16:00 | s/l | 98 | 0.10 | 148.771 | 148.771 | 144.371 | -133.39 | 10430.71 |
| 805 | 2023.05.17 16:00 | s/l | 99 | 0.10 | 148.847 | 148.847 | 144.447 | -133.40 | 10297.31 |
| 806 | 2023.05.17 16:00 | s/l | 100 | 0.10 | 148.841 | 148.841 | 144.441 | -133.39 | 10163.92 |
| 807 | 2023.05.17 16:00 | s/l | 101 | 0.10 | 148.847 | 148.847 | 144.447 | -132.01 | 10031.91 |
| 808 | 2023.05.17 16:00 | s/l | 102 | 0.10 | 148.961 | 148.961 | 144.561 | -132.00 | 9899.91 |
| 809 | 2023.05.17 16:00 | s/l | 103 | 0.10 | 148.941 | 148.941 | 144.541 | -132.00 | 9767.91 |
| 810 | 2023.05.17 16:00 | s/l | 104 | 0.10 | 148.770 | 148.770 | 144.370 | -132.01 | 9635.90 |
| 811 | 2023.05.17 16:00 | s/l | 105 | 0.10 | 148.980 | 148.980 | 144.580 | -132.01 | 9503.90 |
| 812 | 2023.05.17 16:00 | buy | 139 | 0.10 | 148.946 | 0.000 | 0.000 | ||
| 813 | 2023.05.17 16:00 | modify | 139 | 0.10 | 148.946 | 146.946 | 151.346 | ||
| 814 | 2023.05.17 16:00 | modify | 137 | 0.10 | 148.569 | 148.116 | 150.969 | ||
| 815 | 2023.05.17 16:00 | modify | 136 | 0.10 | 148.367 | 148.116 | 150.767 | ||
| 816 | 2023.05.17 16:00 | modify | 135 | 0.10 | 148.430 | 148.116 | 150.830 | ||
| 817 | 2023.05.17 16:00 | modify | 134 | 0.10 | 148.407 | 148.116 | 150.807 | ||
| 818 | 2023.05.17 16:00 | modify | 133 | 0.10 | 148.519 | 148.116 | 150.919 | ||
| 819 | 2023.05.17 16:00 | modify | 132 | 0.10 | 148.494 | 148.116 | 150.894 | ||
| 820 | 2023.05.17 16:00 | modify | 131 | 0.10 | 148.415 | 148.116 | 150.815 | ||
| 821 | 2023.05.17 16:00 | modify | 130 | 0.10 | 148.299 | 148.116 | 150.699 | ||
| 822 | 2023.05.17 16:00 | modify | 129 | 0.10 | 148.423 | 148.116 | 150.823 | ||
| 823 | 2023.05.17 16:00 | modify | 128 | 0.10 | 148.300 | 148.116 | 150.700 | ||
| 824 | 2023.05.17 16:00 | modify | 127 | 0.10 | 148.338 | 148.116 | 150.738 | ||
| 825 | 2023.05.17 16:00 | modify | 126 | 0.10 | 148.178 | 148.116 | 150.578 | ||
| 826 | 2023.05.17 16:00 | modify | 125 | 0.10 | 148.237 | 148.116 | 150.637 | ||
| 827 | 2023.05.17 16:00 | modify | 124 | 0.10 | 148.459 | 148.116 | 150.859 | ||
| 828 | 2023.05.17 16:00 | modify | 123 | 0.10 | 148.457 | 148.116 | 150.857 | ||
| 829 | 2023.05.17 16:00 | modify | 122 | 0.10 | 148.332 | 148.116 | 150.732 | ||
| 830 | 2023.05.17 16:00 | modify | 121 | 0.10 | 148.228 | 148.116 | 150.628 | ||
| 831 | 2023.05.17 16:00 | modify | 120 | 0.10 | 148.127 | 148.116 | 150.527 | ||
| 832 | 2023.05.17 16:00 | modify | 119 | 0.10 | 147.937 | 148.116 | 150.337 | ||
| 833 | 2023.05.17 16:00 | modify | 106 | 0.10 | 148.024 | 148.116 | 150.424 | ||
| 834 | 2023.05.17 17:00 | buy | 140 | 0.10 | 149.065 | 0.000 | 0.000 | ||
| 835 | 2023.05.17 17:00 | modify | 140 | 0.10 | 149.065 | 147.065 | 151.465 | ||
| 836 | 2023.05.17 17:00 | modify | 138 | 0.10 | 148.719 | 148.235 | 151.119 | ||
| 837 | 2023.05.17 17:00 | modify | 137 | 0.10 | 148.569 | 148.235 | 150.969 | ||
| 838 | 2023.05.17 17:00 | modify | 136 | 0.10 | 148.367 | 148.235 | 150.767 | ||
| 839 | 2023.05.17 17:00 | modify | 135 | 0.10 | 148.430 | 148.235 | 150.830 | ||
| 840 | 2023.05.17 17:00 | modify | 134 | 0.10 | 148.407 | 148.235 | 150.807 | ||
| 841 | 2023.05.17 17:00 | modify | 133 | 0.10 | 148.519 | 148.235 | 150.919 | ||
| 842 | 2023.05.17 17:00 | modify | 132 | 0.10 | 148.494 | 148.235 | 150.894 | ||
| 843 | 2023.05.17 17:00 | modify | 131 | 0.10 | 148.415 | 148.235 | 150.815 | ||
| 844 | 2023.05.17 17:00 | modify | 130 | 0.10 | 148.299 | 148.235 | 150.699 | ||
| 845 | 2023.05.17 17:00 | modify | 129 | 0.10 | 148.423 | 148.235 | 150.823 | ||
| 846 | 2023.05.17 17:00 | modify | 128 | 0.10 | 148.300 | 148.235 | 150.700 | ||
| 847 | 2023.05.17 17:00 | modify | 127 | 0.10 | 148.338 | 148.235 | 150.738 | ||
| 848 | 2023.05.17 17:00 | modify | 126 | 0.10 | 148.178 | 148.235 | 150.578 | ||
| 849 | 2023.05.17 17:00 | modify | 125 | 0.10 | 148.237 | 148.235 | 150.637 | ||
| 850 | 2023.05.17 17:00 | modify | 124 | 0.10 | 148.459 | 148.235 | 150.859 | ||
| 851 | 2023.05.17 17:00 | modify | 123 | 0.10 | 148.457 | 148.235 | 150.857 | ||
| 852 | 2023.05.17 17:00 | modify | 122 | 0.10 | 148.332 | 148.235 | 150.732 | ||
| 853 | 2023.05.17 17:00 | modify | 121 | 0.10 | 148.228 | 148.235 | 150.628 | ||
| 854 | 2023.05.17 17:00 | modify | 120 | 0.10 | 148.127 | 148.235 | 150.527 | ||
| 855 | 2023.05.17 17:00 | modify | 119 | 0.10 | 147.937 | 148.235 | 150.337 | ||
| 856 | 2023.05.17 17:00 | modify | 106 | 0.10 | 148.024 | 148.235 | 150.424 | ||
| 857 | 2023.05.17 18:00 | buy | 141 | 0.10 | 149.165 | 0.000 | 0.000 | ||
| 858 | 2023.05.17 18:00 | modify | 141 | 0.10 | 149.165 | 147.165 | 151.565 | ||
| 859 | 2023.05.17 18:00 | modify | 138 | 0.10 | 148.719 | 148.335 | 151.119 | ||
| 860 | 2023.05.17 18:00 | modify | 137 | 0.10 | 148.569 | 148.335 | 150.969 | ||
| 861 | 2023.05.17 18:00 | modify | 136 | 0.10 | 148.367 | 148.335 | 150.767 | ||
| 862 | 2023.05.17 18:00 | modify | 135 | 0.10 | 148.430 | 148.335 | 150.830 | ||
| 863 | 2023.05.17 18:00 | modify | 134 | 0.10 | 148.407 | 148.335 | 150.807 | ||
| 864 | 2023.05.17 18:00 | modify | 133 | 0.10 | 148.519 | 148.335 | 150.919 | ||
| 865 | 2023.05.17 18:00 | modify | 132 | 0.10 | 148.494 | 148.335 | 150.894 | ||
| 866 | 2023.05.17 18:00 | modify | 131 | 0.10 | 148.415 | 148.335 | 150.815 | ||
| 867 | 2023.05.17 18:00 | modify | 130 | 0.10 | 148.299 | 148.335 | 150.699 | ||
| 868 | 2023.05.17 18:00 | modify | 129 | 0.10 | 148.423 | 148.335 | 150.823 | ||
| 869 | 2023.05.17 18:00 | modify | 128 | 0.10 | 148.300 | 148.335 | 150.700 | ||
| 870 | 2023.05.17 18:00 | modify | 127 | 0.10 | 148.338 | 148.335 | 150.738 | ||
| 871 | 2023.05.17 18:00 | modify | 126 | 0.10 | 148.178 | 148.335 | 150.578 | ||
| 872 | 2023.05.17 18:00 | modify | 125 | 0.10 | 148.237 | 148.335 | 150.637 | ||
| 873 | 2023.05.17 18:00 | modify | 124 | 0.10 | 148.459 | 148.335 | 150.859 | ||
| 874 | 2023.05.17 18:00 | modify | 123 | 0.10 | 148.457 | 148.335 | 150.857 | ||
| 875 | 2023.05.17 18:00 | modify | 122 | 0.10 | 148.332 | 148.335 | 150.732 | ||
| 876 | 2023.05.17 18:00 | modify | 121 | 0.10 | 148.228 | 148.335 | 150.628 | ||
| 877 | 2023.05.17 18:00 | modify | 120 | 0.10 | 148.127 | 148.335 | 150.527 | ||
| 878 | 2023.05.17 18:00 | modify | 119 | 0.10 | 147.937 | 148.335 | 150.337 | ||
| 879 | 2023.05.17 18:00 | modify | 106 | 0.10 | 148.024 | 148.335 | 150.424 | ||
| 880 | 2023.05.17 19:00 | buy | 142 | 0.10 | 149.152 | 0.000 | 0.000 | ||
| 881 | 2023.05.17 19:00 | modify | 142 | 0.10 | 149.152 | 147.152 | 151.552 | ||
| 882 | 2023.05.17 20:00 | buy | 143 | 0.10 | 149.201 | 0.000 | 0.000 | ||
| 883 | 2023.05.17 20:00 | modify | 143 | 0.10 | 149.201 | 147.201 | 151.601 | ||
| 884 | 2023.05.17 20:00 | modify | 139 | 0.10 | 148.946 | 148.371 | 151.346 | ||
| 885 | 2023.05.17 21:00 | buy | 144 | 0.10 | 149.207 | 0.000 | 0.000 | ||
| 886 | 2023.05.17 21:00 | modify | 144 | 0.10 | 149.207 | 147.207 | 151.607 | ||
| 887 | 2023.05.17 22:00 | buy | 145 | 0.10 | 149.123 | 0.000 | 0.000 | ||
| 888 | 2023.05.17 22:00 | modify | 145 | 0.10 | 149.123 | 147.123 | 151.523 | ||
| 889 | 2023.05.17 23:00 | buy | 146 | 0.10 | 149.137 | 0.000 | 0.000 | ||
| 890 | 2023.05.17 23:00 | modify | 146 | 0.10 | 149.137 | 147.137 | 151.537 | ||
| 891 | 2023.05.18 04:00 | buy | 147 | 0.10 | 149.168 | 0.000 | 0.000 | ||
| 892 | 2023.05.18 04:00 | modify | 147 | 0.10 | 149.168 | 147.168 | 151.568 | ||
| 893 | 2023.05.18 08:00 | close | 106 | 0.10 | 149.059 | 148.335 | 150.424 | 68.79 | 9572.68 |
| 894 | 2023.05.18 08:00 | buy | 148 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 895 | 2023.05.18 08:00 | modify | 148 | 0.10 | 149.089 | 147.089 | 151.489 | ||
| 896 | 2023.05.18 12:00 | close | 107 | 0.10 | 149.080 | 149.832 | 145.432 | -86.74 | 9485.94 |
| 897 | 2023.05.18 12:00 | buy | 149 | 0.10 | 149.080 | 0.000 | 0.000 | ||
| 898 | 2023.05.18 12:00 | modify | 149 | 0.10 | 149.080 | 147.080 | 151.480 | ||
| 899 | 2023.05.18 13:00 | close | 108 | 0.10 | 149.253 | 149.912 | 145.512 | -92.68 | 9393.26 |
| 900 | 2023.05.18 13:00 | buy | 150 | 0.10 | 149.253 | 0.000 | 0.000 | ||
| 901 | 2023.05.18 13:00 | modify | 150 | 0.10 | 149.253 | 147.253 | 151.653 | ||
| 902 | 2023.05.18 13:00 | modify | 139 | 0.10 | 148.946 | 148.423 | 151.346 | ||
| 903 | 2023.05.18 13:00 | modify | 138 | 0.10 | 148.719 | 148.423 | 151.119 | ||
| 904 | 2023.05.18 13:00 | modify | 137 | 0.10 | 148.569 | 148.423 | 150.969 | ||
| 905 | 2023.05.18 13:00 | modify | 136 | 0.10 | 148.367 | 148.423 | 150.767 | ||
| 906 | 2023.05.18 13:00 | modify | 135 | 0.10 | 148.430 | 148.423 | 150.830 | ||
| 907 | 2023.05.18 13:00 | modify | 134 | 0.10 | 148.407 | 148.423 | 150.807 | ||
| 908 | 2023.05.18 13:00 | modify | 133 | 0.10 | 148.519 | 148.423 | 150.919 | ||
| 909 | 2023.05.18 13:00 | modify | 132 | 0.10 | 148.494 | 148.423 | 150.894 | ||
| 910 | 2023.05.18 13:00 | modify | 131 | 0.10 | 148.415 | 148.423 | 150.815 | ||
| 911 | 2023.05.18 13:00 | modify | 130 | 0.10 | 148.299 | 148.423 | 150.699 | ||
| 912 | 2023.05.18 13:00 | modify | 129 | 0.10 | 148.423 | 148.423 | 150.823 | ||
| 913 | 2023.05.18 13:00 | modify | 128 | 0.10 | 148.300 | 148.423 | 150.700 | ||
| 914 | 2023.05.18 13:00 | modify | 127 | 0.10 | 148.338 | 148.423 | 150.738 | ||
| 915 | 2023.05.18 13:00 | modify | 126 | 0.10 | 148.178 | 148.423 | 150.578 | ||
| 916 | 2023.05.18 13:00 | modify | 125 | 0.10 | 148.237 | 148.423 | 150.637 | ||
| 917 | 2023.05.18 13:00 | modify | 124 | 0.10 | 148.459 | 148.423 | 150.859 | ||
| 918 | 2023.05.18 13:00 | modify | 123 | 0.10 | 148.457 | 148.423 | 150.857 | ||
| 919 | 2023.05.18 13:00 | modify | 122 | 0.10 | 148.332 | 148.423 | 150.732 | ||
| 920 | 2023.05.18 13:00 | modify | 121 | 0.10 | 148.228 | 148.423 | 150.628 | ||
| 921 | 2023.05.18 13:00 | modify | 120 | 0.10 | 148.127 | 148.423 | 150.527 | ||
| 922 | 2023.05.18 13:00 | modify | 119 | 0.10 | 147.937 | 148.423 | 150.337 | ||
| 923 | 2023.05.18 14:00 | close | 109 | 0.10 | 149.179 | 149.958 | 145.558 | -85.01 | 9308.25 |
| 924 | 2023.05.18 14:00 | buy | 151 | 0.10 | 149.179 | 0.000 | 0.000 | ||
| 925 | 2023.05.18 14:00 | modify | 151 | 0.10 | 149.179 | 147.179 | 151.579 | ||
| 926 | 2023.05.18 15:00 | close | 112 | 0.10 | 149.310 | 149.961 | 145.561 | -93.19 | 9215.06 |
| 927 | 2023.05.18 15:00 | buy | 152 | 0.10 | 149.310 | 0.000 | 0.000 | ||
| 928 | 2023.05.18 15:00 | modify | 152 | 0.10 | 149.310 | 147.310 | 151.710 | ||
| 929 | 2023.05.18 15:00 | modify | 149 | 0.10 | 149.080 | 148.480 | 151.480 | ||
| 930 | 2023.05.18 15:00 | modify | 140 | 0.10 | 149.065 | 148.480 | 151.465 | ||
| 931 | 2023.05.18 15:00 | modify | 139 | 0.10 | 148.946 | 148.480 | 151.346 | ||
| 932 | 2023.05.18 15:00 | modify | 138 | 0.10 | 148.719 | 148.480 | 151.119 | ||
| 933 | 2023.05.18 15:00 | modify | 137 | 0.10 | 148.569 | 148.480 | 150.969 | ||
| 934 | 2023.05.18 15:00 | modify | 136 | 0.10 | 148.367 | 148.480 | 150.767 | ||
| 935 | 2023.05.18 15:00 | modify | 135 | 0.10 | 148.430 | 148.480 | 150.830 | ||
| 936 | 2023.05.18 15:00 | modify | 134 | 0.10 | 148.407 | 148.480 | 150.807 | ||
| 937 | 2023.05.18 15:00 | modify | 133 | 0.10 | 148.519 | 148.480 | 150.919 | ||
| 938 | 2023.05.18 15:00 | modify | 132 | 0.10 | 148.494 | 148.480 | 150.894 | ||
| 939 | 2023.05.18 15:00 | modify | 131 | 0.10 | 148.415 | 148.480 | 150.815 | ||
| 940 | 2023.05.18 15:00 | modify | 130 | 0.10 | 148.299 | 148.480 | 150.699 | ||
| 941 | 2023.05.18 15:00 | modify | 129 | 0.10 | 148.423 | 148.480 | 150.823 | ||
| 942 | 2023.05.18 15:00 | modify | 128 | 0.10 | 148.300 | 148.480 | 150.700 | ||
| 943 | 2023.05.18 15:00 | modify | 127 | 0.10 | 148.338 | 148.480 | 150.738 | ||
| 944 | 2023.05.18 15:00 | modify | 126 | 0.10 | 148.178 | 148.480 | 150.578 | ||
| 945 | 2023.05.18 15:00 | modify | 125 | 0.10 | 148.237 | 148.480 | 150.637 | ||
| 946 | 2023.05.18 15:00 | modify | 124 | 0.10 | 148.459 | 148.480 | 150.859 | ||
| 947 | 2023.05.18 15:00 | modify | 123 | 0.10 | 148.457 | 148.480 | 150.857 | ||
| 948 | 2023.05.18 15:00 | modify | 122 | 0.10 | 148.332 | 148.480 | 150.732 | ||
| 949 | 2023.05.18 15:00 | modify | 121 | 0.10 | 148.228 | 148.480 | 150.628 | ||
| 950 | 2023.05.18 15:00 | modify | 120 | 0.10 | 148.127 | 148.480 | 150.527 | ||
| 951 | 2023.05.18 15:00 | modify | 119 | 0.10 | 147.937 | 148.480 | 150.337 | ||
| 952 | 2023.05.18 16:00 | close | 113 | 0.10 | 149.264 | 149.942 | 145.542 | -91.47 | 9123.59 |
| 953 | 2023.05.18 16:00 | buy | 153 | 0.10 | 149.264 | 0.000 | 0.000 | ||
| 954 | 2023.05.18 16:00 | modify | 153 | 0.10 | 149.264 | 147.264 | 151.664 | ||
| 955 | 2023.05.18 17:00 | close | 114 | 0.10 | 149.178 | 149.909 | 145.509 | -86.68 | 9036.91 |
| 956 | 2023.05.18 17:00 | buy | 154 | 0.10 | 149.178 | 0.000 | 0.000 | ||
| 957 | 2023.05.18 17:00 | modify | 154 | 0.10 | 149.178 | 147.178 | 151.578 | ||
| 958 | 2023.05.18 20:00 | close | 115 | 0.10 | 149.450 | 149.956 | 145.556 | -101.05 | 8935.86 |
| 959 | 2023.05.18 20:00 | buy | 155 | 0.10 | 149.450 | 0.000 | 0.000 | ||
| 960 | 2023.05.18 20:00 | modify | 155 | 0.10 | 149.450 | 147.450 | 151.850 | ||
| 961 | 2023.05.18 20:00 | modify | 154 | 0.10 | 149.178 | 148.620 | 151.578 | ||
| 962 | 2023.05.18 20:00 | modify | 151 | 0.10 | 149.179 | 148.620 | 151.579 | ||
| 963 | 2023.05.18 20:00 | modify | 149 | 0.10 | 149.080 | 148.620 | 151.480 | ||
| 964 | 2023.05.18 20:00 | modify | 148 | 0.10 | 149.089 | 148.620 | 151.489 | ||
| 965 | 2023.05.18 20:00 | modify | 147 | 0.10 | 149.168 | 148.620 | 151.568 | ||
| 966 | 2023.05.18 20:00 | modify | 146 | 0.10 | 149.137 | 148.620 | 151.537 | ||
| 967 | 2023.05.18 20:00 | modify | 145 | 0.10 | 149.123 | 148.620 | 151.523 | ||
| 968 | 2023.05.18 20:00 | modify | 144 | 0.10 | 149.207 | 148.620 | 151.607 | ||
| 969 | 2023.05.18 20:00 | modify | 143 | 0.10 | 149.201 | 148.620 | 151.601 | ||
| 970 | 2023.05.18 20:00 | modify | 142 | 0.10 | 149.152 | 148.620 | 151.552 | ||
| 971 | 2023.05.18 20:00 | modify | 141 | 0.10 | 149.165 | 148.620 | 151.565 | ||
| 972 | 2023.05.18 20:00 | modify | 140 | 0.10 | 149.065 | 148.620 | 151.465 | ||
| 973 | 2023.05.18 20:00 | modify | 139 | 0.10 | 148.946 | 148.620 | 151.346 | ||
| 974 | 2023.05.18 20:00 | modify | 138 | 0.10 | 148.719 | 148.620 | 151.119 | ||
| 975 | 2023.05.18 20:00 | modify | 137 | 0.10 | 148.569 | 148.620 | 150.969 | ||
| 976 | 2023.05.18 20:00 | modify | 136 | 0.10 | 148.367 | 148.620 | 150.767 | ||
| 977 | 2023.05.18 20:00 | modify | 135 | 0.10 | 148.430 | 148.620 | 150.830 | ||
| 978 | 2023.05.18 20:00 | modify | 134 | 0.10 | 148.407 | 148.620 | 150.807 | ||
| 979 | 2023.05.18 20:00 | modify | 133 | 0.10 | 148.519 | 148.620 | 150.919 | ||
| 980 | 2023.05.18 20:00 | modify | 132 | 0.10 | 148.494 | 148.620 | 150.894 | ||
| 981 | 2023.05.18 20:00 | modify | 131 | 0.10 | 148.415 | 148.620 | 150.815 | ||
| 982 | 2023.05.18 20:00 | modify | 130 | 0.10 | 148.299 | 148.620 | 150.699 | ||
| 983 | 2023.05.18 20:00 | modify | 129 | 0.10 | 148.423 | 148.620 | 150.823 | ||
| 984 | 2023.05.18 20:00 | modify | 128 | 0.10 | 148.300 | 148.620 | 150.700 | ||
| 985 | 2023.05.18 20:00 | modify | 127 | 0.10 | 148.338 | 148.620 | 150.738 | ||
| 986 | 2023.05.18 20:00 | modify | 126 | 0.10 | 148.178 | 148.620 | 150.578 | ||
| 987 | 2023.05.18 20:00 | modify | 125 | 0.10 | 148.237 | 148.620 | 150.637 | ||
| 988 | 2023.05.18 20:00 | modify | 124 | 0.10 | 148.459 | 148.620 | 150.859 | ||
| 989 | 2023.05.18 20:00 | modify | 123 | 0.10 | 148.457 | 148.620 | 150.857 | ||
| 990 | 2023.05.18 20:00 | modify | 122 | 0.10 | 148.332 | 148.620 | 150.732 | ||
| 991 | 2023.05.18 20:00 | modify | 121 | 0.10 | 148.228 | 148.620 | 150.628 | ||
| 992 | 2023.05.18 20:00 | modify | 120 | 0.10 | 148.127 | 148.620 | 150.527 | ||
| 993 | 2023.05.18 20:00 | modify | 119 | 0.10 | 147.937 | 148.620 | 150.337 | ||
| 994 | 2023.05.18 21:00 | close | 116 | 0.10 | 149.399 | 149.962 | 145.562 | -97.41 | 8838.44 |
| 995 | 2023.05.18 21:00 | buy | 156 | 0.10 | 149.399 | 0.000 | 0.000 | ||
| 996 | 2023.05.18 21:00 | modify | 156 | 0.10 | 149.399 | 147.399 | 151.799 | ||
| 997 | 2023.05.18 22:00 | close | 117 | 0.10 | 149.374 | 149.734 | 145.334 | -110.39 | 8728.05 |
| 998 | 2023.05.18 22:00 | buy | 157 | 0.10 | 149.374 | 0.000 | 0.000 | ||
| 999 | 2023.05.18 22:00 | modify | 157 | 0.10 | 149.374 | 147.374 | 151.774 | ||
| 1000 | 2023.05.18 23:00 | close | 118 | 0.10 | 149.444 | 149.739 | 145.339 | -114.54 | 8613.51 |
| 1001 | 2023.05.18 23:00 | buy | 158 | 0.10 | 149.444 | 0.000 | 0.000 | ||
| 1002 | 2023.05.18 23:00 | modify | 158 | 0.10 | 149.444 | 147.444 | 151.844 | ||
| 1003 | 2023.05.19 10:00 | close | 119 | 0.10 | 149.150 | 148.620 | 150.337 | 80.17 | 8693.67 |
| 1004 | 2023.05.19 10:00 | buy | 159 | 0.10 | 149.180 | 0.000 | 0.000 | ||
| 1005 | 2023.05.19 10:00 | modify | 159 | 0.10 | 149.180 | 147.180 | 151.580 | ||
| 1006 | 2023.05.19 11:00 | close | 120 | 0.10 | 149.253 | 148.620 | 150.527 | 74.61 | 8768.28 |
| 1007 | 2023.05.19 11:00 | buy | 160 | 0.10 | 149.283 | 0.000 | 0.000 | ||
| 1008 | 2023.05.19 11:00 | modify | 160 | 0.10 | 149.283 | 147.283 | 151.683 | ||
| 1009 | 2023.05.19 12:00 | close | 121 | 0.10 | 149.595 | 148.620 | 150.628 | 90.01 | 8858.29 |
| 1010 | 2023.05.19 12:00 | buy | 161 | 0.10 | 149.625 | 0.000 | 0.000 | ||
| 1011 | 2023.05.19 12:00 | modify | 161 | 0.10 | 149.625 | 147.625 | 152.025 | ||
| 1012 | 2023.05.19 12:00 | modify | 160 | 0.10 | 149.283 | 148.795 | 151.683 | ||
| 1013 | 2023.05.19 12:00 | modify | 159 | 0.10 | 149.180 | 148.795 | 151.580 | ||
| 1014 | 2023.05.19 12:00 | modify | 157 | 0.10 | 149.374 | 148.795 | 151.774 | ||
| 1015 | 2023.05.19 12:00 | modify | 154 | 0.10 | 149.178 | 148.795 | 151.578 | ||
| 1016 | 2023.05.19 12:00 | modify | 153 | 0.10 | 149.264 | 148.795 | 151.664 | ||
| 1017 | 2023.05.19 12:00 | modify | 152 | 0.10 | 149.310 | 148.795 | 151.710 | ||
| 1018 | 2023.05.19 12:00 | modify | 151 | 0.10 | 149.179 | 148.795 | 151.579 | ||
| 1019 | 2023.05.19 12:00 | modify | 150 | 0.10 | 149.253 | 148.795 | 151.653 | ||
| 1020 | 2023.05.19 12:00 | modify | 149 | 0.10 | 149.080 | 148.795 | 151.480 | ||
| 1021 | 2023.05.19 12:00 | modify | 148 | 0.10 | 149.089 | 148.795 | 151.489 | ||
| 1022 | 2023.05.19 12:00 | modify | 147 | 0.10 | 149.168 | 148.795 | 151.568 | ||
| 1023 | 2023.05.19 12:00 | modify | 146 | 0.10 | 149.137 | 148.795 | 151.537 | ||
| 1024 | 2023.05.19 12:00 | modify | 145 | 0.10 | 149.123 | 148.795 | 151.523 | ||
| 1025 | 2023.05.19 12:00 | modify | 144 | 0.10 | 149.207 | 148.795 | 151.607 | ||
| 1026 | 2023.05.19 12:00 | modify | 143 | 0.10 | 149.201 | 148.795 | 151.601 | ||
| 1027 | 2023.05.19 12:00 | modify | 142 | 0.10 | 149.152 | 148.795 | 151.552 | ||
| 1028 | 2023.05.19 12:00 | modify | 141 | 0.10 | 149.165 | 148.795 | 151.565 | ||
| 1029 | 2023.05.19 12:00 | modify | 140 | 0.10 | 149.065 | 148.795 | 151.465 | ||
| 1030 | 2023.05.19 12:00 | modify | 139 | 0.10 | 148.946 | 148.795 | 151.346 | ||
| 1031 | 2023.05.19 12:00 | modify | 138 | 0.10 | 148.719 | 148.795 | 151.119 | ||
| 1032 | 2023.05.19 12:00 | modify | 137 | 0.10 | 148.569 | 148.795 | 150.969 | ||
| 1033 | 2023.05.19 12:00 | modify | 136 | 0.10 | 148.367 | 148.795 | 150.767 | ||
| 1034 | 2023.05.19 12:00 | modify | 135 | 0.10 | 148.430 | 148.795 | 150.830 | ||
| 1035 | 2023.05.19 12:00 | modify | 134 | 0.10 | 148.407 | 148.795 | 150.807 | ||
| 1036 | 2023.05.19 12:00 | modify | 133 | 0.10 | 148.519 | 148.795 | 150.919 | ||
| 1037 | 2023.05.19 12:00 | modify | 132 | 0.10 | 148.494 | 148.795 | 150.894 | ||
| 1038 | 2023.05.19 12:00 | modify | 131 | 0.10 | 148.415 | 148.795 | 150.815 | ||
| 1039 | 2023.05.19 12:00 | modify | 130 | 0.10 | 148.299 | 148.795 | 150.699 | ||
| 1040 | 2023.05.19 12:00 | modify | 129 | 0.10 | 148.423 | 148.795 | 150.823 | ||
| 1041 | 2023.05.19 12:00 | modify | 128 | 0.10 | 148.300 | 148.795 | 150.700 | ||
| 1042 | 2023.05.19 12:00 | modify | 127 | 0.10 | 148.338 | 148.795 | 150.738 | ||
| 1043 | 2023.05.19 12:00 | modify | 126 | 0.10 | 148.178 | 148.795 | 150.578 | ||
| 1044 | 2023.05.19 12:00 | modify | 125 | 0.10 | 148.237 | 148.795 | 150.637 | ||
| 1045 | 2023.05.19 12:00 | modify | 124 | 0.10 | 148.459 | 148.795 | 150.859 | ||
| 1046 | 2023.05.19 12:00 | modify | 123 | 0.10 | 148.457 | 148.795 | 150.857 | ||
| 1047 | 2023.05.19 12:00 | modify | 122 | 0.10 | 148.332 | 148.795 | 150.732 | ||
| 1048 | 2023.05.19 13:00 | close | 122 | 0.10 | 149.717 | 148.795 | 150.732 | 91.15 | 8949.44 |
| 1049 | 2023.05.19 13:00 | buy | 162 | 0.10 | 149.747 | 0.000 | 0.000 | ||
| 1050 | 2023.05.19 13:00 | modify | 162 | 0.10 | 149.747 | 147.747 | 152.147 | ||
| 1051 | 2023.05.19 13:00 | modify | 160 | 0.10 | 149.283 | 148.917 | 151.683 | ||
| 1052 | 2023.05.19 13:00 | modify | 159 | 0.10 | 149.180 | 148.917 | 151.580 | ||
| 1053 | 2023.05.19 13:00 | modify | 158 | 0.10 | 149.444 | 148.917 | 151.844 | ||
| 1054 | 2023.05.19 13:00 | modify | 157 | 0.10 | 149.374 | 148.917 | 151.774 | ||
| 1055 | 2023.05.19 13:00 | modify | 156 | 0.10 | 149.399 | 148.917 | 151.799 | ||
| 1056 | 2023.05.19 13:00 | modify | 155 | 0.10 | 149.450 | 148.917 | 151.850 | ||
| 1057 | 2023.05.19 13:00 | modify | 154 | 0.10 | 149.178 | 148.917 | 151.578 | ||
| 1058 | 2023.05.19 13:00 | modify | 153 | 0.10 | 149.264 | 148.917 | 151.664 | ||
| 1059 | 2023.05.19 13:00 | modify | 152 | 0.10 | 149.310 | 148.917 | 151.710 | ||
| 1060 | 2023.05.19 13:00 | modify | 151 | 0.10 | 149.179 | 148.917 | 151.579 | ||
| 1061 | 2023.05.19 13:00 | modify | 150 | 0.10 | 149.253 | 148.917 | 151.653 | ||
| 1062 | 2023.05.19 13:00 | modify | 149 | 0.10 | 149.080 | 148.917 | 151.480 | ||
| 1063 | 2023.05.19 13:00 | modify | 148 | 0.10 | 149.089 | 148.917 | 151.489 | ||
| 1064 | 2023.05.19 13:00 | modify | 147 | 0.10 | 149.168 | 148.917 | 151.568 | ||
| 1065 | 2023.05.19 13:00 | modify | 146 | 0.10 | 149.137 | 148.917 | 151.537 | ||
| 1066 | 2023.05.19 13:00 | modify | 145 | 0.10 | 149.123 | 148.917 | 151.523 | ||
| 1067 | 2023.05.19 13:00 | modify | 144 | 0.10 | 149.207 | 148.917 | 151.607 | ||
| 1068 | 2023.05.19 13:00 | modify | 143 | 0.10 | 149.201 | 148.917 | 151.601 | ||
| 1069 | 2023.05.19 13:00 | modify | 142 | 0.10 | 149.152 | 148.917 | 151.552 | ||
| 1070 | 2023.05.19 13:00 | modify | 141 | 0.10 | 149.165 | 148.917 | 151.565 | ||
| 1071 | 2023.05.19 13:00 | modify | 140 | 0.10 | 149.065 | 148.917 | 151.465 | ||
| 1072 | 2023.05.19 13:00 | modify | 139 | 0.10 | 148.946 | 148.917 | 151.346 | ||
| 1073 | 2023.05.19 13:00 | modify | 138 | 0.10 | 148.719 | 148.917 | 151.119 | ||
| 1074 | 2023.05.19 13:00 | modify | 137 | 0.10 | 148.569 | 148.917 | 150.969 | ||
| 1075 | 2023.05.19 13:00 | modify | 136 | 0.10 | 148.367 | 148.917 | 150.767 | ||
| 1076 | 2023.05.19 13:00 | modify | 135 | 0.10 | 148.430 | 148.917 | 150.830 | ||
| 1077 | 2023.05.19 13:00 | modify | 134 | 0.10 | 148.407 | 148.917 | 150.807 | ||
| 1078 | 2023.05.19 13:00 | modify | 133 | 0.10 | 148.519 | 148.917 | 150.919 | ||
| 1079 | 2023.05.19 13:00 | modify | 132 | 0.10 | 148.494 | 148.917 | 150.894 | ||
| 1080 | 2023.05.19 13:00 | modify | 131 | 0.10 | 148.415 | 148.917 | 150.815 | ||
| 1081 | 2023.05.19 13:00 | modify | 130 | 0.10 | 148.299 | 148.917 | 150.699 | ||
| 1082 | 2023.05.19 13:00 | modify | 129 | 0.10 | 148.423 | 148.917 | 150.823 | ||
| 1083 | 2023.05.19 13:00 | modify | 128 | 0.10 | 148.300 | 148.917 | 150.700 | ||
| 1084 | 2023.05.19 13:00 | modify | 127 | 0.10 | 148.338 | 148.917 | 150.738 | ||
| 1085 | 2023.05.19 13:00 | modify | 126 | 0.10 | 148.178 | 148.917 | 150.578 | ||
| 1086 | 2023.05.19 13:00 | modify | 125 | 0.10 | 148.237 | 148.917 | 150.637 | ||
| 1087 | 2023.05.19 13:00 | modify | 124 | 0.10 | 148.459 | 148.917 | 150.859 | ||
| 1088 | 2023.05.19 13:00 | modify | 123 | 0.10 | 148.457 | 148.917 | 150.857 | ||
| 1089 | 2023.05.19 14:00 | close | 123 | 0.10 | 149.555 | 148.917 | 150.857 | 72.82 | 9022.25 |
| 1090 | 2023.05.19 14:00 | buy | 163 | 0.10 | 149.585 | 0.000 | 0.000 | ||
| 1091 | 2023.05.19 14:00 | modify | 163 | 0.10 | 149.585 | 147.585 | 151.985 | ||
| 1092 | 2023.05.19 15:00 | close | 124 | 0.10 | 149.400 | 148.917 | 150.859 | 62.78 | 9085.03 |
| 1093 | 2023.05.19 15:00 | buy | 164 | 0.10 | 149.430 | 0.000 | 0.000 | ||
| 1094 | 2023.05.19 15:00 | modify | 164 | 0.10 | 149.430 | 147.430 | 151.830 | ||
| 1095 | 2023.05.19 16:00 | s/l | 125 | 0.10 | 148.917 | 148.917 | 150.637 | 46.10 | 9131.13 |
| 1096 | 2023.05.19 16:00 | s/l | 126 | 0.10 | 148.917 | 148.917 | 150.578 | 49.87 | 9181.00 |
| 1097 | 2023.05.19 16:00 | s/l | 127 | 0.10 | 148.917 | 148.917 | 150.738 | 39.11 | 9220.11 |
| 1098 | 2023.05.19 16:00 | s/l | 128 | 0.10 | 148.917 | 148.917 | 150.700 | 41.54 | 9261.65 |
| 1099 | 2023.05.19 16:00 | s/l | 129 | 0.10 | 148.917 | 148.917 | 150.823 | 33.68 | 9295.33 |
| 1100 | 2023.05.19 16:00 | s/l | 130 | 0.10 | 148.917 | 148.917 | 150.699 | 41.60 | 9336.93 |
| 1101 | 2023.05.19 16:00 | s/l | 131 | 0.10 | 148.917 | 148.917 | 150.815 | 34.19 | 9371.12 |
| 1102 | 2023.05.19 16:00 | s/l | 132 | 0.10 | 148.917 | 148.917 | 150.894 | 29.14 | 9400.26 |
| 1103 | 2023.05.19 16:00 | s/l | 133 | 0.10 | 148.917 | 148.917 | 150.919 | 27.54 | 9427.80 |
| 1104 | 2023.05.19 16:00 | s/l | 134 | 0.10 | 148.917 | 148.917 | 150.807 | 34.70 | 9462.50 |
| 1105 | 2023.05.19 16:00 | s/l | 135 | 0.10 | 148.917 | 148.917 | 150.830 | 33.23 | 9495.73 |
| 1106 | 2023.05.19 16:00 | s/l | 136 | 0.10 | 148.917 | 148.917 | 150.767 | 37.26 | 9532.99 |
| 1107 | 2023.05.19 16:00 | s/l | 137 | 0.10 | 148.917 | 148.917 | 150.969 | 24.35 | 9557.34 |
| 1108 | 2023.05.19 16:00 | s/l | 138 | 0.10 | 148.917 | 148.917 | 151.119 | 14.76 | 9572.10 |
| 1109 | 2023.05.19 16:00 | s/l | 139 | 0.10 | 148.917 | 148.917 | 151.346 | 0.25 | 9572.35 |
| 1110 | 2023.05.19 16:00 | s/l | 140 | 0.10 | 148.917 | 148.917 | 151.465 | -7.35 | 9565.00 |
| 1111 | 2023.05.19 16:00 | s/l | 141 | 0.10 | 148.917 | 148.917 | 151.565 | -13.74 | 9551.26 |
| 1112 | 2023.05.19 16:00 | s/l | 142 | 0.10 | 148.917 | 148.917 | 151.552 | -12.91 | 9538.35 |
| 1113 | 2023.05.19 16:00 | s/l | 143 | 0.10 | 148.917 | 148.917 | 151.601 | -16.05 | 9522.30 |
| 1114 | 2023.05.19 16:00 | s/l | 144 | 0.10 | 148.917 | 148.917 | 151.607 | -16.43 | 9505.87 |
| 1115 | 2023.05.19 16:00 | s/l | 145 | 0.10 | 148.917 | 148.917 | 151.523 | -11.06 | 9494.81 |
| 1116 | 2023.05.19 16:00 | s/l | 146 | 0.10 | 148.917 | 148.917 | 151.537 | -11.96 | 9482.85 |
| 1117 | 2023.05.19 16:00 | s/l | 147 | 0.10 | 148.917 | 148.917 | 151.568 | -15.52 | 9467.33 |
| 1118 | 2023.05.19 16:00 | s/l | 148 | 0.10 | 148.917 | 148.917 | 151.489 | -10.47 | 9456.86 |
| 1119 | 2023.05.19 16:00 | s/l | 149 | 0.10 | 148.917 | 148.917 | 151.480 | -9.89 | 9446.96 |
| 1120 | 2023.05.19 16:00 | s/l | 150 | 0.10 | 148.917 | 148.917 | 151.653 | -20.95 | 9426.01 |
| 1121 | 2023.05.19 16:00 | s/l | 151 | 0.10 | 148.917 | 148.917 | 151.579 | -16.22 | 9409.79 |
| 1122 | 2023.05.19 16:00 | s/l | 152 | 0.10 | 148.917 | 148.917 | 151.710 | -24.59 | 9385.20 |
| 1123 | 2023.05.19 16:00 | s/l | 153 | 0.10 | 148.917 | 148.917 | 151.664 | -21.65 | 9363.54 |
| 1124 | 2023.05.19 16:00 | s/l | 154 | 0.10 | 148.917 | 148.917 | 151.578 | -16.16 | 9347.38 |
| 1125 | 2023.05.19 16:00 | s/l | 155 | 0.10 | 148.917 | 148.917 | 151.850 | -33.54 | 9313.84 |
| 1126 | 2023.05.19 16:00 | s/l | 156 | 0.10 | 148.917 | 148.917 | 151.799 | -30.28 | 9283.56 |
| 1127 | 2023.05.19 16:00 | s/l | 157 | 0.10 | 148.917 | 148.917 | 151.774 | -28.68 | 9254.87 |
| 1128 | 2023.05.19 16:00 | s/l | 158 | 0.10 | 148.917 | 148.917 | 151.844 | -33.16 | 9221.71 |
| 1129 | 2023.05.19 16:00 | s/l | 159 | 0.10 | 148.917 | 148.917 | 151.580 | -16.81 | 9204.90 |
| 1130 | 2023.05.19 16:00 | s/l | 160 | 0.10 | 148.917 | 148.917 | 151.683 | -23.40 | 9181.50 |
| 1131 | 2023.05.21 22:00 | buy | 165 | 0.10 | 149.136 | 0.000 | 0.000 | ||
| 1132 | 2023.05.21 22:00 | modify | 165 | 0.10 | 149.136 | 147.136 | 151.536 | ||
| 1133 | 2023.05.22 05:00 | buy | 166 | 0.10 | 149.094 | 0.000 | 0.000 | ||
| 1134 | 2023.05.22 05:00 | modify | 166 | 0.10 | 149.094 | 147.094 | 151.494 | ||
| 1135 | 2023.05.22 06:00 | buy | 167 | 0.10 | 149.194 | 0.000 | 0.000 | ||
| 1136 | 2023.05.22 06:00 | modify | 167 | 0.10 | 149.194 | 147.194 | 151.594 | ||
| 1137 | 2023.05.22 07:00 | buy | 168 | 0.10 | 149.045 | 0.000 | 0.000 | ||
| 1138 | 2023.05.22 07:00 | modify | 168 | 0.10 | 149.045 | 147.045 | 151.445 | ||
| 1139 | 2023.05.22 08:00 | buy | 169 | 0.10 | 148.980 | 0.000 | 0.000 | ||
| 1140 | 2023.05.22 08:00 | modify | 169 | 0.10 | 148.980 | 146.980 | 151.380 | ||
| 1141 | 2023.05.22 09:00 | buy | 170 | 0.10 | 149.030 | 0.000 | 0.000 | ||
| 1142 | 2023.05.22 09:00 | modify | 170 | 0.10 | 149.030 | 147.030 | 151.430 | ||
| 1143 | 2023.05.22 10:00 | buy | 171 | 0.10 | 149.223 | 0.000 | 0.000 | ||
| 1144 | 2023.05.22 10:00 | modify | 171 | 0.10 | 149.223 | 147.223 | 151.623 | ||
| 1145 | 2023.05.22 10:00 | modify | 169 | 0.10 | 148.980 | 148.393 | 151.380 | ||
| 1146 | 2023.05.22 11:00 | buy | 172 | 0.10 | 149.337 | 0.000 | 0.000 | ||
| 1147 | 2023.05.22 11:00 | modify | 172 | 0.10 | 149.337 | 147.337 | 151.737 | ||
| 1148 | 2023.05.22 11:00 | modify | 170 | 0.10 | 149.030 | 148.507 | 151.430 | ||
| 1149 | 2023.05.22 11:00 | modify | 169 | 0.10 | 148.980 | 148.507 | 151.380 | ||
| 1150 | 2023.05.22 11:00 | modify | 168 | 0.10 | 149.045 | 148.507 | 151.445 | ||
| 1151 | 2023.05.22 11:00 | modify | 166 | 0.10 | 149.094 | 148.507 | 151.494 | ||
| 1152 | 2023.05.22 12:00 | buy | 173 | 0.10 | 149.623 | 0.000 | 0.000 | ||
| 1153 | 2023.05.22 12:00 | modify | 173 | 0.10 | 149.623 | 147.623 | 152.023 | ||
| 1154 | 2023.05.22 12:00 | modify | 172 | 0.10 | 149.337 | 148.793 | 151.737 | ||
| 1155 | 2023.05.22 12:00 | modify | 171 | 0.10 | 149.223 | 148.793 | 151.623 | ||
| 1156 | 2023.05.22 12:00 | modify | 170 | 0.10 | 149.030 | 148.793 | 151.430 | ||
| 1157 | 2023.05.22 12:00 | modify | 169 | 0.10 | 148.980 | 148.793 | 151.380 | ||
| 1158 | 2023.05.22 12:00 | modify | 168 | 0.10 | 149.045 | 148.793 | 151.445 | ||
| 1159 | 2023.05.22 12:00 | modify | 167 | 0.10 | 149.194 | 148.793 | 151.594 | ||
| 1160 | 2023.05.22 12:00 | modify | 166 | 0.10 | 149.094 | 148.793 | 151.494 | ||
| 1161 | 2023.05.22 12:00 | modify | 165 | 0.10 | 149.136 | 148.793 | 151.536 | ||
| 1162 | 2023.05.22 13:00 | buy | 174 | 0.10 | 149.788 | 0.000 | 0.000 | ||
| 1163 | 2023.05.22 13:00 | modify | 174 | 0.10 | 149.788 | 147.788 | 152.188 | ||
| 1164 | 2023.05.22 13:00 | modify | 172 | 0.10 | 149.337 | 148.958 | 151.737 | ||
| 1165 | 2023.05.22 13:00 | modify | 171 | 0.10 | 149.223 | 148.958 | 151.623 | ||
| 1166 | 2023.05.22 13:00 | modify | 170 | 0.10 | 149.030 | 148.958 | 151.430 | ||
| 1167 | 2023.05.22 13:00 | modify | 169 | 0.10 | 148.980 | 148.958 | 151.380 | ||
| 1168 | 2023.05.22 13:00 | modify | 168 | 0.10 | 149.045 | 148.958 | 151.445 | ||
| 1169 | 2023.05.22 13:00 | modify | 167 | 0.10 | 149.194 | 148.958 | 151.594 | ||
| 1170 | 2023.05.22 13:00 | modify | 166 | 0.10 | 149.094 | 148.958 | 151.494 | ||
| 1171 | 2023.05.22 13:00 | modify | 165 | 0.10 | 149.136 | 148.958 | 151.536 | ||
| 1172 | 2023.05.22 13:00 | modify | 164 | 0.10 | 149.430 | 148.958 | 151.830 | ||
| 1173 | 2023.05.22 14:00 | buy | 175 | 0.10 | 149.873 | 0.000 | 0.000 | ||
| 1174 | 2023.05.22 14:00 | modify | 175 | 0.10 | 149.873 | 147.873 | 152.273 | ||
| 1175 | 2023.05.22 14:00 | modify | 173 | 0.10 | 149.623 | 149.043 | 152.023 | ||
| 1176 | 2023.05.22 14:00 | modify | 172 | 0.10 | 149.337 | 149.043 | 151.737 | ||
| 1177 | 2023.05.22 14:00 | modify | 171 | 0.10 | 149.223 | 149.043 | 151.623 | ||
| 1178 | 2023.05.22 14:00 | modify | 170 | 0.10 | 149.030 | 149.043 | 151.430 | ||
| 1179 | 2023.05.22 14:00 | modify | 169 | 0.10 | 148.980 | 149.043 | 151.380 | ||
| 1180 | 2023.05.22 14:00 | modify | 168 | 0.10 | 149.045 | 149.043 | 151.445 | ||
| 1181 | 2023.05.22 14:00 | modify | 167 | 0.10 | 149.194 | 149.043 | 151.594 | ||
| 1182 | 2023.05.22 14:00 | modify | 166 | 0.10 | 149.094 | 149.043 | 151.494 | ||
| 1183 | 2023.05.22 14:00 | modify | 165 | 0.10 | 149.136 | 149.043 | 151.536 | ||
| 1184 | 2023.05.22 14:00 | modify | 164 | 0.10 | 149.430 | 149.043 | 151.830 | ||
| 1185 | 2023.05.22 14:00 | modify | 163 | 0.10 | 149.585 | 149.043 | 151.985 | ||
| 1186 | 2023.05.22 14:00 | modify | 161 | 0.10 | 149.625 | 149.043 | 152.025 | ||
| 1187 | 2023.05.22 15:00 | buy | 176 | 0.10 | 149.694 | 0.000 | 0.000 | ||
| 1188 | 2023.05.22 15:00 | modify | 176 | 0.10 | 149.694 | 147.694 | 152.094 | ||
| 1189 | 2023.05.22 16:00 | buy | 177 | 0.10 | 149.847 | 0.000 | 0.000 | ||
| 1190 | 2023.05.22 16:00 | modify | 177 | 0.10 | 149.847 | 147.847 | 152.247 | ||
| 1191 | 2023.05.22 17:00 | buy | 178 | 0.10 | 149.797 | 0.000 | 0.000 | ||
| 1192 | 2023.05.22 17:00 | modify | 178 | 0.10 | 149.797 | 147.797 | 152.197 | ||
| 1193 | 2023.05.22 18:00 | buy | 179 | 0.10 | 149.811 | 0.000 | 0.000 | ||
| 1194 | 2023.05.22 18:00 | modify | 179 | 0.10 | 149.811 | 147.811 | 152.211 | ||
| 1195 | 2023.05.22 19:00 | buy | 180 | 0.10 | 149.931 | 0.000 | 0.000 | ||
| 1196 | 2023.05.22 19:00 | modify | 180 | 0.10 | 149.931 | 147.931 | 152.331 | ||
| 1197 | 2023.05.22 19:00 | modify | 176 | 0.10 | 149.694 | 149.101 | 152.094 | ||
| 1198 | 2023.05.22 19:00 | modify | 173 | 0.10 | 149.623 | 149.101 | 152.023 | ||
| 1199 | 2023.05.22 19:00 | modify | 172 | 0.10 | 149.337 | 149.101 | 151.737 | ||
| 1200 | 2023.05.22 19:00 | modify | 171 | 0.10 | 149.223 | 149.101 | 151.623 | ||
| 1201 | 2023.05.22 19:00 | modify | 170 | 0.10 | 149.030 | 149.101 | 151.430 | ||
| 1202 | 2023.05.22 19:00 | modify | 169 | 0.10 | 148.980 | 149.101 | 151.380 | ||
| 1203 | 2023.05.22 19:00 | modify | 168 | 0.10 | 149.045 | 149.101 | 151.445 | ||
| 1204 | 2023.05.22 19:00 | modify | 167 | 0.10 | 149.194 | 149.101 | 151.594 | ||
| 1205 | 2023.05.22 19:00 | modify | 166 | 0.10 | 149.094 | 149.101 | 151.494 | ||
| 1206 | 2023.05.22 19:00 | modify | 165 | 0.10 | 149.136 | 149.101 | 151.536 | ||
| 1207 | 2023.05.22 19:00 | modify | 164 | 0.10 | 149.430 | 149.101 | 151.830 | ||
| 1208 | 2023.05.22 19:00 | modify | 163 | 0.10 | 149.585 | 149.101 | 151.985 | ||
| 1209 | 2023.05.22 19:00 | modify | 161 | 0.10 | 149.625 | 149.101 | 152.025 | ||
| 1210 | 2023.05.22 21:00 | buy | 181 | 0.10 | 149.879 | 0.000 | 0.000 | ||
| 1211 | 2023.05.22 21:00 | modify | 181 | 0.10 | 149.879 | 147.879 | 152.279 | ||
| 1212 | 2023.05.22 23:00 | buy | 182 | 0.10 | 149.829 | 0.000 | 0.000 | ||
| 1213 | 2023.05.22 23:00 | modify | 182 | 0.10 | 149.829 | 147.829 | 152.229 | ||
| 1214 | 2023.05.23 02:00 | buy | 183 | 0.10 | 150.000 | 0.000 | 0.000 | ||
| 1215 | 2023.05.23 02:00 | modify | 183 | 0.10 | 150.000 | 148.000 | 152.400 | ||
| 1216 | 2023.05.23 02:00 | modify | 176 | 0.10 | 149.694 | 149.170 | 152.094 | ||
| 1217 | 2023.05.23 02:00 | modify | 173 | 0.10 | 149.623 | 149.170 | 152.023 | ||
| 1218 | 2023.05.23 02:00 | modify | 172 | 0.10 | 149.337 | 149.170 | 151.737 | ||
| 1219 | 2023.05.23 02:00 | modify | 171 | 0.10 | 149.223 | 149.170 | 151.623 | ||
| 1220 | 2023.05.23 02:00 | modify | 170 | 0.10 | 149.030 | 149.170 | 151.430 | ||
| 1221 | 2023.05.23 02:00 | modify | 169 | 0.10 | 148.980 | 149.170 | 151.380 | ||
| 1222 | 2023.05.23 02:00 | modify | 168 | 0.10 | 149.045 | 149.170 | 151.445 | ||
| 1223 | 2023.05.23 02:00 | modify | 167 | 0.10 | 149.194 | 149.170 | 151.594 | ||
| 1224 | 2023.05.23 02:00 | modify | 166 | 0.10 | 149.094 | 149.170 | 151.494 | ||
| 1225 | 2023.05.23 02:00 | modify | 165 | 0.10 | 149.136 | 149.170 | 151.536 | ||
| 1226 | 2023.05.23 02:00 | modify | 164 | 0.10 | 149.430 | 149.170 | 151.830 | ||
| 1227 | 2023.05.23 02:00 | modify | 163 | 0.10 | 149.585 | 149.170 | 151.985 | ||
| 1228 | 2023.05.23 02:00 | modify | 162 | 0.10 | 149.747 | 149.170 | 152.147 | ||
| 1229 | 2023.05.23 02:00 | modify | 161 | 0.10 | 149.625 | 149.170 | 152.025 | ||
| 1230 | 2023.05.23 03:00 | buy | 184 | 0.10 | 149.970 | 0.000 | 0.000 | ||
| 1231 | 2023.05.23 03:00 | modify | 184 | 0.10 | 149.970 | 147.970 | 152.370 | ||
| 1232 | 2023.05.23 04:00 | buy | 185 | 0.10 | 149.853 | 0.000 | 0.000 | ||
| 1233 | 2023.05.23 04:00 | modify | 185 | 0.10 | 149.853 | 147.853 | 152.253 | ||
| 1234 | 2023.05.23 12:00 | s/l | 161 | 0.10 | 149.170 | 149.170 | 152.025 | -28.02 | 9153.48 |
| 1235 | 2023.05.23 12:00 | s/l | 162 | 0.10 | 149.170 | 149.170 | 152.147 | -35.82 | 9117.65 |
| 1236 | 2023.05.23 12:00 | s/l | 163 | 0.10 | 149.170 | 149.170 | 151.985 | -25.47 | 9092.18 |
| 1237 | 2023.05.23 12:00 | s/l | 164 | 0.10 | 149.170 | 149.170 | 151.830 | -15.56 | 9076.61 |
| 1238 | 2023.05.23 12:00 | s/l | 165 | 0.10 | 149.170 | 149.170 | 151.536 | 3.23 | 9079.84 |
| 1239 | 2023.05.23 12:00 | s/l | 166 | 0.10 | 149.170 | 149.170 | 151.494 | 5.38 | 9085.22 |
| 1240 | 2023.05.23 12:00 | s/l | 167 | 0.10 | 149.170 | 149.170 | 151.594 | -1.01 | 9084.20 |
| 1241 | 2023.05.23 12:00 | s/l | 168 | 0.10 | 149.170 | 149.170 | 151.445 | 8.51 | 9092.71 |
| 1242 | 2023.05.23 12:00 | s/l | 169 | 0.10 | 149.170 | 149.170 | 151.380 | 12.67 | 9105.38 |
| 1243 | 2023.05.23 12:00 | s/l | 170 | 0.10 | 149.170 | 149.170 | 151.430 | 9.47 | 9114.85 |
| 1244 | 2023.05.23 12:00 | s/l | 171 | 0.10 | 149.170 | 149.170 | 151.623 | -2.86 | 9111.98 |
| 1245 | 2023.05.23 12:00 | s/l | 172 | 0.10 | 149.170 | 149.170 | 151.737 | -10.15 | 9101.83 |
| 1246 | 2023.05.23 12:00 | s/l | 173 | 0.10 | 149.170 | 149.170 | 152.023 | -28.43 | 9073.40 |
| 1247 | 2023.05.23 12:00 | s/l | 176 | 0.10 | 149.170 | 149.170 | 152.094 | -32.96 | 9040.44 |
| 1248 | 2023.05.23 12:00 | sell | 186 | 0.10 | 149.109 | 0.000 | 0.000 | ||
| 1249 | 2023.05.23 12:00 | modify | 186 | 0.10 | 149.109 | 151.109 | 146.709 | ||
| 1250 | 2023.05.23 16:00 | buy | 187 | 0.10 | 149.468 | 0.000 | 0.000 | ||
| 1251 | 2023.05.23 16:00 | modify | 187 | 0.10 | 149.468 | 147.468 | 151.868 | ||
| 1252 | 2023.05.23 18:00 | buy | 188 | 0.10 | 149.341 | 0.000 | 0.000 | ||
| 1253 | 2023.05.23 18:00 | modify | 188 | 0.10 | 149.341 | 147.341 | 151.741 | ||
| 1254 | 2023.05.24 07:00 | buy | 189 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 1255 | 2023.05.24 07:00 | modify | 189 | 0.10 | 149.505 | 147.505 | 151.905 | ||
| 1256 | 2023.05.24 08:00 | buy | 190 | 0.10 | 149.543 | 0.000 | 0.000 | ||
| 1257 | 2023.05.24 08:00 | modify | 190 | 0.10 | 149.543 | 147.543 | 151.943 | ||
| 1258 | 2023.05.24 09:00 | buy | 191 | 0.10 | 149.377 | 0.000 | 0.000 | ||
| 1259 | 2023.05.24 09:00 | modify | 191 | 0.10 | 149.377 | 147.377 | 151.777 | ||
| 1260 | 2023.05.24 10:00 | buy | 192 | 0.10 | 149.274 | 0.000 | 0.000 | ||
| 1261 | 2023.05.24 10:00 | modify | 192 | 0.10 | 149.274 | 147.274 | 151.674 | ||
| 1262 | 2023.05.24 11:00 | sell | 193 | 0.10 | 148.913 | 0.000 | 0.000 | ||
| 1263 | 2023.05.24 11:00 | modify | 193 | 0.10 | 148.913 | 150.913 | 146.513 | ||
| 1264 | 2023.05.24 13:00 | buy | 194 | 0.10 | 149.669 | 0.000 | 0.000 | ||
| 1265 | 2023.05.24 13:00 | modify | 194 | 0.10 | 149.669 | 147.669 | 152.069 | ||
| 1266 | 2023.05.24 13:00 | modify | 192 | 0.10 | 149.274 | 148.839 | 151.674 | ||
| 1267 | 2023.05.24 13:00 | modify | 191 | 0.10 | 149.377 | 148.839 | 151.777 | ||
| 1268 | 2023.05.24 13:00 | modify | 188 | 0.10 | 149.341 | 148.839 | 151.741 | ||
| 1269 | 2023.05.24 14:00 | buy | 195 | 0.10 | 149.548 | 0.000 | 0.000 | ||
| 1270 | 2023.05.24 14:00 | modify | 195 | 0.10 | 149.548 | 147.548 | 151.948 | ||
| 1271 | 2023.05.24 15:00 | buy | 196 | 0.10 | 149.619 | 0.000 | 0.000 | ||
| 1272 | 2023.05.24 15:00 | modify | 196 | 0.10 | 149.619 | 147.619 | 152.019 | ||
| 1273 | 2023.05.24 16:00 | buy | 197 | 0.10 | 149.721 | 0.000 | 0.000 | ||
| 1274 | 2023.05.24 16:00 | modify | 197 | 0.10 | 149.721 | 147.721 | 152.121 | ||
| 1275 | 2023.05.24 16:00 | modify | 192 | 0.10 | 149.274 | 148.891 | 151.674 | ||
| 1276 | 2023.05.24 16:00 | modify | 191 | 0.10 | 149.377 | 148.891 | 151.777 | ||
| 1277 | 2023.05.24 16:00 | modify | 188 | 0.10 | 149.341 | 148.891 | 151.741 | ||
| 1278 | 2023.05.24 16:00 | modify | 187 | 0.10 | 149.468 | 148.891 | 151.868 | ||
| 1279 | 2023.05.24 17:00 | buy | 198 | 0.10 | 149.867 | 0.000 | 0.000 | ||
| 1280 | 2023.05.24 17:00 | modify | 198 | 0.10 | 149.867 | 147.867 | 152.267 | ||
| 1281 | 2023.05.24 17:00 | modify | 196 | 0.10 | 149.619 | 149.037 | 152.019 | ||
| 1282 | 2023.05.24 17:00 | modify | 195 | 0.10 | 149.548 | 149.037 | 151.948 | ||
| 1283 | 2023.05.24 17:00 | modify | 192 | 0.10 | 149.274 | 149.037 | 151.674 | ||
| 1284 | 2023.05.24 17:00 | modify | 191 | 0.10 | 149.377 | 149.037 | 151.777 | ||
| 1285 | 2023.05.24 17:00 | modify | 190 | 0.10 | 149.543 | 149.037 | 151.943 | ||
| 1286 | 2023.05.24 17:00 | modify | 189 | 0.10 | 149.505 | 149.037 | 151.905 | ||
| 1287 | 2023.05.24 17:00 | modify | 188 | 0.10 | 149.341 | 149.037 | 151.741 | ||
| 1288 | 2023.05.24 17:00 | modify | 187 | 0.10 | 149.468 | 149.037 | 151.868 | ||
| 1289 | 2023.05.24 18:00 | buy | 199 | 0.10 | 149.810 | 0.000 | 0.000 | ||
| 1290 | 2023.05.24 18:00 | modify | 199 | 0.10 | 149.810 | 147.810 | 152.210 | ||
| 1291 | 2023.05.24 20:00 | buy | 200 | 0.10 | 149.798 | 0.000 | 0.000 | ||
| 1292 | 2023.05.24 20:00 | modify | 200 | 0.10 | 149.798 | 147.798 | 152.198 | ||
| 1293 | 2023.05.24 21:00 | buy | 201 | 0.10 | 149.926 | 0.000 | 0.000 | ||
| 1294 | 2023.05.24 21:00 | modify | 201 | 0.10 | 149.926 | 147.926 | 152.326 | ||
| 1295 | 2023.05.24 21:00 | modify | 196 | 0.10 | 149.619 | 149.096 | 152.019 | ||
| 1296 | 2023.05.24 21:00 | modify | 195 | 0.10 | 149.548 | 149.096 | 151.948 | ||
| 1297 | 2023.05.24 21:00 | modify | 194 | 0.10 | 149.669 | 149.096 | 152.069 | ||
| 1298 | 2023.05.24 21:00 | modify | 192 | 0.10 | 149.274 | 149.096 | 151.674 | ||
| 1299 | 2023.05.24 21:00 | modify | 191 | 0.10 | 149.377 | 149.096 | 151.777 | ||
| 1300 | 2023.05.24 21:00 | modify | 190 | 0.10 | 149.543 | 149.096 | 151.943 | ||
| 1301 | 2023.05.24 21:00 | modify | 189 | 0.10 | 149.505 | 149.096 | 151.905 | ||
| 1302 | 2023.05.24 21:00 | modify | 188 | 0.10 | 149.341 | 149.096 | 151.741 | ||
| 1303 | 2023.05.24 21:00 | modify | 187 | 0.10 | 149.468 | 149.096 | 151.868 | ||
| 1304 | 2023.05.24 22:00 | buy | 202 | 0.10 | 149.833 | 0.000 | 0.000 | ||
| 1305 | 2023.05.24 22:00 | modify | 202 | 0.10 | 149.833 | 147.833 | 152.233 | ||
| 1306 | 2023.05.25 01:00 | buy | 203 | 0.10 | 149.886 | 0.000 | 0.000 | ||
| 1307 | 2023.05.25 01:00 | modify | 203 | 0.10 | 149.886 | 147.886 | 152.286 | ||
| 1308 | 2023.05.25 02:00 | buy | 204 | 0.10 | 150.006 | 0.000 | 0.000 | ||
| 1309 | 2023.05.25 02:00 | modify | 204 | 0.10 | 150.006 | 148.006 | 152.406 | ||
| 1310 | 2023.05.25 02:00 | modify | 197 | 0.10 | 149.721 | 149.176 | 152.121 | ||
| 1311 | 2023.05.25 02:00 | modify | 196 | 0.10 | 149.619 | 149.176 | 152.019 | ||
| 1312 | 2023.05.25 02:00 | modify | 195 | 0.10 | 149.548 | 149.176 | 151.948 | ||
| 1313 | 2023.05.25 02:00 | modify | 194 | 0.10 | 149.669 | 149.176 | 152.069 | ||
| 1314 | 2023.05.25 02:00 | modify | 192 | 0.10 | 149.274 | 149.176 | 151.674 | ||
| 1315 | 2023.05.25 02:00 | modify | 191 | 0.10 | 149.377 | 149.176 | 151.777 | ||
| 1316 | 2023.05.25 02:00 | modify | 190 | 0.10 | 149.543 | 149.176 | 151.943 | ||
| 1317 | 2023.05.25 02:00 | modify | 189 | 0.10 | 149.505 | 149.176 | 151.905 | ||
| 1318 | 2023.05.25 02:00 | modify | 188 | 0.10 | 149.341 | 149.176 | 151.741 | ||
| 1319 | 2023.05.25 02:00 | modify | 187 | 0.10 | 149.468 | 149.176 | 151.868 | ||
| 1320 | 2023.05.25 03:00 | buy | 205 | 0.10 | 149.966 | 0.000 | 0.000 | ||
| 1321 | 2023.05.25 03:00 | modify | 205 | 0.10 | 149.966 | 147.966 | 152.366 | ||
| 1322 | 2023.05.25 04:00 | buy | 206 | 0.10 | 149.985 | 0.000 | 0.000 | ||
| 1323 | 2023.05.25 04:00 | modify | 206 | 0.10 | 149.985 | 147.985 | 152.385 | ||
| 1324 | 2023.05.25 05:00 | buy | 207 | 0.10 | 149.848 | 0.000 | 0.000 | ||
| 1325 | 2023.05.25 05:00 | modify | 207 | 0.10 | 149.848 | 147.848 | 152.248 | ||
| 1326 | 2023.05.25 06:00 | buy | 208 | 0.10 | 149.901 | 0.000 | 0.000 | ||
| 1327 | 2023.05.25 06:00 | modify | 208 | 0.10 | 149.901 | 147.901 | 152.301 | ||
| 1328 | 2023.05.25 08:00 | sell | 209 | 0.10 | 149.437 | 0.000 | 0.000 | ||
| 1329 | 2023.05.25 08:00 | modify | 209 | 0.10 | 149.437 | 151.437 | 147.037 | ||
| 1330 | 2023.05.25 14:00 | buy | 210 | 0.10 | 149.642 | 0.000 | 0.000 | ||
| 1331 | 2023.05.25 14:00 | modify | 210 | 0.10 | 149.642 | 147.642 | 152.042 | ||
| 1332 | 2023.05.25 15:00 | buy | 211 | 0.10 | 149.986 | 0.000 | 0.000 | ||
| 1333 | 2023.05.25 15:00 | modify | 211 | 0.10 | 149.986 | 147.986 | 152.386 | ||
| 1334 | 2023.05.25 15:00 | modify | 210 | 0.10 | 149.642 | 149.156 | 152.042 | ||
| 1335 | 2023.05.25 16:00 | buy | 212 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 1336 | 2023.05.25 16:00 | modify | 212 | 0.10 | 149.971 | 147.971 | 152.371 | ||
| 1337 | 2023.05.25 17:00 | buy | 213 | 0.10 | 149.925 | 0.000 | 0.000 | ||
| 1338 | 2023.05.25 17:00 | modify | 213 | 0.10 | 149.925 | 147.925 | 152.325 | ||
| 1339 | 2023.05.25 18:00 | buy | 214 | 0.10 | 150.112 | 0.000 | 0.000 | ||
| 1340 | 2023.05.25 18:00 | modify | 214 | 0.10 | 150.112 | 148.112 | 152.512 | ||
| 1341 | 2023.05.25 18:00 | modify | 210 | 0.10 | 149.642 | 149.282 | 152.042 | ||
| 1342 | 2023.05.25 18:00 | modify | 207 | 0.10 | 149.848 | 149.282 | 152.248 | ||
| 1343 | 2023.05.25 18:00 | modify | 202 | 0.10 | 149.833 | 149.282 | 152.233 | ||
| 1344 | 2023.05.25 18:00 | modify | 200 | 0.10 | 149.798 | 149.282 | 152.198 | ||
| 1345 | 2023.05.25 18:00 | modify | 199 | 0.10 | 149.810 | 149.282 | 152.210 | ||
| 1346 | 2023.05.25 18:00 | modify | 198 | 0.10 | 149.867 | 149.282 | 152.267 | ||
| 1347 | 2023.05.25 18:00 | modify | 197 | 0.10 | 149.721 | 149.282 | 152.121 | ||
| 1348 | 2023.05.25 18:00 | modify | 196 | 0.10 | 149.619 | 149.282 | 152.019 | ||
| 1349 | 2023.05.25 18:00 | modify | 195 | 0.10 | 149.548 | 149.282 | 151.948 | ||
| 1350 | 2023.05.25 18:00 | modify | 194 | 0.10 | 149.669 | 149.282 | 152.069 | ||
| 1351 | 2023.05.25 18:00 | modify | 192 | 0.10 | 149.274 | 149.282 | 151.674 | ||
| 1352 | 2023.05.25 18:00 | modify | 191 | 0.10 | 149.377 | 149.282 | 151.777 | ||
| 1353 | 2023.05.25 18:00 | modify | 190 | 0.10 | 149.543 | 149.282 | 151.943 | ||
| 1354 | 2023.05.25 18:00 | modify | 189 | 0.10 | 149.505 | 149.282 | 151.905 | ||
| 1355 | 2023.05.25 18:00 | modify | 188 | 0.10 | 149.341 | 149.282 | 151.741 | ||
| 1356 | 2023.05.25 18:00 | modify | 187 | 0.10 | 149.468 | 149.282 | 151.868 | ||
| 1357 | 2023.05.25 18:00 | modify | 185 | 0.10 | 149.853 | 149.282 | 152.253 | ||
| 1358 | 2023.05.25 18:00 | modify | 182 | 0.10 | 149.829 | 149.282 | 152.229 | ||
| 1359 | 2023.05.25 18:00 | modify | 181 | 0.10 | 149.879 | 149.282 | 152.279 | ||
| 1360 | 2023.05.25 18:00 | modify | 179 | 0.10 | 149.811 | 149.282 | 152.211 | ||
| 1361 | 2023.05.25 18:00 | modify | 178 | 0.10 | 149.797 | 149.282 | 152.197 | ||
| 1362 | 2023.05.25 18:00 | modify | 177 | 0.10 | 149.847 | 149.282 | 152.247 | ||
| 1363 | 2023.05.25 18:00 | modify | 175 | 0.10 | 149.873 | 149.282 | 152.273 | ||
| 1364 | 2023.05.25 18:00 | modify | 174 | 0.10 | 149.788 | 149.282 | 152.188 | ||
| 1365 | 2023.05.25 19:00 | close | 174 | 0.10 | 150.077 | 149.282 | 152.188 | 21.11 | 9061.54 |
| 1366 | 2023.05.25 19:00 | buy | 215 | 0.10 | 150.107 | 0.000 | 0.000 | ||
| 1367 | 2023.05.25 19:00 | modify | 215 | 0.10 | 150.107 | 148.107 | 152.507 | ||
| 1368 | 2023.05.25 20:00 | close | 175 | 0.10 | 150.263 | 149.282 | 152.273 | 27.56 | 9089.10 |
| 1369 | 2023.05.25 20:00 | buy | 216 | 0.10 | 150.293 | 0.000 | 0.000 | ||
| 1370 | 2023.05.25 20:00 | modify | 216 | 0.10 | 150.293 | 148.293 | 152.693 | ||
| 1371 | 2023.05.25 20:00 | modify | 213 | 0.10 | 149.925 | 149.463 | 152.325 | ||
| 1372 | 2023.05.25 20:00 | modify | 212 | 0.10 | 149.971 | 149.463 | 152.371 | ||
| 1373 | 2023.05.25 20:00 | modify | 211 | 0.10 | 149.986 | 149.463 | 152.386 | ||
| 1374 | 2023.05.25 20:00 | modify | 210 | 0.10 | 149.642 | 149.463 | 152.042 | ||
| 1375 | 2023.05.25 20:00 | modify | 208 | 0.10 | 149.901 | 149.463 | 152.301 | ||
| 1376 | 2023.05.25 20:00 | modify | 207 | 0.10 | 149.848 | 149.463 | 152.248 | ||
| 1377 | 2023.05.25 20:00 | modify | 206 | 0.10 | 149.985 | 149.463 | 152.385 | ||
| 1378 | 2023.05.25 20:00 | modify | 205 | 0.10 | 149.966 | 149.463 | 152.366 | ||
| 1379 | 2023.05.25 20:00 | modify | 204 | 0.10 | 150.006 | 149.463 | 152.406 | ||
| 1380 | 2023.05.25 20:00 | modify | 203 | 0.10 | 149.886 | 149.463 | 152.286 | ||
| 1381 | 2023.05.25 20:00 | modify | 202 | 0.10 | 149.833 | 149.463 | 152.233 | ||
| 1382 | 2023.05.25 20:00 | modify | 201 | 0.10 | 149.926 | 149.463 | 152.326 | ||
| 1383 | 2023.05.25 20:00 | modify | 200 | 0.10 | 149.798 | 149.463 | 152.198 | ||
| 1384 | 2023.05.25 20:00 | modify | 199 | 0.10 | 149.810 | 149.463 | 152.210 | ||
| 1385 | 2023.05.25 20:00 | modify | 198 | 0.10 | 149.867 | 149.463 | 152.267 | ||
| 1386 | 2023.05.25 20:00 | modify | 197 | 0.10 | 149.721 | 149.463 | 152.121 | ||
| 1387 | 2023.05.25 20:00 | modify | 196 | 0.10 | 149.619 | 149.463 | 152.019 | ||
| 1388 | 2023.05.25 20:00 | modify | 195 | 0.10 | 149.548 | 149.463 | 151.948 | ||
| 1389 | 2023.05.25 20:00 | modify | 194 | 0.10 | 149.669 | 149.463 | 152.069 | ||
| 1390 | 2023.05.25 20:00 | modify | 192 | 0.10 | 149.274 | 149.463 | 151.674 | ||
| 1391 | 2023.05.25 20:00 | modify | 191 | 0.10 | 149.377 | 149.463 | 151.777 | ||
| 1392 | 2023.05.25 20:00 | modify | 190 | 0.10 | 149.543 | 149.463 | 151.943 | ||
| 1393 | 2023.05.25 20:00 | modify | 189 | 0.10 | 149.505 | 149.463 | 151.905 | ||
| 1394 | 2023.05.25 20:00 | modify | 188 | 0.10 | 149.341 | 149.463 | 151.741 | ||
| 1395 | 2023.05.25 20:00 | modify | 187 | 0.10 | 149.468 | 149.463 | 151.868 | ||
| 1396 | 2023.05.25 20:00 | modify | 185 | 0.10 | 149.853 | 149.463 | 152.253 | ||
| 1397 | 2023.05.25 20:00 | modify | 184 | 0.10 | 149.970 | 149.463 | 152.370 | ||
| 1398 | 2023.05.25 20:00 | modify | 183 | 0.10 | 150.000 | 149.463 | 152.400 | ||
| 1399 | 2023.05.25 20:00 | modify | 182 | 0.10 | 149.829 | 149.463 | 152.229 | ||
| 1400 | 2023.05.25 20:00 | modify | 181 | 0.10 | 149.879 | 149.463 | 152.279 | ||
| 1401 | 2023.05.25 20:00 | modify | 180 | 0.10 | 149.931 | 149.463 | 152.331 | ||
| 1402 | 2023.05.25 20:00 | modify | 179 | 0.10 | 149.811 | 149.463 | 152.211 | ||
| 1403 | 2023.05.25 20:00 | modify | 178 | 0.10 | 149.797 | 149.463 | 152.197 | ||
| 1404 | 2023.05.25 20:00 | modify | 177 | 0.10 | 149.847 | 149.463 | 152.247 | ||
| 1405 | 2023.05.25 21:00 | close | 177 | 0.10 | 150.169 | 149.463 | 152.247 | 23.22 | 9112.32 |
| 1406 | 2023.05.25 21:00 | buy | 217 | 0.10 | 150.199 | 0.000 | 0.000 | ||
| 1407 | 2023.05.25 21:00 | modify | 217 | 0.10 | 150.199 | 148.199 | 152.599 | ||
| 1408 | 2023.05.25 22:00 | close | 178 | 0.10 | 150.235 | 149.463 | 152.197 | 30.63 | 9142.95 |
| 1409 | 2023.05.25 22:00 | buy | 218 | 0.10 | 150.265 | 0.000 | 0.000 | ||
| 1410 | 2023.05.25 22:00 | modify | 218 | 0.10 | 150.265 | 148.265 | 152.665 | ||
| 1411 | 2023.05.25 23:00 | close | 179 | 0.10 | 150.080 | 149.463 | 152.211 | 19.84 | 9162.78 |
| 1412 | 2023.05.25 23:00 | buy | 219 | 0.10 | 150.110 | 0.000 | 0.000 | ||
| 1413 | 2023.05.25 23:00 | modify | 219 | 0.10 | 150.110 | 148.110 | 152.510 | ||
| 1414 | 2023.05.26 11:00 | close | 180 | 0.10 | 150.112 | 149.463 | 152.331 | 14.74 | 9177.52 |
| 1415 | 2023.05.26 11:00 | buy | 220 | 0.10 | 150.142 | 0.000 | 0.000 | ||
| 1416 | 2023.05.26 11:00 | modify | 220 | 0.10 | 150.142 | 148.142 | 152.542 | ||
| 1417 | 2023.05.26 12:00 | close | 181 | 0.10 | 150.280 | 149.463 | 152.279 | 28.80 | 9206.32 |
| 1418 | 2023.05.26 12:00 | buy | 221 | 0.10 | 150.310 | 0.000 | 0.000 | ||
| 1419 | 2023.05.26 12:00 | modify | 221 | 0.10 | 150.310 | 148.310 | 152.710 | ||
| 1420 | 2023.05.26 13:00 | close | 182 | 0.10 | 150.465 | 149.463 | 152.229 | 43.82 | 9250.13 |
| 1421 | 2023.05.26 13:00 | buy | 222 | 0.10 | 150.495 | 0.000 | 0.000 | ||
| 1422 | 2023.05.26 13:00 | modify | 222 | 0.10 | 150.495 | 148.495 | 152.895 | ||
| 1423 | 2023.05.26 13:00 | modify | 220 | 0.10 | 150.142 | 149.665 | 152.542 | ||
| 1424 | 2023.05.26 13:00 | modify | 219 | 0.10 | 150.110 | 149.665 | 152.510 | ||
| 1425 | 2023.05.26 13:00 | modify | 218 | 0.10 | 150.265 | 149.665 | 152.665 | ||
| 1426 | 2023.05.26 13:00 | modify | 217 | 0.10 | 150.199 | 149.665 | 152.599 | ||
| 1427 | 2023.05.26 13:00 | modify | 215 | 0.10 | 150.107 | 149.665 | 152.507 | ||
| 1428 | 2023.05.26 13:00 | modify | 214 | 0.10 | 150.112 | 149.665 | 152.512 | ||
| 1429 | 2023.05.26 13:00 | modify | 213 | 0.10 | 149.925 | 149.665 | 152.325 | ||
| 1430 | 2023.05.26 13:00 | modify | 212 | 0.10 | 149.971 | 149.665 | 152.371 | ||
| 1431 | 2023.05.26 13:00 | modify | 211 | 0.10 | 149.986 | 149.665 | 152.386 | ||
| 1432 | 2023.05.26 13:00 | modify | 210 | 0.10 | 149.642 | 149.665 | 152.042 | ||
| 1433 | 2023.05.26 13:00 | modify | 208 | 0.10 | 149.901 | 149.665 | 152.301 | ||
| 1434 | 2023.05.26 13:00 | modify | 207 | 0.10 | 149.848 | 149.665 | 152.248 | ||
| 1435 | 2023.05.26 13:00 | modify | 206 | 0.10 | 149.985 | 149.665 | 152.385 | ||
| 1436 | 2023.05.26 13:00 | modify | 205 | 0.10 | 149.966 | 149.665 | 152.366 | ||
| 1437 | 2023.05.26 13:00 | modify | 204 | 0.10 | 150.006 | 149.665 | 152.406 | ||
| 1438 | 2023.05.26 13:00 | modify | 203 | 0.10 | 149.886 | 149.665 | 152.286 | ||
| 1439 | 2023.05.26 13:00 | modify | 202 | 0.10 | 149.833 | 149.665 | 152.233 | ||
| 1440 | 2023.05.26 13:00 | modify | 201 | 0.10 | 149.926 | 149.665 | 152.326 | ||
| 1441 | 2023.05.26 13:00 | modify | 200 | 0.10 | 149.798 | 149.665 | 152.198 | ||
| 1442 | 2023.05.26 13:00 | modify | 199 | 0.10 | 149.810 | 149.665 | 152.210 | ||
| 1443 | 2023.05.26 13:00 | modify | 198 | 0.10 | 149.867 | 149.665 | 152.267 | ||
| 1444 | 2023.05.26 13:00 | modify | 197 | 0.10 | 149.721 | 149.665 | 152.121 | ||
| 1445 | 2023.05.26 13:00 | modify | 196 | 0.10 | 149.619 | 149.665 | 152.019 | ||
| 1446 | 2023.05.26 13:00 | modify | 195 | 0.10 | 149.548 | 149.665 | 151.948 | ||
| 1447 | 2023.05.26 13:00 | modify | 194 | 0.10 | 149.669 | 149.665 | 152.069 | ||
| 1448 | 2023.05.26 13:00 | modify | 192 | 0.10 | 149.274 | 149.665 | 151.674 | ||
| 1449 | 2023.05.26 13:00 | modify | 191 | 0.10 | 149.377 | 149.665 | 151.777 | ||
| 1450 | 2023.05.26 13:00 | modify | 190 | 0.10 | 149.543 | 149.665 | 151.943 | ||
| 1451 | 2023.05.26 13:00 | modify | 189 | 0.10 | 149.505 | 149.665 | 151.905 | ||
| 1452 | 2023.05.26 13:00 | modify | 188 | 0.10 | 149.341 | 149.665 | 151.741 | ||
| 1453 | 2023.05.26 13:00 | modify | 187 | 0.10 | 149.468 | 149.665 | 151.868 | ||
| 1454 | 2023.05.26 13:00 | modify | 185 | 0.10 | 149.853 | 149.665 | 152.253 | ||
| 1455 | 2023.05.26 13:00 | modify | 184 | 0.10 | 149.970 | 149.665 | 152.370 | ||
| 1456 | 2023.05.26 13:00 | modify | 183 | 0.10 | 150.000 | 149.665 | 152.400 | ||
| 1457 | 2023.05.26 14:00 | close | 183 | 0.10 | 150.490 | 149.665 | 152.400 | 33.96 | 9284.09 |
| 1458 | 2023.05.26 14:00 | buy | 223 | 0.10 | 150.520 | 0.000 | 0.000 | ||
| 1459 | 2023.05.26 14:00 | modify | 223 | 0.10 | 150.520 | 148.520 | 152.920 | ||
| 1460 | 2023.05.26 15:00 | close | 184 | 0.10 | 150.400 | 149.665 | 152.370 | 30.13 | 9314.22 |
| 1461 | 2023.05.26 15:00 | buy | 224 | 0.10 | 150.430 | 0.000 | 0.000 | ||
| 1462 | 2023.05.26 15:00 | modify | 224 | 0.10 | 150.430 | 148.430 | 152.830 | ||
| 1463 | 2023.05.26 16:00 | close | 185 | 0.10 | 150.542 | 149.665 | 152.253 | 46.67 | 9360.88 |
| 1464 | 2023.05.26 16:00 | buy | 225 | 0.10 | 150.572 | 0.000 | 0.000 | ||
| 1465 | 2023.05.26 16:00 | modify | 225 | 0.10 | 150.572 | 148.572 | 152.972 | ||
| 1466 | 2023.05.26 16:00 | modify | 221 | 0.10 | 150.310 | 149.742 | 152.710 | ||
| 1467 | 2023.05.26 16:00 | modify | 220 | 0.10 | 150.142 | 149.742 | 152.542 | ||
| 1468 | 2023.05.26 16:00 | modify | 219 | 0.10 | 150.110 | 149.742 | 152.510 | ||
| 1469 | 2023.05.26 16:00 | modify | 218 | 0.10 | 150.265 | 149.742 | 152.665 | ||
| 1470 | 2023.05.26 16:00 | modify | 217 | 0.10 | 150.199 | 149.742 | 152.599 | ||
| 1471 | 2023.05.26 16:00 | modify | 216 | 0.10 | 150.293 | 149.742 | 152.693 | ||
| 1472 | 2023.05.26 16:00 | modify | 215 | 0.10 | 150.107 | 149.742 | 152.507 | ||
| 1473 | 2023.05.26 16:00 | modify | 214 | 0.10 | 150.112 | 149.742 | 152.512 | ||
| 1474 | 2023.05.26 16:00 | modify | 213 | 0.10 | 149.925 | 149.742 | 152.325 | ||
| 1475 | 2023.05.26 16:00 | modify | 212 | 0.10 | 149.971 | 149.742 | 152.371 | ||
| 1476 | 2023.05.26 16:00 | modify | 211 | 0.10 | 149.986 | 149.742 | 152.386 | ||
| 1477 | 2023.05.26 16:00 | modify | 210 | 0.10 | 149.642 | 149.742 | 152.042 | ||
| 1478 | 2023.05.26 16:00 | modify | 208 | 0.10 | 149.901 | 149.742 | 152.301 | ||
| 1479 | 2023.05.26 16:00 | modify | 207 | 0.10 | 149.848 | 149.742 | 152.248 | ||
| 1480 | 2023.05.26 16:00 | modify | 206 | 0.10 | 149.985 | 149.742 | 152.385 | ||
| 1481 | 2023.05.26 16:00 | modify | 205 | 0.10 | 149.966 | 149.742 | 152.366 | ||
| 1482 | 2023.05.26 16:00 | modify | 204 | 0.10 | 150.006 | 149.742 | 152.406 | ||
| 1483 | 2023.05.26 16:00 | modify | 203 | 0.10 | 149.886 | 149.742 | 152.286 | ||
| 1484 | 2023.05.26 16:00 | modify | 202 | 0.10 | 149.833 | 149.742 | 152.233 | ||
| 1485 | 2023.05.26 16:00 | modify | 201 | 0.10 | 149.926 | 149.742 | 152.326 | ||
| 1486 | 2023.05.26 16:00 | modify | 200 | 0.10 | 149.798 | 149.742 | 152.198 | ||
| 1487 | 2023.05.26 16:00 | modify | 199 | 0.10 | 149.810 | 149.742 | 152.210 | ||
| 1488 | 2023.05.26 16:00 | modify | 198 | 0.10 | 149.867 | 149.742 | 152.267 | ||
| 1489 | 2023.05.26 16:00 | modify | 197 | 0.10 | 149.721 | 149.742 | 152.121 | ||
| 1490 | 2023.05.26 16:00 | modify | 196 | 0.10 | 149.619 | 149.742 | 152.019 | ||
| 1491 | 2023.05.26 16:00 | modify | 195 | 0.10 | 149.548 | 149.742 | 151.948 | ||
| 1492 | 2023.05.26 16:00 | modify | 194 | 0.10 | 149.669 | 149.742 | 152.069 | ||
| 1493 | 2023.05.26 16:00 | modify | 192 | 0.10 | 149.274 | 149.742 | 151.674 | ||
| 1494 | 2023.05.26 16:00 | modify | 191 | 0.10 | 149.377 | 149.742 | 151.777 | ||
| 1495 | 2023.05.26 16:00 | modify | 190 | 0.10 | 149.543 | 149.742 | 151.943 | ||
| 1496 | 2023.05.26 16:00 | modify | 189 | 0.10 | 149.505 | 149.742 | 151.905 | ||
| 1497 | 2023.05.26 16:00 | modify | 188 | 0.10 | 149.341 | 149.742 | 151.741 | ||
| 1498 | 2023.05.26 16:00 | modify | 187 | 0.10 | 149.468 | 149.742 | 151.868 | ||
| 1499 | 2023.05.26 17:00 | close | 186 | 0.10 | 150.740 | 151.109 | 146.709 | -111.21 | 9249.67 |
| 1500 | 2023.05.26 17:00 | buy | 226 | 0.10 | 150.740 | 0.000 | 0.000 | ||
| 1501 | 2023.05.26 17:00 | modify | 226 | 0.10 | 150.740 | 148.740 | 153.140 | ||
| 1502 | 2023.05.26 17:00 | modify | 224 | 0.10 | 150.430 | 149.910 | 152.830 | ||
| 1503 | 2023.05.26 17:00 | modify | 222 | 0.10 | 150.495 | 149.910 | 152.895 | ||
| 1504 | 2023.05.26 17:00 | modify | 221 | 0.10 | 150.310 | 149.910 | 152.710 | ||
| 1505 | 2023.05.26 17:00 | modify | 220 | 0.10 | 150.142 | 149.910 | 152.542 | ||
| 1506 | 2023.05.26 17:00 | modify | 219 | 0.10 | 150.110 | 149.910 | 152.510 | ||
| 1507 | 2023.05.26 17:00 | modify | 218 | 0.10 | 150.265 | 149.910 | 152.665 | ||
| 1508 | 2023.05.26 17:00 | modify | 217 | 0.10 | 150.199 | 149.910 | 152.599 | ||
| 1509 | 2023.05.26 17:00 | modify | 216 | 0.10 | 150.293 | 149.910 | 152.693 | ||
| 1510 | 2023.05.26 17:00 | modify | 215 | 0.10 | 150.107 | 149.910 | 152.507 | ||
| 1511 | 2023.05.26 17:00 | modify | 214 | 0.10 | 150.112 | 149.910 | 152.512 | ||
| 1512 | 2023.05.26 17:00 | modify | 213 | 0.10 | 149.925 | 149.910 | 152.325 | ||
| 1513 | 2023.05.26 17:00 | modify | 212 | 0.10 | 149.971 | 149.910 | 152.371 | ||
| 1514 | 2023.05.26 17:00 | modify | 211 | 0.10 | 149.986 | 149.910 | 152.386 | ||
| 1515 | 2023.05.26 17:00 | modify | 210 | 0.10 | 149.642 | 149.910 | 152.042 | ||
| 1516 | 2023.05.26 17:00 | modify | 208 | 0.10 | 149.901 | 149.910 | 152.301 | ||
| 1517 | 2023.05.26 17:00 | modify | 207 | 0.10 | 149.848 | 149.910 | 152.248 | ||
| 1518 | 2023.05.26 17:00 | modify | 206 | 0.10 | 149.985 | 149.910 | 152.385 | ||
| 1519 | 2023.05.26 17:00 | modify | 205 | 0.10 | 149.966 | 149.910 | 152.366 | ||
| 1520 | 2023.05.26 17:00 | modify | 204 | 0.10 | 150.006 | 149.910 | 152.406 | ||
| 1521 | 2023.05.26 17:00 | modify | 203 | 0.10 | 149.886 | 149.910 | 152.286 | ||
| 1522 | 2023.05.26 17:00 | modify | 202 | 0.10 | 149.833 | 149.910 | 152.233 | ||
| 1523 | 2023.05.26 17:00 | modify | 201 | 0.10 | 149.926 | 149.910 | 152.326 | ||
| 1524 | 2023.05.26 17:00 | modify | 200 | 0.10 | 149.798 | 149.910 | 152.198 | ||
| 1525 | 2023.05.26 17:00 | modify | 199 | 0.10 | 149.810 | 149.910 | 152.210 | ||
| 1526 | 2023.05.26 17:00 | modify | 198 | 0.10 | 149.867 | 149.910 | 152.267 | ||
| 1527 | 2023.05.26 17:00 | modify | 197 | 0.10 | 149.721 | 149.910 | 152.121 | ||
| 1528 | 2023.05.26 17:00 | modify | 196 | 0.10 | 149.619 | 149.910 | 152.019 | ||
| 1529 | 2023.05.26 17:00 | modify | 195 | 0.10 | 149.548 | 149.910 | 151.948 | ||
| 1530 | 2023.05.26 17:00 | modify | 194 | 0.10 | 149.669 | 149.910 | 152.069 | ||
| 1531 | 2023.05.26 17:00 | modify | 192 | 0.10 | 149.274 | 149.910 | 151.674 | ||
| 1532 | 2023.05.26 17:00 | modify | 191 | 0.10 | 149.377 | 149.910 | 151.777 | ||
| 1533 | 2023.05.26 17:00 | modify | 190 | 0.10 | 149.543 | 149.910 | 151.943 | ||
| 1534 | 2023.05.26 17:00 | modify | 189 | 0.10 | 149.505 | 149.910 | 151.905 | ||
| 1535 | 2023.05.26 17:00 | modify | 188 | 0.10 | 149.341 | 149.910 | 151.741 | ||
| 1536 | 2023.05.26 17:00 | modify | 187 | 0.10 | 149.468 | 149.910 | 151.868 | ||
| 1537 | 2023.05.26 18:00 | s/l | 193 | 0.10 | 150.913 | 150.913 | 146.513 | -133.39 | 9116.28 |
| 1538 | 2023.05.26 18:00 | buy | 227 | 0.10 | 150.933 | 0.000 | 0.000 | ||
| 1539 | 2023.05.26 18:00 | modify | 227 | 0.10 | 150.933 | 148.933 | 153.333 | ||
| 1540 | 2023.05.26 18:00 | modify | 225 | 0.10 | 150.572 | 150.103 | 152.972 | ||
| 1541 | 2023.05.26 18:00 | modify | 224 | 0.10 | 150.430 | 150.103 | 152.830 | ||
| 1542 | 2023.05.26 18:00 | modify | 223 | 0.10 | 150.520 | 150.103 | 152.920 | ||
| 1543 | 2023.05.26 18:00 | modify | 222 | 0.10 | 150.495 | 150.103 | 152.895 | ||
| 1544 | 2023.05.26 18:00 | modify | 221 | 0.10 | 150.310 | 150.103 | 152.710 | ||
| 1545 | 2023.05.26 18:00 | modify | 220 | 0.10 | 150.142 | 150.103 | 152.542 | ||
| 1546 | 2023.05.26 18:00 | modify | 219 | 0.10 | 150.110 | 150.103 | 152.510 | ||
| 1547 | 2023.05.26 18:00 | modify | 218 | 0.10 | 150.265 | 150.103 | 152.665 | ||
| 1548 | 2023.05.26 18:00 | modify | 217 | 0.10 | 150.199 | 150.103 | 152.599 | ||
| 1549 | 2023.05.26 18:00 | modify | 216 | 0.10 | 150.293 | 150.103 | 152.693 | ||
| 1550 | 2023.05.26 18:00 | modify | 215 | 0.10 | 150.107 | 150.103 | 152.507 | ||
| 1551 | 2023.05.26 18:00 | modify | 214 | 0.10 | 150.112 | 150.103 | 152.512 | ||
| 1552 | 2023.05.26 18:00 | modify | 213 | 0.10 | 149.925 | 150.103 | 152.325 | ||
| 1553 | 2023.05.26 18:00 | modify | 212 | 0.10 | 149.971 | 150.103 | 152.371 | ||
| 1554 | 2023.05.26 18:00 | modify | 211 | 0.10 | 149.986 | 150.103 | 152.386 | ||
| 1555 | 2023.05.26 18:00 | modify | 210 | 0.10 | 149.642 | 150.103 | 152.042 | ||
| 1556 | 2023.05.26 18:00 | modify | 208 | 0.10 | 149.901 | 150.103 | 152.301 | ||
| 1557 | 2023.05.26 18:00 | modify | 207 | 0.10 | 149.848 | 150.103 | 152.248 | ||
| 1558 | 2023.05.26 18:00 | modify | 206 | 0.10 | 149.985 | 150.103 | 152.385 | ||
| 1559 | 2023.05.26 18:00 | modify | 205 | 0.10 | 149.966 | 150.103 | 152.366 | ||
| 1560 | 2023.05.26 18:00 | modify | 204 | 0.10 | 150.006 | 150.103 | 152.406 | ||
| 1561 | 2023.05.26 18:00 | modify | 203 | 0.10 | 149.886 | 150.103 | 152.286 | ||
| 1562 | 2023.05.26 18:00 | modify | 202 | 0.10 | 149.833 | 150.103 | 152.233 | ||
| 1563 | 2023.05.26 18:00 | modify | 201 | 0.10 | 149.926 | 150.103 | 152.326 | ||
| 1564 | 2023.05.26 18:00 | modify | 200 | 0.10 | 149.798 | 150.103 | 152.198 | ||
| 1565 | 2023.05.26 18:00 | modify | 199 | 0.10 | 149.810 | 150.103 | 152.210 | ||
| 1566 | 2023.05.26 18:00 | modify | 198 | 0.10 | 149.867 | 150.103 | 152.267 | ||
| 1567 | 2023.05.26 18:00 | modify | 197 | 0.10 | 149.721 | 150.103 | 152.121 | ||
| 1568 | 2023.05.26 18:00 | modify | 196 | 0.10 | 149.619 | 150.103 | 152.019 | ||
| 1569 | 2023.05.26 18:00 | modify | 195 | 0.10 | 149.548 | 150.103 | 151.948 | ||
| 1570 | 2023.05.26 18:00 | modify | 194 | 0.10 | 149.669 | 150.103 | 152.069 | ||
| 1571 | 2023.05.26 18:00 | modify | 192 | 0.10 | 149.274 | 150.103 | 151.674 | ||
| 1572 | 2023.05.26 18:00 | modify | 191 | 0.10 | 149.377 | 150.103 | 151.777 | ||
| 1573 | 2023.05.26 18:00 | modify | 190 | 0.10 | 149.543 | 150.103 | 151.943 | ||
| 1574 | 2023.05.26 18:00 | modify | 189 | 0.10 | 149.505 | 150.103 | 151.905 | ||
| 1575 | 2023.05.26 18:00 | modify | 188 | 0.10 | 149.341 | 150.103 | 151.741 | ||
| 1576 | 2023.05.26 18:00 | modify | 187 | 0.10 | 149.468 | 150.103 | 151.868 | ||
| 1577 | 2023.05.26 19:00 | close | 187 | 0.10 | 150.896 | 150.103 | 151.868 | 93.91 | 9210.19 |
| 1578 | 2023.05.26 19:00 | buy | 228 | 0.10 | 150.926 | 0.000 | 0.000 | ||
| 1579 | 2023.05.26 19:00 | modify | 228 | 0.10 | 150.926 | 148.926 | 153.326 | ||
| 1580 | 2023.05.26 20:00 | close | 188 | 0.10 | 150.826 | 150.103 | 151.741 | 97.55 | 9307.74 |
| 1581 | 2023.05.26 20:00 | buy | 229 | 0.10 | 150.856 | 0.000 | 0.000 | ||
| 1582 | 2023.05.26 20:00 | modify | 229 | 0.10 | 150.856 | 148.856 | 153.256 | ||
| 1583 | 2023.05.28 21:00 | close | 189 | 0.10 | 150.580 | 150.103 | 151.905 | 70.81 | 9378.55 |
| 1584 | 2023.05.28 21:00 | buy | 230 | 0.10 | 150.610 | 0.000 | 0.000 | ||
| 1585 | 2023.05.28 21:00 | modify | 230 | 0.10 | 150.610 | 148.610 | 153.010 | ||
| 1586 | 2023.05.28 22:00 | close | 190 | 0.10 | 150.767 | 150.103 | 151.943 | 80.34 | 9458.89 |
| 1587 | 2023.05.28 22:00 | buy | 231 | 0.10 | 150.797 | 0.000 | 0.000 | ||
| 1588 | 2023.05.28 22:00 | modify | 231 | 0.10 | 150.797 | 148.797 | 153.197 | ||
| 1589 | 2023.05.28 23:00 | close | 191 | 0.10 | 150.878 | 150.103 | 151.777 | 98.05 | 9556.94 |
| 1590 | 2023.05.28 23:00 | buy | 232 | 0.10 | 150.908 | 0.000 | 0.000 | ||
| 1591 | 2023.05.28 23:00 | modify | 232 | 0.10 | 150.908 | 148.908 | 153.308 | ||
| 1592 | 2023.05.28 23:00 | modify | 230 | 0.10 | 150.610 | 150.078 | 153.010 | ||
| 1593 | 2023.05.29 00:00 | modify | 231 | 0.10 | 150.797 | 150.246 | 153.197 | ||
| 1594 | 2023.05.29 00:00 | modify | 230 | 0.10 | 150.610 | 150.246 | 153.010 | ||
| 1595 | 2023.05.29 00:00 | modify | 226 | 0.10 | 150.740 | 150.246 | 153.140 | ||
| 1596 | 2023.05.29 00:00 | modify | 225 | 0.10 | 150.572 | 150.246 | 152.972 | ||
| 1597 | 2023.05.29 00:00 | modify | 224 | 0.10 | 150.430 | 150.246 | 152.830 | ||
| 1598 | 2023.05.29 00:00 | modify | 223 | 0.10 | 150.520 | 150.246 | 152.920 | ||
| 1599 | 2023.05.29 00:00 | modify | 222 | 0.10 | 150.495 | 150.246 | 152.895 | ||
| 1600 | 2023.05.29 00:00 | modify | 221 | 0.10 | 150.310 | 150.246 | 152.710 | ||
| 1601 | 2023.05.29 00:00 | modify | 220 | 0.10 | 150.142 | 150.246 | 152.542 | ||
| 1602 | 2023.05.29 00:00 | modify | 219 | 0.10 | 150.110 | 150.246 | 152.510 | ||
| 1603 | 2023.05.29 00:00 | modify | 218 | 0.10 | 150.265 | 150.246 | 152.665 | ||
| 1604 | 2023.05.29 00:00 | modify | 217 | 0.10 | 150.199 | 150.246 | 152.599 | ||
| 1605 | 2023.05.29 00:00 | modify | 216 | 0.10 | 150.293 | 150.246 | 152.693 | ||
| 1606 | 2023.05.29 00:00 | modify | 215 | 0.10 | 150.107 | 150.246 | 152.507 | ||
| 1607 | 2023.05.29 00:00 | modify | 214 | 0.10 | 150.112 | 150.246 | 152.512 | ||
| 1608 | 2023.05.29 00:00 | modify | 213 | 0.10 | 149.925 | 150.246 | 152.325 | ||
| 1609 | 2023.05.29 00:00 | modify | 212 | 0.10 | 149.971 | 150.246 | 152.371 | ||
| 1610 | 2023.05.29 00:00 | modify | 211 | 0.10 | 149.986 | 150.246 | 152.386 | ||
| 1611 | 2023.05.29 00:00 | modify | 210 | 0.10 | 149.642 | 150.246 | 152.042 | ||
| 1612 | 2023.05.29 00:00 | modify | 208 | 0.10 | 149.901 | 150.246 | 152.301 | ||
| 1613 | 2023.05.29 00:00 | modify | 207 | 0.10 | 149.848 | 150.246 | 152.248 | ||
| 1614 | 2023.05.29 00:00 | modify | 206 | 0.10 | 149.985 | 150.246 | 152.385 | ||
| 1615 | 2023.05.29 00:00 | modify | 205 | 0.10 | 149.966 | 150.246 | 152.366 | ||
| 1616 | 2023.05.29 00:00 | modify | 204 | 0.10 | 150.006 | 150.246 | 152.406 | ||
| 1617 | 2023.05.29 00:00 | modify | 203 | 0.10 | 149.886 | 150.246 | 152.286 | ||
| 1618 | 2023.05.29 00:00 | modify | 202 | 0.10 | 149.833 | 150.246 | 152.233 | ||
| 1619 | 2023.05.29 00:00 | modify | 201 | 0.10 | 149.926 | 150.246 | 152.326 | ||
| 1620 | 2023.05.29 00:00 | modify | 200 | 0.10 | 149.798 | 150.246 | 152.198 | ||
| 1621 | 2023.05.29 00:00 | modify | 199 | 0.10 | 149.810 | 150.246 | 152.210 | ||
| 1622 | 2023.05.29 00:00 | modify | 198 | 0.10 | 149.867 | 150.246 | 152.267 | ||
| 1623 | 2023.05.29 00:00 | modify | 197 | 0.10 | 149.721 | 150.246 | 152.121 | ||
| 1624 | 2023.05.29 00:00 | modify | 196 | 0.10 | 149.619 | 150.246 | 152.019 | ||
| 1625 | 2023.05.29 00:00 | modify | 195 | 0.10 | 149.548 | 150.246 | 151.948 | ||
| 1626 | 2023.05.29 00:00 | modify | 194 | 0.10 | 149.669 | 150.246 | 152.069 | ||
| 1627 | 2023.05.29 00:00 | modify | 192 | 0.10 | 149.274 | 150.246 | 151.674 | ||
| 1628 | 2023.05.29 04:00 | close | 192 | 0.10 | 150.858 | 150.246 | 151.674 | 103.88 | 9660.81 |
| 1629 | 2023.05.29 04:00 | buy | 233 | 0.10 | 150.888 | 0.000 | 0.000 | ||
| 1630 | 2023.05.29 04:00 | modify | 233 | 0.10 | 150.888 | 148.888 | 153.288 | ||
| 1631 | 2023.05.29 10:00 | s/l | 194 | 0.10 | 150.246 | 150.246 | 152.069 | 39.52 | 9700.33 |
| 1632 | 2023.05.29 10:00 | s/l | 195 | 0.10 | 150.246 | 150.246 | 151.948 | 47.26 | 9747.59 |
| 1633 | 2023.05.29 10:00 | s/l | 196 | 0.10 | 150.246 | 150.246 | 152.019 | 42.72 | 9790.31 |
| 1634 | 2023.05.29 10:00 | s/l | 197 | 0.10 | 150.246 | 150.246 | 152.121 | 36.20 | 9826.50 |
| 1635 | 2023.05.29 10:00 | s/l | 198 | 0.10 | 150.246 | 150.246 | 152.267 | 26.87 | 9853.37 |
| 1636 | 2023.05.29 10:00 | s/l | 199 | 0.10 | 150.246 | 150.246 | 152.210 | 30.51 | 9883.88 |
| 1637 | 2023.05.29 10:00 | s/l | 200 | 0.10 | 150.246 | 150.246 | 152.198 | 31.28 | 9915.16 |
| 1638 | 2023.05.29 10:00 | s/l | 201 | 0.10 | 150.246 | 150.246 | 152.326 | 23.10 | 9938.26 |
| 1639 | 2023.05.29 10:00 | s/l | 202 | 0.10 | 150.246 | 150.246 | 152.233 | 29.04 | 9967.29 |
| 1640 | 2023.05.29 10:00 | s/l | 203 | 0.10 | 150.246 | 150.246 | 152.286 | 24.07 | 9991.36 |
| 1641 | 2023.05.29 10:00 | s/l | 204 | 0.10 | 150.246 | 150.246 | 152.406 | 16.40 | 10007.75 |
| 1642 | 2023.05.29 10:00 | s/l | 205 | 0.10 | 150.246 | 150.246 | 152.366 | 18.96 | 10026.71 |
| 1643 | 2023.05.29 10:00 | s/l | 206 | 0.10 | 150.246 | 150.246 | 152.385 | 17.75 | 10044.45 |
| 1644 | 2023.05.29 10:00 | s/l | 207 | 0.10 | 150.246 | 150.246 | 152.248 | 26.50 | 10070.95 |
| 1645 | 2023.05.29 10:00 | s/l | 208 | 0.10 | 150.246 | 150.246 | 152.301 | 23.12 | 10094.06 |
| 1646 | 2023.05.29 10:00 | s/l | 210 | 0.10 | 150.246 | 150.246 | 152.042 | 39.67 | 10133.73 |
| 1647 | 2023.05.29 10:00 | s/l | 211 | 0.10 | 150.246 | 150.246 | 152.386 | 17.68 | 10151.40 |
| 1648 | 2023.05.29 10:00 | s/l | 212 | 0.10 | 150.246 | 150.246 | 152.371 | 18.64 | 10170.04 |
| 1649 | 2023.05.29 10:00 | s/l | 213 | 0.10 | 150.246 | 150.246 | 152.325 | 21.58 | 10191.61 |
| 1650 | 2023.05.29 10:00 | s/l | 214 | 0.10 | 150.246 | 150.246 | 152.512 | 9.63 | 10201.24 |
| 1651 | 2023.05.29 10:00 | s/l | 215 | 0.10 | 150.246 | 150.246 | 152.507 | 9.95 | 10211.18 |
| 1652 | 2023.05.29 10:00 | s/l | 216 | 0.10 | 150.246 | 150.246 | 152.693 | -1.94 | 10209.24 |
| 1653 | 2023.05.29 10:00 | s/l | 217 | 0.10 | 150.246 | 150.246 | 152.599 | 4.07 | 10213.31 |
| 1654 | 2023.05.29 10:00 | s/l | 218 | 0.10 | 150.246 | 150.246 | 152.665 | -0.15 | 10213.15 |
| 1655 | 2023.05.29 10:00 | s/l | 219 | 0.10 | 150.246 | 150.246 | 152.510 | 9.76 | 10222.91 |
| 1656 | 2023.05.29 10:00 | s/l | 220 | 0.10 | 150.246 | 150.246 | 152.542 | 7.18 | 10230.08 |
| 1657 | 2023.05.29 10:00 | s/l | 221 | 0.10 | 150.246 | 150.246 | 152.710 | -3.56 | 10226.52 |
| 1658 | 2023.05.29 10:00 | s/l | 222 | 0.10 | 150.246 | 150.246 | 152.895 | -15.38 | 10211.14 |
| 1659 | 2023.05.29 10:00 | s/l | 223 | 0.10 | 150.246 | 150.246 | 152.920 | -16.98 | 10194.16 |
| 1660 | 2023.05.29 10:00 | s/l | 224 | 0.10 | 150.246 | 150.246 | 152.830 | -11.23 | 10182.92 |
| 1661 | 2023.05.29 10:00 | s/l | 225 | 0.10 | 150.246 | 150.246 | 152.972 | -20.30 | 10162.62 |
| 1662 | 2023.05.29 10:00 | s/l | 226 | 0.10 | 150.246 | 150.246 | 153.140 | -31.04 | 10131.58 |
| 1663 | 2023.05.29 10:00 | s/l | 230 | 0.10 | 150.246 | 150.246 | 153.010 | -22.73 | 10108.85 |
| 1664 | 2023.05.29 10:00 | s/l | 231 | 0.10 | 150.246 | 150.246 | 153.197 | -34.68 | 10074.16 |
| 1665 | 2023.05.29 16:00 | buy | 234 | 0.10 | 150.329 | 0.000 | 0.000 | ||
| 1666 | 2023.05.29 16:00 | modify | 234 | 0.10 | 150.329 | 148.329 | 152.729 | ||
| 1667 | 2023.05.29 17:00 | buy | 235 | 0.10 | 150.374 | 0.000 | 0.000 | ||
| 1668 | 2023.05.29 17:00 | modify | 235 | 0.10 | 150.374 | 148.374 | 152.774 | ||
| 1669 | 2023.05.29 18:00 | buy | 236 | 0.10 | 150.390 | 0.000 | 0.000 | ||
| 1670 | 2023.05.29 18:00 | modify | 236 | 0.10 | 150.390 | 148.390 | 152.790 | ||
| 1671 | 2023.05.29 19:00 | buy | 237 | 0.10 | 150.398 | 0.000 | 0.000 | ||
| 1672 | 2023.05.29 19:00 | modify | 237 | 0.10 | 150.398 | 148.398 | 152.798 | ||
| 1673 | 2023.05.29 20:00 | buy | 238 | 0.10 | 150.431 | 0.000 | 0.000 | ||
| 1674 | 2023.05.29 20:00 | modify | 238 | 0.10 | 150.431 | 148.431 | 152.831 | ||
| 1675 | 2023.05.29 21:00 | buy | 239 | 0.10 | 150.373 | 0.000 | 0.000 | ||
| 1676 | 2023.05.29 21:00 | modify | 239 | 0.10 | 150.373 | 148.373 | 152.773 | ||
| 1677 | 2023.05.29 22:00 | buy | 240 | 0.10 | 150.357 | 0.000 | 0.000 | ||
| 1678 | 2023.05.29 22:00 | modify | 240 | 0.10 | 150.357 | 148.357 | 152.757 | ||
| 1679 | 2023.05.29 23:00 | buy | 241 | 0.10 | 150.507 | 0.000 | 0.000 | ||
| 1680 | 2023.05.29 23:00 | modify | 241 | 0.10 | 150.507 | 148.507 | 152.907 | ||
| 1681 | 2023.05.30 10:00 | buy | 242 | 0.10 | 150.322 | 0.000 | 0.000 | ||
| 1682 | 2023.05.30 10:00 | modify | 242 | 0.10 | 150.322 | 148.322 | 152.722 | ||
| 1683 | 2023.05.30 11:00 | buy | 243 | 0.10 | 150.403 | 0.000 | 0.000 | ||
| 1684 | 2023.05.30 11:00 | modify | 243 | 0.10 | 150.403 | 148.403 | 152.803 | ||
| 1685 | 2023.05.30 22:00 | buy | 244 | 0.10 | 150.049 | 0.000 | 0.000 | ||
| 1686 | 2023.05.30 22:00 | modify | 244 | 0.10 | 150.049 | 148.049 | 152.449 | ||
| 1687 | 2023.05.31 01:00 | buy | 245 | 0.10 | 149.964 | 0.000 | 0.000 | ||
| 1688 | 2023.05.31 01:00 | modify | 245 | 0.10 | 149.964 | 147.964 | 152.364 | ||
| 1689 | 2023.05.31 04:00 | sell | 246 | 0.10 | 149.535 | 0.000 | 0.000 | ||
| 1690 | 2023.05.31 04:00 | modify | 246 | 0.10 | 149.535 | 151.535 | 147.135 | ||
| 1691 | 2023.05.31 05:00 | sell | 247 | 0.10 | 149.556 | 0.000 | 0.000 | ||
| 1692 | 2023.05.31 05:00 | modify | 247 | 0.10 | 149.556 | 151.556 | 147.156 | ||
| 1693 | 2023.05.31 06:00 | sell | 248 | 0.10 | 149.123 | 0.000 | 0.000 | ||
| 1694 | 2023.05.31 06:00 | modify | 248 | 0.10 | 149.123 | 151.123 | 146.723 | ||
| 1695 | 2023.05.31 06:00 | modify | 247 | 0.10 | 149.556 | 149.953 | 147.156 | ||
| 1696 | 2023.05.31 06:00 | modify | 246 | 0.10 | 149.535 | 149.953 | 147.135 | ||
| 1697 | 2023.05.31 06:00 | modify | 209 | 0.10 | 149.437 | 149.953 | 147.037 | ||
| 1698 | 2023.05.31 07:00 | s/l | 227 | 0.10 | 148.933 | 148.933 | 153.333 | -126.24 | 9947.93 |
| 1699 | 2023.05.31 07:00 | s/l | 228 | 0.10 | 148.926 | 148.926 | 153.326 | -126.25 | 9821.68 |
| 1700 | 2023.05.31 07:00 | s/l | 232 | 0.10 | 148.908 | 148.908 | 153.308 | -126.25 | 9695.43 |
| 1701 | 2023.05.31 07:00 | s/l | 233 | 0.10 | 148.888 | 148.888 | 153.288 | -126.77 | 9568.66 |
| 1702 | 2023.05.31 07:00 | sell | 249 | 0.10 | 149.033 | 0.000 | 0.000 | ||
| 1703 | 2023.05.31 07:00 | modify | 249 | 0.10 | 149.033 | 151.033 | 146.633 | ||
| 1704 | 2023.05.31 07:00 | modify | 247 | 0.10 | 149.556 | 149.863 | 147.156 | ||
| 1705 | 2023.05.31 07:00 | modify | 246 | 0.10 | 149.535 | 149.863 | 147.135 | ||
| 1706 | 2023.05.31 07:00 | modify | 209 | 0.10 | 149.437 | 149.863 | 147.037 | ||
| 1707 | 2023.05.31 08:00 | sell | 250 | 0.10 | 149.162 | 0.000 | 0.000 | ||
| 1708 | 2023.05.31 08:00 | modify | 250 | 0.10 | 149.162 | 151.162 | 146.762 | ||
| 1709 | 2023.05.31 09:00 | sell | 251 | 0.10 | 149.183 | 0.000 | 0.000 | ||
| 1710 | 2023.05.31 09:00 | modify | 251 | 0.10 | 149.183 | 151.183 | 146.783 | ||
| 1711 | 2023.05.31 10:00 | sell | 252 | 0.10 | 149.337 | 0.000 | 0.000 | ||
| 1712 | 2023.05.31 10:00 | modify | 252 | 0.10 | 149.337 | 151.337 | 146.937 | ||
| 1713 | 2023.05.31 11:00 | sell | 253 | 0.10 | 149.451 | 0.000 | 0.000 | ||
| 1714 | 2023.05.31 11:00 | modify | 253 | 0.10 | 149.451 | 151.451 | 147.051 | ||
| 1715 | 2023.05.31 12:00 | modify | 253 | 0.10 | 149.451 | 150.018 | 147.051 | ||
| 1716 | 2023.05.31 15:00 | sell | 254 | 0.10 | 148.961 | 0.000 | 0.000 | ||
| 1717 | 2023.05.31 15:00 | modify | 254 | 0.10 | 148.961 | 150.961 | 146.561 | ||
| 1718 | 2023.05.31 15:00 | modify | 253 | 0.10 | 149.451 | 149.791 | 147.051 | ||
| 1719 | 2023.05.31 15:00 | modify | 252 | 0.10 | 149.337 | 149.791 | 146.937 | ||
| 1720 | 2023.05.31 15:00 | modify | 247 | 0.10 | 149.556 | 149.791 | 147.156 | ||
| 1721 | 2023.05.31 15:00 | modify | 246 | 0.10 | 149.535 | 149.791 | 147.135 | ||
| 1722 | 2023.05.31 15:00 | modify | 209 | 0.10 | 149.437 | 149.791 | 147.037 | ||
| 1723 | 2023.05.31 16:00 | sell | 255 | 0.10 | 148.894 | 0.000 | 0.000 | ||
| 1724 | 2023.05.31 16:00 | modify | 255 | 0.10 | 148.894 | 150.894 | 146.494 | ||
| 1725 | 2023.05.31 16:00 | modify | 253 | 0.10 | 149.451 | 149.724 | 147.051 | ||
| 1726 | 2023.05.31 16:00 | modify | 252 | 0.10 | 149.337 | 149.724 | 146.937 | ||
| 1727 | 2023.05.31 16:00 | modify | 251 | 0.10 | 149.183 | 149.724 | 146.783 | ||
| 1728 | 2023.05.31 16:00 | modify | 250 | 0.10 | 149.162 | 149.724 | 146.762 | ||
| 1729 | 2023.05.31 16:00 | modify | 247 | 0.10 | 149.556 | 149.724 | 147.156 | ||
| 1730 | 2023.05.31 16:00 | modify | 246 | 0.10 | 149.535 | 149.724 | 147.135 | ||
| 1731 | 2023.05.31 16:00 | modify | 209 | 0.10 | 149.437 | 149.724 | 147.037 | ||
| 1732 | 2023.05.31 17:00 | s/l | 229 | 0.10 | 148.856 | 148.856 | 153.256 | -126.24 | 9442.42 |
| 1733 | 2023.05.31 17:00 | sell | 256 | 0.10 | 148.638 | 0.000 | 0.000 | ||
| 1734 | 2023.05.31 17:00 | modify | 256 | 0.10 | 148.638 | 150.638 | 146.238 | ||
| 1735 | 2023.05.31 17:00 | modify | 255 | 0.10 | 148.894 | 149.468 | 146.494 | ||
| 1736 | 2023.05.31 17:00 | modify | 254 | 0.10 | 148.961 | 149.468 | 146.561 | ||
| 1737 | 2023.05.31 17:00 | modify | 253 | 0.10 | 149.451 | 149.468 | 147.051 | ||
| 1738 | 2023.05.31 17:00 | modify | 252 | 0.10 | 149.337 | 149.468 | 146.937 | ||
| 1739 | 2023.05.31 17:00 | modify | 251 | 0.10 | 149.183 | 149.468 | 146.783 | ||
| 1740 | 2023.05.31 17:00 | modify | 250 | 0.10 | 149.162 | 149.468 | 146.762 | ||
| 1741 | 2023.05.31 17:00 | modify | 249 | 0.10 | 149.033 | 149.468 | 146.633 | ||
| 1742 | 2023.05.31 17:00 | modify | 248 | 0.10 | 149.123 | 149.468 | 146.723 | ||
| 1743 | 2023.05.31 17:00 | modify | 247 | 0.10 | 149.556 | 149.468 | 147.156 | ||
| 1744 | 2023.05.31 17:00 | modify | 246 | 0.10 | 149.535 | 149.468 | 147.135 | ||
| 1745 | 2023.05.31 17:00 | modify | 209 | 0.10 | 149.437 | 149.468 | 147.037 | ||
| 1746 | 2023.05.31 18:00 | sell | 257 | 0.10 | 148.658 | 0.000 | 0.000 | ||
| 1747 | 2023.05.31 18:00 | modify | 257 | 0.10 | 148.658 | 150.658 | 146.258 | ||
| 1748 | 2023.05.31 19:00 | sell | 258 | 0.10 | 148.687 | 0.000 | 0.000 | ||
| 1749 | 2023.05.31 19:00 | modify | 258 | 0.10 | 148.687 | 150.687 | 146.287 | ||
| 1750 | 2023.05.31 20:00 | sell | 259 | 0.10 | 148.909 | 0.000 | 0.000 | ||
| 1751 | 2023.05.31 20:00 | modify | 259 | 0.10 | 148.909 | 150.909 | 146.509 | ||
| 1752 | 2023.05.31 21:00 | sell | 260 | 0.10 | 148.919 | 0.000 | 0.000 | ||
| 1753 | 2023.05.31 21:00 | modify | 260 | 0.10 | 148.919 | 150.919 | 146.519 | ||
| 1754 | 2023.05.31 22:00 | sell | 261 | 0.10 | 148.871 | 0.000 | 0.000 | ||
| 1755 | 2023.05.31 22:00 | modify | 261 | 0.10 | 148.871 | 150.871 | 146.471 | ||
| 1756 | 2023.06.01 09:00 | s/l | 209 | 0.10 | 149.468 | 149.468 | 147.037 | -11.75 | 9430.67 |
| 1757 | 2023.06.01 09:00 | s/l | 246 | 0.10 | 149.468 | 149.468 | 147.135 | 0.10 | 9430.77 |
| 1758 | 2023.06.01 09:00 | s/l | 247 | 0.10 | 149.468 | 149.468 | 147.156 | 1.44 | 9432.21 |
| 1759 | 2023.06.01 09:00 | s/l | 248 | 0.10 | 149.468 | 149.468 | 146.723 | -26.23 | 9405.98 |
| 1760 | 2023.06.01 09:00 | s/l | 249 | 0.10 | 149.468 | 149.468 | 146.633 | -31.99 | 9374.00 |
| 1761 | 2023.06.01 09:00 | s/l | 250 | 0.10 | 149.468 | 149.468 | 146.762 | -23.74 | 9350.26 |
| 1762 | 2023.06.01 09:00 | s/l | 251 | 0.10 | 149.468 | 149.468 | 146.783 | -22.40 | 9327.86 |
| 1763 | 2023.06.01 09:00 | s/l | 252 | 0.10 | 149.468 | 149.468 | 146.937 | -12.56 | 9315.30 |
| 1764 | 2023.06.01 09:00 | s/l | 253 | 0.10 | 149.468 | 149.468 | 147.051 | -5.27 | 9310.03 |
| 1765 | 2023.06.01 09:00 | s/l | 254 | 0.10 | 149.468 | 149.468 | 146.561 | -36.59 | 9273.45 |
| 1766 | 2023.06.01 09:00 | s/l | 255 | 0.10 | 149.468 | 149.468 | 146.494 | -40.87 | 9232.58 |
| 1767 | 2023.06.01 13:00 | sell | 262 | 0.10 | 148.966 | 0.000 | 0.000 | ||
| 1768 | 2023.06.01 13:00 | modify | 262 | 0.10 | 148.966 | 150.966 | 146.566 | ||
| 1769 | 2023.06.01 14:00 | sell | 263 | 0.10 | 148.978 | 0.000 | 0.000 | ||
| 1770 | 2023.06.01 14:00 | modify | 263 | 0.10 | 148.978 | 150.978 | 146.578 | ||
| 1771 | 2023.06.01 15:00 | sell | 264 | 0.10 | 149.096 | 0.000 | 0.000 | ||
| 1772 | 2023.06.01 15:00 | modify | 264 | 0.10 | 149.096 | 151.096 | 146.696 | ||
| 1773 | 2023.06.01 16:00 | sell | 265 | 0.10 | 149.159 | 0.000 | 0.000 | ||
| 1774 | 2023.06.01 16:00 | modify | 265 | 0.10 | 149.159 | 151.159 | 146.759 | ||
| 1775 | 2023.06.01 17:00 | sell | 266 | 0.10 | 149.336 | 0.000 | 0.000 | ||
| 1776 | 2023.06.01 17:00 | modify | 266 | 0.10 | 149.336 | 151.336 | 146.936 | ||
| 1777 | 2023.06.02 12:00 | sell | 267 | 0.10 | 149.457 | 0.000 | 0.000 | ||
| 1778 | 2023.06.02 12:00 | modify | 267 | 0.10 | 149.457 | 151.457 | 147.057 | ||
| 1779 | 2023.06.04 22:00 | sell | 268 | 0.10 | 149.857 | 0.000 | 0.000 | ||
| 1780 | 2023.06.04 22:00 | modify | 268 | 0.10 | 149.857 | 151.857 | 147.457 | ||
| 1781 | 2023.06.05 01:00 | sell | 269 | 0.10 | 149.826 | 0.000 | 0.000 | ||
| 1782 | 2023.06.05 01:00 | modify | 269 | 0.10 | 149.826 | 151.826 | 147.426 | ||
| 1783 | 2023.06.05 02:00 | buy | 270 | 0.10 | 149.984 | 0.000 | 0.000 | ||
| 1784 | 2023.06.05 02:00 | modify | 270 | 0.10 | 149.984 | 147.984 | 152.384 | ||
| 1785 | 2023.06.05 06:00 | sell | 271 | 0.10 | 149.897 | 0.000 | 0.000 | ||
| 1786 | 2023.06.05 06:00 | modify | 271 | 0.10 | 149.897 | 151.897 | 147.497 | ||
| 1787 | 2023.06.05 07:00 | buy | 272 | 0.10 | 150.106 | 0.000 | 0.000 | ||
| 1788 | 2023.06.05 07:00 | modify | 272 | 0.10 | 150.106 | 148.106 | 152.506 | ||
| 1789 | 2023.06.05 09:00 | buy | 273 | 0.10 | 150.048 | 0.000 | 0.000 | ||
| 1790 | 2023.06.05 09:00 | modify | 273 | 0.10 | 150.048 | 148.048 | 152.448 | ||
| 1791 | 2023.06.05 10:00 | buy | 274 | 0.10 | 150.006 | 0.000 | 0.000 | ||
| 1792 | 2023.06.05 10:00 | modify | 274 | 0.10 | 150.006 | 148.006 | 152.406 | ||
| 1793 | 2023.06.05 13:00 | sell | 275 | 0.10 | 149.678 | 0.000 | 0.000 | ||
| 1794 | 2023.06.05 13:00 | modify | 275 | 0.10 | 149.678 | 151.678 | 147.278 | ||
| 1795 | 2023.06.05 14:00 | sell | 276 | 0.10 | 149.516 | 0.000 | 0.000 | ||
| 1796 | 2023.06.05 14:00 | modify | 276 | 0.10 | 149.516 | 151.516 | 147.116 | ||
| 1797 | 2023.06.05 14:00 | modify | 271 | 0.10 | 149.897 | 150.346 | 147.497 | ||
| 1798 | 2023.06.05 14:00 | modify | 269 | 0.10 | 149.826 | 150.346 | 147.426 | ||
| 1799 | 2023.06.05 14:00 | modify | 268 | 0.10 | 149.857 | 150.346 | 147.457 | ||
| 1800 | 2023.06.05 15:00 | sell | 277 | 0.10 | 149.584 | 0.000 | 0.000 | ||
| 1801 | 2023.06.05 15:00 | modify | 277 | 0.10 | 149.584 | 151.584 | 147.184 | ||
| 1802 | 2023.06.05 16:00 | sell | 278 | 0.10 | 149.705 | 0.000 | 0.000 | ||
| 1803 | 2023.06.05 16:00 | modify | 278 | 0.10 | 149.705 | 151.705 | 147.305 | ||
| 1804 | 2023.06.05 17:00 | sell | 279 | 0.10 | 149.653 | 0.000 | 0.000 | ||
| 1805 | 2023.06.05 17:00 | modify | 279 | 0.10 | 149.653 | 151.653 | 147.253 | ||
| 1806 | 2023.06.05 18:00 | sell | 280 | 0.10 | 149.715 | 0.000 | 0.000 | ||
| 1807 | 2023.06.05 18:00 | modify | 280 | 0.10 | 149.715 | 151.715 | 147.315 | ||
| 1808 | 2023.06.05 19:00 | sell | 281 | 0.10 | 149.591 | 0.000 | 0.000 | ||
| 1809 | 2023.06.05 19:00 | modify | 281 | 0.10 | 149.591 | 151.591 | 147.191 | ||
| 1810 | 2023.06.05 20:00 | sell | 282 | 0.10 | 149.496 | 0.000 | 0.000 | ||
| 1811 | 2023.06.05 20:00 | modify | 282 | 0.10 | 149.496 | 151.496 | 147.096 | ||
| 1812 | 2023.06.05 21:00 | sell | 283 | 0.10 | 149.507 | 0.000 | 0.000 | ||
| 1813 | 2023.06.05 21:00 | modify | 283 | 0.10 | 149.507 | 151.507 | 147.107 | ||
| 1814 | 2023.06.05 22:00 | close | 234 | 0.10 | 149.455 | 148.329 | 152.729 | -52.17 | 9180.41 |
| 1815 | 2023.06.05 22:00 | sell | 284 | 0.10 | 149.455 | 0.000 | 0.000 | ||
| 1816 | 2023.06.05 22:00 | modify | 284 | 0.10 | 149.455 | 151.455 | 147.055 | ||
| 1817 | 2023.06.05 22:00 | modify | 280 | 0.10 | 149.715 | 150.285 | 147.315 | ||
| 1818 | 2023.06.05 22:00 | modify | 278 | 0.10 | 149.705 | 150.285 | 147.305 | ||
| 1819 | 2023.06.05 22:00 | modify | 271 | 0.10 | 149.897 | 150.285 | 147.497 | ||
| 1820 | 2023.06.05 22:00 | modify | 269 | 0.10 | 149.826 | 150.285 | 147.426 | ||
| 1821 | 2023.06.05 22:00 | modify | 268 | 0.10 | 149.857 | 150.285 | 147.457 | ||
| 1822 | 2023.06.05 23:00 | close | 235 | 0.10 | 149.397 | 148.374 | 152.774 | -58.76 | 9121.65 |
| 1823 | 2023.06.05 23:00 | sell | 285 | 0.10 | 149.397 | 0.000 | 0.000 | ||
| 1824 | 2023.06.05 23:00 | modify | 285 | 0.10 | 149.397 | 151.397 | 146.997 | ||
| 1825 | 2023.06.05 23:00 | modify | 280 | 0.10 | 149.715 | 150.227 | 147.315 | ||
| 1826 | 2023.06.05 23:00 | modify | 279 | 0.10 | 149.653 | 150.227 | 147.253 | ||
| 1827 | 2023.06.05 23:00 | modify | 278 | 0.10 | 149.705 | 150.227 | 147.305 | ||
| 1828 | 2023.06.05 23:00 | modify | 275 | 0.10 | 149.678 | 150.227 | 147.278 | ||
| 1829 | 2023.06.05 23:00 | modify | 271 | 0.10 | 149.897 | 150.227 | 147.497 | ||
| 1830 | 2023.06.05 23:00 | modify | 269 | 0.10 | 149.826 | 150.227 | 147.426 | ||
| 1831 | 2023.06.05 23:00 | modify | 268 | 0.10 | 149.857 | 150.227 | 147.457 | ||
| 1832 | 2023.06.06 00:00 | modify | 281 | 0.10 | 149.591 | 150.158 | 147.191 | ||
| 1833 | 2023.06.06 00:00 | modify | 280 | 0.10 | 149.715 | 150.158 | 147.315 | ||
| 1834 | 2023.06.06 00:00 | modify | 279 | 0.10 | 149.653 | 150.158 | 147.253 | ||
| 1835 | 2023.06.06 00:00 | modify | 278 | 0.10 | 149.705 | 150.158 | 147.305 | ||
| 1836 | 2023.06.06 00:00 | modify | 277 | 0.10 | 149.584 | 150.158 | 147.184 | ||
| 1837 | 2023.06.06 00:00 | modify | 275 | 0.10 | 149.678 | 150.158 | 147.278 | ||
| 1838 | 2023.06.06 00:00 | modify | 271 | 0.10 | 149.897 | 150.158 | 147.497 | ||
| 1839 | 2023.06.06 00:00 | modify | 269 | 0.10 | 149.826 | 150.158 | 147.426 | ||
| 1840 | 2023.06.06 00:00 | modify | 268 | 0.10 | 149.857 | 150.158 | 147.457 | ||
| 1841 | 2023.06.06 02:00 | close | 236 | 0.10 | 149.569 | 148.390 | 152.790 | -48.25 | 9073.40 |
| 1842 | 2023.06.06 02:00 | buy | 286 | 0.10 | 149.599 | 0.000 | 0.000 | ||
| 1843 | 2023.06.06 02:00 | modify | 286 | 0.10 | 149.599 | 147.599 | 151.999 | ||
| 1844 | 2023.06.06 03:00 | close | 237 | 0.10 | 149.564 | 148.398 | 152.798 | -49.08 | 9024.32 |
| 1845 | 2023.06.06 03:00 | buy | 287 | 0.10 | 149.594 | 0.000 | 0.000 | ||
| 1846 | 2023.06.06 03:00 | modify | 287 | 0.10 | 149.594 | 147.594 | 151.994 | ||
| 1847 | 2023.06.06 04:00 | close | 238 | 0.10 | 149.538 | 148.431 | 152.831 | -52.86 | 8971.47 |
| 1848 | 2023.06.06 04:00 | buy | 288 | 0.10 | 149.568 | 0.000 | 0.000 | ||
| 1849 | 2023.06.06 04:00 | modify | 288 | 0.10 | 149.568 | 147.568 | 151.968 | ||
| 1850 | 2023.06.06 05:00 | close | 239 | 0.10 | 149.536 | 148.373 | 152.773 | -49.27 | 8922.20 |
| 1851 | 2023.06.06 05:00 | buy | 289 | 0.10 | 149.566 | 0.000 | 0.000 | ||
| 1852 | 2023.06.06 05:00 | modify | 289 | 0.10 | 149.566 | 147.566 | 151.966 | ||
| 1853 | 2023.06.06 06:00 | close | 240 | 0.10 | 149.602 | 148.357 | 152.757 | -44.04 | 8878.16 |
| 1854 | 2023.06.06 06:00 | buy | 290 | 0.10 | 149.632 | 0.000 | 0.000 | ||
| 1855 | 2023.06.06 06:00 | modify | 290 | 0.10 | 149.632 | 147.632 | 152.032 | ||
| 1856 | 2023.06.06 08:00 | close | 241 | 0.10 | 149.255 | 148.507 | 152.907 | -75.80 | 8802.36 |
| 1857 | 2023.06.06 08:00 | sell | 291 | 0.10 | 149.255 | 0.000 | 0.000 | ||
| 1858 | 2023.06.06 08:00 | modify | 291 | 0.10 | 149.255 | 151.255 | 146.855 | ||
| 1859 | 2023.06.06 08:00 | modify | 283 | 0.10 | 149.507 | 150.085 | 147.107 | ||
| 1860 | 2023.06.06 08:00 | modify | 282 | 0.10 | 149.496 | 150.085 | 147.096 | ||
| 1861 | 2023.06.06 08:00 | modify | 281 | 0.10 | 149.591 | 150.085 | 147.191 | ||
| 1862 | 2023.06.06 08:00 | modify | 280 | 0.10 | 149.715 | 150.085 | 147.315 | ||
| 1863 | 2023.06.06 08:00 | modify | 279 | 0.10 | 149.653 | 150.085 | 147.253 | ||
| 1864 | 2023.06.06 08:00 | modify | 278 | 0.10 | 149.705 | 150.085 | 147.305 | ||
| 1865 | 2023.06.06 08:00 | modify | 277 | 0.10 | 149.584 | 150.085 | 147.184 | ||
| 1866 | 2023.06.06 08:00 | modify | 276 | 0.10 | 149.516 | 150.085 | 147.116 | ||
| 1867 | 2023.06.06 08:00 | modify | 275 | 0.10 | 149.678 | 150.085 | 147.278 | ||
| 1868 | 2023.06.06 08:00 | modify | 271 | 0.10 | 149.897 | 150.085 | 147.497 | ||
| 1869 | 2023.06.06 08:00 | modify | 269 | 0.10 | 149.826 | 150.085 | 147.426 | ||
| 1870 | 2023.06.06 08:00 | modify | 268 | 0.10 | 149.857 | 150.085 | 147.457 | ||
| 1871 | 2023.06.06 09:00 | close | 242 | 0.10 | 148.942 | 148.322 | 152.722 | -84.51 | 8717.85 |
| 1872 | 2023.06.06 09:00 | sell | 292 | 0.10 | 148.942 | 0.000 | 0.000 | ||
| 1873 | 2023.06.06 09:00 | modify | 292 | 0.10 | 148.942 | 150.942 | 146.542 | ||
| 1874 | 2023.06.06 09:00 | modify | 291 | 0.10 | 149.255 | 149.772 | 146.855 | ||
| 1875 | 2023.06.06 09:00 | modify | 285 | 0.10 | 149.397 | 149.772 | 146.997 | ||
| 1876 | 2023.06.06 09:00 | modify | 284 | 0.10 | 149.455 | 149.772 | 147.055 | ||
| 1877 | 2023.06.06 09:00 | modify | 283 | 0.10 | 149.507 | 149.772 | 147.107 | ||
| 1878 | 2023.06.06 09:00 | modify | 282 | 0.10 | 149.496 | 149.772 | 147.096 | ||
| 1879 | 2023.06.06 09:00 | modify | 281 | 0.10 | 149.591 | 149.772 | 147.191 | ||
| 1880 | 2023.06.06 09:00 | modify | 280 | 0.10 | 149.715 | 149.772 | 147.315 | ||
| 1881 | 2023.06.06 09:00 | modify | 279 | 0.10 | 149.653 | 149.772 | 147.253 | ||
| 1882 | 2023.06.06 09:00 | modify | 278 | 0.10 | 149.705 | 149.772 | 147.305 | ||
| 1883 | 2023.06.06 09:00 | modify | 277 | 0.10 | 149.584 | 149.772 | 147.184 | ||
| 1884 | 2023.06.06 09:00 | modify | 276 | 0.10 | 149.516 | 149.772 | 147.116 | ||
| 1885 | 2023.06.06 09:00 | modify | 275 | 0.10 | 149.678 | 149.772 | 147.278 | ||
| 1886 | 2023.06.06 09:00 | modify | 271 | 0.10 | 149.897 | 149.772 | 147.497 | ||
| 1887 | 2023.06.06 09:00 | modify | 269 | 0.10 | 149.826 | 149.772 | 147.426 | ||
| 1888 | 2023.06.06 09:00 | modify | 268 | 0.10 | 149.857 | 149.772 | 147.457 | ||
| 1889 | 2023.06.06 09:00 | modify | 267 | 0.10 | 149.457 | 149.772 | 147.057 | ||
| 1890 | 2023.06.06 09:00 | modify | 266 | 0.10 | 149.336 | 149.772 | 146.936 | ||
| 1891 | 2023.06.06 14:00 | close | 243 | 0.10 | 149.330 | 148.403 | 152.803 | -64.89 | 8652.96 |
| 1892 | 2023.06.06 14:00 | buy | 293 | 0.10 | 149.360 | 0.000 | 0.000 | ||
| 1893 | 2023.06.06 14:00 | modify | 293 | 0.10 | 149.360 | 147.360 | 151.760 | ||
| 1894 | 2023.06.06 15:00 | close | 244 | 0.10 | 149.404 | 148.049 | 152.449 | -37.53 | 8615.44 |
| 1895 | 2023.06.06 15:00 | buy | 294 | 0.10 | 149.434 | 0.000 | 0.000 | ||
| 1896 | 2023.06.06 15:00 | modify | 294 | 0.10 | 149.434 | 147.434 | 151.834 | ||
| 1897 | 2023.06.06 16:00 | close | 245 | 0.10 | 149.367 | 147.964 | 152.364 | -34.98 | 8580.45 |
| 1898 | 2023.06.06 16:00 | buy | 295 | 0.10 | 149.397 | 0.000 | 0.000 | ||
| 1899 | 2023.06.06 16:00 | modify | 295 | 0.10 | 149.397 | 147.397 | 151.797 | ||
| 1900 | 2023.06.06 17:00 | close | 256 | 0.10 | 149.303 | 150.638 | 146.238 | -50.88 | 8529.57 |
| 1901 | 2023.06.06 17:00 | buy | 296 | 0.10 | 149.303 | 0.000 | 0.000 | ||
| 1902 | 2023.06.06 17:00 | modify | 296 | 0.10 | 149.303 | 147.303 | 151.703 | ||
| 1903 | 2023.06.06 18:00 | close | 257 | 0.10 | 149.322 | 150.658 | 146.258 | -50.81 | 8478.77 |
| 1904 | 2023.06.06 18:00 | buy | 297 | 0.10 | 149.322 | 0.000 | 0.000 | ||
| 1905 | 2023.06.06 18:00 | modify | 297 | 0.10 | 149.322 | 147.322 | 151.722 | ||
| 1906 | 2023.06.06 19:00 | close | 258 | 0.10 | 149.376 | 150.687 | 146.287 | -52.41 | 8426.36 |
| 1907 | 2023.06.06 19:00 | buy | 298 | 0.10 | 149.376 | 0.000 | 0.000 | ||
| 1908 | 2023.06.06 19:00 | modify | 298 | 0.10 | 149.376 | 147.376 | 151.776 | ||
| 1909 | 2023.06.06 20:00 | close | 259 | 0.10 | 149.377 | 150.909 | 146.509 | -38.29 | 8388.08 |
| 1910 | 2023.06.06 20:00 | buy | 299 | 0.10 | 149.377 | 0.000 | 0.000 | ||
| 1911 | 2023.06.06 20:00 | modify | 299 | 0.10 | 149.377 | 147.377 | 151.777 | ||
| 1912 | 2023.06.06 23:00 | close | 260 | 0.10 | 149.312 | 150.919 | 146.519 | -33.49 | 8354.59 |
| 1913 | 2023.06.06 23:00 | buy | 300 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 1914 | 2023.06.06 23:00 | modify | 300 | 0.10 | 149.312 | 147.312 | 151.712 | ||
| 1915 | 2023.06.07 01:00 | close | 261 | 0.10 | 149.164 | 150.871 | 146.471 | -28.50 | 8326.09 |
| 1916 | 2023.06.07 01:00 | sell | 301 | 0.10 | 149.134 | 0.000 | 0.000 | ||
| 1917 | 2023.06.07 01:00 | modify | 301 | 0.10 | 149.134 | 151.134 | 146.734 | ||
| 1918 | 2023.06.07 02:00 | close | 262 | 0.10 | 149.057 | 150.966 | 146.566 | -11.40 | 8314.69 |
| 1919 | 2023.06.07 02:00 | sell | 302 | 0.10 | 149.027 | 0.000 | 0.000 | ||
| 1920 | 2023.06.07 02:00 | modify | 302 | 0.10 | 149.027 | 151.027 | 146.627 | ||
| 1921 | 2023.06.07 03:00 | close | 263 | 0.10 | 148.862 | 150.978 | 146.578 | 1.83 | 8316.51 |
| 1922 | 2023.06.07 03:00 | sell | 303 | 0.10 | 148.832 | 0.000 | 0.000 | ||
| 1923 | 2023.06.07 03:00 | modify | 303 | 0.10 | 148.832 | 150.832 | 146.432 | ||
| 1924 | 2023.06.07 03:00 | modify | 301 | 0.10 | 149.134 | 149.662 | 146.734 | ||
| 1925 | 2023.06.07 03:00 | modify | 291 | 0.10 | 149.255 | 149.662 | 146.855 | ||
| 1926 | 2023.06.07 03:00 | modify | 285 | 0.10 | 149.397 | 149.662 | 146.997 | ||
| 1927 | 2023.06.07 03:00 | modify | 284 | 0.10 | 149.455 | 149.662 | 147.055 | ||
| 1928 | 2023.06.07 03:00 | modify | 283 | 0.10 | 149.507 | 149.662 | 147.107 | ||
| 1929 | 2023.06.07 03:00 | modify | 282 | 0.10 | 149.496 | 149.662 | 147.096 | ||
| 1930 | 2023.06.07 03:00 | modify | 281 | 0.10 | 149.591 | 149.662 | 147.191 | ||
| 1931 | 2023.06.07 03:00 | modify | 280 | 0.10 | 149.715 | 149.662 | 147.315 | ||
| 1932 | 2023.06.07 03:00 | modify | 279 | 0.10 | 149.653 | 149.662 | 147.253 | ||
| 1933 | 2023.06.07 03:00 | modify | 278 | 0.10 | 149.705 | 149.662 | 147.305 | ||
| 1934 | 2023.06.07 03:00 | modify | 277 | 0.10 | 149.584 | 149.662 | 147.184 | ||
| 1935 | 2023.06.07 03:00 | modify | 276 | 0.10 | 149.516 | 149.662 | 147.116 | ||
| 1936 | 2023.06.07 03:00 | modify | 275 | 0.10 | 149.678 | 149.662 | 147.278 | ||
| 1937 | 2023.06.07 03:00 | modify | 271 | 0.10 | 149.897 | 149.662 | 147.497 | ||
| 1938 | 2023.06.07 03:00 | modify | 269 | 0.10 | 149.826 | 149.662 | 147.426 | ||
| 1939 | 2023.06.07 03:00 | modify | 268 | 0.10 | 149.857 | 149.662 | 147.457 | ||
| 1940 | 2023.06.07 03:00 | modify | 267 | 0.10 | 149.457 | 149.662 | 147.057 | ||
| 1941 | 2023.06.07 03:00 | modify | 266 | 0.10 | 149.336 | 149.662 | 146.936 | ||
| 1942 | 2023.06.07 03:00 | modify | 265 | 0.10 | 149.159 | 149.662 | 146.759 | ||
| 1943 | 2023.06.07 03:00 | modify | 264 | 0.10 | 149.096 | 149.662 | 146.696 | ||
| 1944 | 2023.06.07 04:00 | close | 264 | 0.10 | 148.989 | 149.662 | 146.696 | 1.26 | 8317.77 |
| 1945 | 2023.06.07 04:00 | sell | 304 | 0.10 | 148.959 | 0.000 | 0.000 | ||
| 1946 | 2023.06.07 04:00 | modify | 304 | 0.10 | 148.959 | 150.959 | 146.559 | ||
| 1947 | 2023.06.07 05:00 | close | 265 | 0.10 | 148.895 | 149.662 | 146.759 | 11.29 | 8329.05 |
| 1948 | 2023.06.07 05:00 | sell | 305 | 0.10 | 148.865 | 0.000 | 0.000 | ||
| 1949 | 2023.06.07 05:00 | modify | 305 | 0.10 | 148.865 | 150.865 | 146.465 | ||
| 1950 | 2023.06.07 06:00 | close | 266 | 0.10 | 148.726 | 149.662 | 146.936 | 33.41 | 8362.46 |
| 1951 | 2023.06.07 06:00 | sell | 306 | 0.10 | 148.696 | 0.000 | 0.000 | ||
| 1952 | 2023.06.07 06:00 | modify | 306 | 0.10 | 148.696 | 150.696 | 146.296 | ||
| 1953 | 2023.06.07 06:00 | modify | 304 | 0.10 | 148.959 | 149.526 | 146.559 | ||
| 1954 | 2023.06.07 06:00 | modify | 302 | 0.10 | 149.027 | 149.526 | 146.627 | ||
| 1955 | 2023.06.07 06:00 | modify | 301 | 0.10 | 149.134 | 149.526 | 146.734 | ||
| 1956 | 2023.06.07 06:00 | modify | 292 | 0.10 | 148.942 | 149.526 | 146.542 | ||
| 1957 | 2023.06.07 06:00 | modify | 291 | 0.10 | 149.255 | 149.526 | 146.855 | ||
| 1958 | 2023.06.07 06:00 | modify | 285 | 0.10 | 149.397 | 149.526 | 146.997 | ||
| 1959 | 2023.06.07 06:00 | modify | 284 | 0.10 | 149.455 | 149.526 | 147.055 | ||
| 1960 | 2023.06.07 06:00 | modify | 283 | 0.10 | 149.507 | 149.526 | 147.107 | ||
| 1961 | 2023.06.07 06:00 | modify | 282 | 0.10 | 149.496 | 149.526 | 147.096 | ||
| 1962 | 2023.06.07 06:00 | modify | 281 | 0.10 | 149.591 | 149.526 | 147.191 | ||
| 1963 | 2023.06.07 06:00 | modify | 280 | 0.10 | 149.715 | 149.526 | 147.315 | ||
| 1964 | 2023.06.07 06:00 | modify | 279 | 0.10 | 149.653 | 149.526 | 147.253 | ||
| 1965 | 2023.06.07 06:00 | modify | 278 | 0.10 | 149.705 | 149.526 | 147.305 | ||
| 1966 | 2023.06.07 06:00 | modify | 277 | 0.10 | 149.584 | 149.526 | 147.184 | ||
| 1967 | 2023.06.07 06:00 | modify | 276 | 0.10 | 149.516 | 149.526 | 147.116 | ||
| 1968 | 2023.06.07 06:00 | modify | 275 | 0.10 | 149.678 | 149.526 | 147.278 | ||
| 1969 | 2023.06.07 06:00 | modify | 271 | 0.10 | 149.897 | 149.526 | 147.497 | ||
| 1970 | 2023.06.07 06:00 | modify | 269 | 0.10 | 149.826 | 149.526 | 147.426 | ||
| 1971 | 2023.06.07 06:00 | modify | 268 | 0.10 | 149.857 | 149.526 | 147.457 | ||
| 1972 | 2023.06.07 06:00 | modify | 267 | 0.10 | 149.457 | 149.526 | 147.057 | ||
| 1973 | 2023.06.07 07:00 | close | 267 | 0.10 | 148.691 | 149.526 | 147.057 | 44.76 | 8407.22 |
| 1974 | 2023.06.07 07:00 | sell | 307 | 0.10 | 148.661 | 0.000 | 0.000 | ||
| 1975 | 2023.06.07 07:00 | modify | 307 | 0.10 | 148.661 | 150.661 | 146.261 | ||
| 1976 | 2023.06.07 08:00 | close | 268 | 0.10 | 149.001 | 149.526 | 147.457 | 50.51 | 8457.73 |
| 1977 | 2023.06.07 08:00 | sell | 308 | 0.10 | 148.971 | 0.000 | 0.000 | ||
| 1978 | 2023.06.07 08:00 | modify | 308 | 0.10 | 148.971 | 150.971 | 146.571 | ||
| 1979 | 2023.06.07 11:00 | close | 269 | 0.10 | 149.369 | 149.526 | 147.426 | 26.41 | 8484.14 |
| 1980 | 2023.06.07 11:00 | buy | 309 | 0.10 | 149.369 | 0.000 | 0.000 | ||
| 1981 | 2023.06.07 11:00 | modify | 309 | 0.10 | 149.369 | 147.369 | 151.769 | ||
| 1982 | 2023.06.07 13:00 | s/l | 271 | 0.10 | 149.526 | 149.526 | 147.497 | 20.92 | 8505.06 |
| 1983 | 2023.06.07 13:00 | s/l | 275 | 0.10 | 149.526 | 149.526 | 147.278 | 6.92 | 8511.98 |
| 1984 | 2023.06.07 13:00 | s/l | 276 | 0.10 | 149.526 | 149.526 | 147.116 | -3.43 | 8508.55 |
| 1985 | 2023.06.07 13:00 | s/l | 277 | 0.10 | 149.526 | 149.526 | 147.184 | 0.92 | 8509.46 |
| 1986 | 2023.06.07 13:00 | s/l | 278 | 0.10 | 149.526 | 149.526 | 147.305 | 8.65 | 8518.11 |
| 1987 | 2023.06.07 13:00 | s/l | 279 | 0.10 | 149.526 | 149.526 | 147.253 | 5.33 | 8523.44 |
| 1988 | 2023.06.07 13:00 | s/l | 280 | 0.10 | 149.526 | 149.526 | 147.315 | 9.29 | 8532.73 |
| 1989 | 2023.06.07 13:00 | s/l | 281 | 0.10 | 149.526 | 149.526 | 147.191 | 1.36 | 8534.09 |
| 1990 | 2023.06.07 13:00 | s/l | 282 | 0.10 | 149.526 | 149.526 | 147.096 | -4.71 | 8529.38 |
| 1991 | 2023.06.07 13:00 | s/l | 283 | 0.10 | 149.526 | 149.526 | 147.107 | -4.00 | 8525.37 |
| 1992 | 2023.06.07 13:00 | s/l | 284 | 0.10 | 149.526 | 149.526 | 147.055 | -7.33 | 8518.04 |
| 1993 | 2023.06.07 13:00 | s/l | 285 | 0.10 | 149.526 | 149.526 | 146.997 | -11.03 | 8507.01 |
| 1994 | 2023.06.07 13:00 | s/l | 291 | 0.10 | 149.526 | 149.526 | 146.855 | -18.72 | 8488.29 |
| 1995 | 2023.06.07 13:00 | s/l | 292 | 0.10 | 149.526 | 149.526 | 146.542 | -38.72 | 8449.58 |
| 1996 | 2023.06.07 13:00 | s/l | 301 | 0.10 | 149.526 | 149.526 | 146.734 | -25.05 | 8424.53 |
| 1997 | 2023.06.07 13:00 | s/l | 302 | 0.10 | 149.526 | 149.526 | 146.627 | -31.89 | 8392.64 |
| 1998 | 2023.06.07 13:00 | s/l | 304 | 0.10 | 149.526 | 149.526 | 146.559 | -36.23 | 8356.41 |
| 1999 | 2023.06.07 13:00 | buy | 310 | 0.10 | 149.572 | 0.000 | 0.000 | ||
| 2000 | 2023.06.07 13:00 | modify | 310 | 0.10 | 149.572 | 147.572 | 151.972 | ||
| 2001 | 2023.06.07 13:00 | modify | 300 | 0.10 | 149.312 | 148.742 | 151.712 | ||
| 2002 | 2023.06.07 13:00 | modify | 297 | 0.10 | 149.322 | 148.742 | 151.722 | ||
| 2003 | 2023.06.07 13:00 | modify | 296 | 0.10 | 149.303 | 148.742 | 151.703 | ||
| 2004 | 2023.06.07 15:00 | buy | 311 | 0.10 | 149.641 | 0.000 | 0.000 | ||
| 2005 | 2023.06.07 15:00 | modify | 311 | 0.10 | 149.641 | 147.641 | 152.041 | ||
| 2006 | 2023.06.07 15:00 | modify | 309 | 0.10 | 149.369 | 148.811 | 151.769 | ||
| 2007 | 2023.06.07 15:00 | modify | 300 | 0.10 | 149.312 | 148.811 | 151.712 | ||
| 2008 | 2023.06.07 15:00 | modify | 299 | 0.10 | 149.377 | 148.811 | 151.777 | ||
| 2009 | 2023.06.07 15:00 | modify | 298 | 0.10 | 149.376 | 148.811 | 151.776 | ||
| 2010 | 2023.06.07 15:00 | modify | 297 | 0.10 | 149.322 | 148.811 | 151.722 | ||
| 2011 | 2023.06.07 15:00 | modify | 296 | 0.10 | 149.303 | 148.811 | 151.703 | ||
| 2012 | 2023.06.07 15:00 | modify | 295 | 0.10 | 149.397 | 148.811 | 151.797 | ||
| 2013 | 2023.06.07 15:00 | modify | 293 | 0.10 | 149.360 | 148.811 | 151.760 | ||
| 2014 | 2023.06.07 16:00 | buy | 312 | 0.10 | 149.821 | 0.000 | 0.000 | ||
| 2015 | 2023.06.07 16:00 | modify | 312 | 0.10 | 149.821 | 147.821 | 152.221 | ||
| 2016 | 2023.06.07 16:00 | modify | 310 | 0.10 | 149.572 | 148.991 | 151.972 | ||
| 2017 | 2023.06.07 16:00 | modify | 309 | 0.10 | 149.369 | 148.991 | 151.769 | ||
| 2018 | 2023.06.07 16:00 | modify | 300 | 0.10 | 149.312 | 148.991 | 151.712 | ||
| 2019 | 2023.06.07 16:00 | modify | 299 | 0.10 | 149.377 | 148.991 | 151.777 | ||
| 2020 | 2023.06.07 16:00 | modify | 298 | 0.10 | 149.376 | 148.991 | 151.776 | ||
| 2021 | 2023.06.07 16:00 | modify | 297 | 0.10 | 149.322 | 148.991 | 151.722 | ||
| 2022 | 2023.06.07 16:00 | modify | 296 | 0.10 | 149.303 | 148.991 | 151.703 | ||
| 2023 | 2023.06.07 16:00 | modify | 295 | 0.10 | 149.397 | 148.991 | 151.797 | ||
| 2024 | 2023.06.07 16:00 | modify | 294 | 0.10 | 149.434 | 148.991 | 151.834 | ||
| 2025 | 2023.06.07 16:00 | modify | 293 | 0.10 | 149.360 | 148.991 | 151.760 | ||
| 2026 | 2023.06.07 16:00 | modify | 289 | 0.10 | 149.566 | 148.991 | 151.966 | ||
| 2027 | 2023.06.07 16:00 | modify | 288 | 0.10 | 149.568 | 148.991 | 151.968 | ||
| 2028 | 2023.06.07 17:00 | buy | 313 | 0.10 | 149.933 | 0.000 | 0.000 | ||
| 2029 | 2023.06.07 17:00 | modify | 313 | 0.10 | 149.933 | 147.933 | 152.333 | ||
| 2030 | 2023.06.07 17:00 | modify | 311 | 0.10 | 149.641 | 149.103 | 152.041 | ||
| 2031 | 2023.06.07 17:00 | modify | 310 | 0.10 | 149.572 | 149.103 | 151.972 | ||
| 2032 | 2023.06.07 17:00 | modify | 309 | 0.10 | 149.369 | 149.103 | 151.769 | ||
| 2033 | 2023.06.07 17:00 | modify | 300 | 0.10 | 149.312 | 149.103 | 151.712 | ||
| 2034 | 2023.06.07 17:00 | modify | 299 | 0.10 | 149.377 | 149.103 | 151.777 | ||
| 2035 | 2023.06.07 17:00 | modify | 298 | 0.10 | 149.376 | 149.103 | 151.776 | ||
| 2036 | 2023.06.07 17:00 | modify | 297 | 0.10 | 149.322 | 149.103 | 151.722 | ||
| 2037 | 2023.06.07 17:00 | modify | 296 | 0.10 | 149.303 | 149.103 | 151.703 | ||
| 2038 | 2023.06.07 17:00 | modify | 295 | 0.10 | 149.397 | 149.103 | 151.797 | ||
| 2039 | 2023.06.07 17:00 | modify | 294 | 0.10 | 149.434 | 149.103 | 151.834 | ||
| 2040 | 2023.06.07 17:00 | modify | 293 | 0.10 | 149.360 | 149.103 | 151.760 | ||
| 2041 | 2023.06.07 17:00 | modify | 290 | 0.10 | 149.632 | 149.103 | 152.032 | ||
| 2042 | 2023.06.07 17:00 | modify | 289 | 0.10 | 149.566 | 149.103 | 151.966 | ||
| 2043 | 2023.06.07 17:00 | modify | 288 | 0.10 | 149.568 | 149.103 | 151.968 | ||
| 2044 | 2023.06.07 17:00 | modify | 287 | 0.10 | 149.594 | 149.103 | 151.994 | ||
| 2045 | 2023.06.07 17:00 | modify | 286 | 0.10 | 149.599 | 149.103 | 151.999 | ||
| 2046 | 2023.06.07 18:00 | buy | 314 | 0.10 | 149.917 | 0.000 | 0.000 | ||
| 2047 | 2023.06.07 18:00 | modify | 314 | 0.10 | 149.917 | 147.917 | 152.317 | ||
| 2048 | 2023.06.07 19:00 | buy | 315 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 2049 | 2023.06.07 19:00 | modify | 315 | 0.10 | 149.988 | 147.988 | 152.388 | ||
| 2050 | 2023.06.07 19:00 | modify | 311 | 0.10 | 149.641 | 149.158 | 152.041 | ||
| 2051 | 2023.06.07 19:00 | modify | 310 | 0.10 | 149.572 | 149.158 | 151.972 | ||
| 2052 | 2023.06.07 19:00 | modify | 309 | 0.10 | 149.369 | 149.158 | 151.769 | ||
| 2053 | 2023.06.07 19:00 | modify | 300 | 0.10 | 149.312 | 149.158 | 151.712 | ||
| 2054 | 2023.06.07 19:00 | modify | 299 | 0.10 | 149.377 | 149.158 | 151.777 | ||
| 2055 | 2023.06.07 19:00 | modify | 298 | 0.10 | 149.376 | 149.158 | 151.776 | ||
| 2056 | 2023.06.07 19:00 | modify | 297 | 0.10 | 149.322 | 149.158 | 151.722 | ||
| 2057 | 2023.06.07 19:00 | modify | 296 | 0.10 | 149.303 | 149.158 | 151.703 | ||
| 2058 | 2023.06.07 19:00 | modify | 295 | 0.10 | 149.397 | 149.158 | 151.797 | ||
| 2059 | 2023.06.07 19:00 | modify | 294 | 0.10 | 149.434 | 149.158 | 151.834 | ||
| 2060 | 2023.06.07 19:00 | modify | 293 | 0.10 | 149.360 | 149.158 | 151.760 | ||
| 2061 | 2023.06.07 19:00 | modify | 290 | 0.10 | 149.632 | 149.158 | 152.032 | ||
| 2062 | 2023.06.07 19:00 | modify | 289 | 0.10 | 149.566 | 149.158 | 151.966 | ||
| 2063 | 2023.06.07 19:00 | modify | 288 | 0.10 | 149.568 | 149.158 | 151.968 | ||
| 2064 | 2023.06.07 19:00 | modify | 287 | 0.10 | 149.594 | 149.158 | 151.994 | ||
| 2065 | 2023.06.07 19:00 | modify | 286 | 0.10 | 149.599 | 149.158 | 151.999 | ||
| 2066 | 2023.06.07 20:00 | buy | 316 | 0.10 | 150.001 | 0.000 | 0.000 | ||
| 2067 | 2023.06.07 20:00 | modify | 316 | 0.10 | 150.001 | 148.001 | 152.401 | ||
| 2068 | 2023.06.07 21:00 | buy | 317 | 0.10 | 149.910 | 0.000 | 0.000 | ||
| 2069 | 2023.06.07 21:00 | modify | 317 | 0.10 | 149.910 | 147.910 | 152.310 | ||
| 2070 | 2023.06.07 22:00 | buy | 318 | 0.10 | 149.924 | 0.000 | 0.000 | ||
| 2071 | 2023.06.07 22:00 | modify | 318 | 0.10 | 149.924 | 147.924 | 152.324 | ||
| 2072 | 2023.06.08 08:00 | sell | 319 | 0.10 | 149.682 | 0.000 | 0.000 | ||
| 2073 | 2023.06.08 08:00 | modify | 319 | 0.10 | 149.682 | 151.682 | 147.282 | ||
| 2074 | 2023.06.08 09:00 | buy | 320 | 0.10 | 149.912 | 0.000 | 0.000 | ||
| 2075 | 2023.06.08 09:00 | modify | 320 | 0.10 | 149.912 | 147.912 | 152.312 | ||
| 2076 | 2023.06.08 10:00 | buy | 321 | 0.10 | 150.018 | 0.000 | 0.000 | ||
| 2077 | 2023.06.08 10:00 | modify | 321 | 0.10 | 150.018 | 148.018 | 152.418 | ||
| 2078 | 2023.06.08 11:00 | buy | 322 | 0.10 | 150.020 | 0.000 | 0.000 | ||
| 2079 | 2023.06.08 11:00 | modify | 322 | 0.10 | 150.020 | 148.020 | 152.420 | ||
| 2080 | 2023.06.08 12:00 | buy | 323 | 0.10 | 150.000 | 0.000 | 0.000 | ||
| 2081 | 2023.06.08 12:00 | modify | 323 | 0.10 | 150.000 | 148.000 | 152.400 | ||
| 2082 | 2023.06.08 14:00 | sell | 324 | 0.10 | 149.647 | 0.000 | 0.000 | ||
| 2083 | 2023.06.08 14:00 | modify | 324 | 0.10 | 149.647 | 151.647 | 147.247 | ||
| 2084 | 2023.06.08 15:00 | sell | 325 | 0.10 | 149.672 | 0.000 | 0.000 | ||
| 2085 | 2023.06.08 15:00 | modify | 325 | 0.10 | 149.672 | 151.672 | 147.272 | ||
| 2086 | 2023.06.08 16:00 | sell | 326 | 0.10 | 149.649 | 0.000 | 0.000 | ||
| 2087 | 2023.06.08 16:00 | modify | 326 | 0.10 | 149.649 | 151.649 | 147.249 | ||
| 2088 | 2023.06.08 17:00 | close | 270 | 0.10 | 149.813 | 147.984 | 152.384 | -8.29 | 8348.12 |
| 2089 | 2023.06.08 17:00 | sell | 327 | 0.10 | 149.813 | 0.000 | 0.000 | ||
| 2090 | 2023.06.08 17:00 | modify | 327 | 0.10 | 149.813 | 151.813 | 147.413 | ||
| 2091 | 2023.06.08 23:00 | close | 272 | 0.10 | 149.753 | 148.106 | 152.506 | -19.92 | 8328.19 |
| 2092 | 2023.06.08 23:00 | sell | 328 | 0.10 | 149.753 | 0.000 | 0.000 | ||
| 2093 | 2023.06.08 23:00 | modify | 328 | 0.10 | 149.753 | 151.753 | 147.353 | ||
| 2094 | 2023.06.09 02:00 | modify | 312 | 0.10 | 149.821 | 149.289 | 152.221 | ||
| 2095 | 2023.06.09 02:00 | modify | 311 | 0.10 | 149.641 | 149.289 | 152.041 | ||
| 2096 | 2023.06.09 02:00 | modify | 310 | 0.10 | 149.572 | 149.289 | 151.972 | ||
| 2097 | 2023.06.09 02:00 | modify | 309 | 0.10 | 149.369 | 149.289 | 151.769 | ||
| 2098 | 2023.06.09 02:00 | modify | 300 | 0.10 | 149.312 | 149.289 | 151.712 | ||
| 2099 | 2023.06.09 02:00 | modify | 299 | 0.10 | 149.377 | 149.289 | 151.777 | ||
| 2100 | 2023.06.09 02:00 | modify | 298 | 0.10 | 149.376 | 149.289 | 151.776 | ||
| 2101 | 2023.06.09 02:00 | modify | 297 | 0.10 | 149.322 | 149.289 | 151.722 | ||
| 2102 | 2023.06.09 02:00 | modify | 296 | 0.10 | 149.303 | 149.289 | 151.703 | ||
| 2103 | 2023.06.09 02:00 | modify | 295 | 0.10 | 149.397 | 149.289 | 151.797 | ||
| 2104 | 2023.06.09 02:00 | modify | 294 | 0.10 | 149.434 | 149.289 | 151.834 | ||
| 2105 | 2023.06.09 02:00 | modify | 293 | 0.10 | 149.360 | 149.289 | 151.760 | ||
| 2106 | 2023.06.09 02:00 | modify | 290 | 0.10 | 149.632 | 149.289 | 152.032 | ||
| 2107 | 2023.06.09 02:00 | modify | 289 | 0.10 | 149.566 | 149.289 | 151.966 | ||
| 2108 | 2023.06.09 02:00 | modify | 288 | 0.10 | 149.568 | 149.289 | 151.968 | ||
| 2109 | 2023.06.09 02:00 | modify | 287 | 0.10 | 149.594 | 149.289 | 151.994 | ||
| 2110 | 2023.06.09 02:00 | modify | 286 | 0.10 | 149.599 | 149.289 | 151.999 | ||
| 2111 | 2023.06.09 03:00 | close | 273 | 0.10 | 150.111 | 148.048 | 152.448 | 7.20 | 8335.39 |
| 2112 | 2023.06.09 03:00 | buy | 329 | 0.10 | 150.141 | 0.000 | 0.000 | ||
| 2113 | 2023.06.09 03:00 | modify | 329 | 0.10 | 150.141 | 148.141 | 152.541 | ||
| 2114 | 2023.06.09 03:00 | modify | 317 | 0.10 | 149.910 | 149.311 | 152.310 | ||
| 2115 | 2023.06.09 04:00 | close | 274 | 0.10 | 150.097 | 148.006 | 152.406 | 8.98 | 8344.36 |
| 2116 | 2023.06.09 04:00 | buy | 330 | 0.10 | 150.127 | 0.000 | 0.000 | ||
| 2117 | 2023.06.09 04:00 | modify | 330 | 0.10 | 150.127 | 148.127 | 152.527 | ||
| 2118 | 2023.06.09 05:00 | close | 286 | 0.10 | 150.066 | 149.289 | 151.999 | 32.49 | 8376.85 |
| 2119 | 2023.06.09 05:00 | buy | 331 | 0.10 | 150.096 | 0.000 | 0.000 | ||
| 2120 | 2023.06.09 05:00 | modify | 331 | 0.10 | 150.096 | 148.096 | 152.496 | ||
| 2121 | 2023.06.09 06:00 | close | 287 | 0.10 | 150.146 | 149.289 | 151.994 | 37.92 | 8414.77 |
| 2122 | 2023.06.09 06:00 | buy | 332 | 0.10 | 150.176 | 0.000 | 0.000 | ||
| 2123 | 2023.06.09 06:00 | modify | 332 | 0.10 | 150.176 | 148.176 | 152.576 | ||
| 2124 | 2023.06.09 06:00 | modify | 320 | 0.10 | 149.912 | 149.346 | 152.312 | ||
| 2125 | 2023.06.09 06:00 | modify | 318 | 0.10 | 149.924 | 149.346 | 152.324 | ||
| 2126 | 2023.06.09 06:00 | modify | 314 | 0.10 | 149.917 | 149.346 | 152.317 | ||
| 2127 | 2023.06.09 06:00 | modify | 313 | 0.10 | 149.933 | 149.346 | 152.333 | ||
| 2128 | 2023.06.09 06:00 | modify | 312 | 0.10 | 149.821 | 149.346 | 152.221 | ||
| 2129 | 2023.06.09 06:00 | modify | 311 | 0.10 | 149.641 | 149.346 | 152.041 | ||
| 2130 | 2023.06.09 06:00 | modify | 310 | 0.10 | 149.572 | 149.346 | 151.972 | ||
| 2131 | 2023.06.09 06:00 | modify | 309 | 0.10 | 149.369 | 149.346 | 151.769 | ||
| 2132 | 2023.06.09 06:00 | modify | 300 | 0.10 | 149.312 | 149.346 | 151.712 | ||
| 2133 | 2023.06.09 06:00 | modify | 299 | 0.10 | 149.377 | 149.346 | 151.777 | ||
| 2134 | 2023.06.09 06:00 | modify | 298 | 0.10 | 149.376 | 149.346 | 151.776 | ||
| 2135 | 2023.06.09 06:00 | modify | 297 | 0.10 | 149.322 | 149.346 | 151.722 | ||
| 2136 | 2023.06.09 06:00 | modify | 296 | 0.10 | 149.303 | 149.346 | 151.703 | ||
| 2137 | 2023.06.09 06:00 | modify | 295 | 0.10 | 149.397 | 149.346 | 151.797 | ||
| 2138 | 2023.06.09 06:00 | modify | 294 | 0.10 | 149.434 | 149.346 | 151.834 | ||
| 2139 | 2023.06.09 06:00 | modify | 293 | 0.10 | 149.360 | 149.346 | 151.760 | ||
| 2140 | 2023.06.09 06:00 | modify | 290 | 0.10 | 149.632 | 149.346 | 152.032 | ||
| 2141 | 2023.06.09 06:00 | modify | 289 | 0.10 | 149.566 | 149.346 | 151.966 | ||
| 2142 | 2023.06.09 06:00 | modify | 288 | 0.10 | 149.568 | 149.346 | 151.968 | ||
| 2143 | 2023.06.09 07:00 | close | 288 | 0.10 | 150.272 | 149.346 | 151.968 | 47.64 | 8462.41 |
| 2144 | 2023.06.09 07:00 | buy | 333 | 0.10 | 150.302 | 0.000 | 0.000 | ||
| 2145 | 2023.06.09 07:00 | modify | 333 | 0.10 | 150.302 | 148.302 | 152.702 | ||
| 2146 | 2023.06.09 07:00 | modify | 323 | 0.10 | 150.000 | 149.472 | 152.400 | ||
| 2147 | 2023.06.09 07:00 | modify | 322 | 0.10 | 150.020 | 149.472 | 152.420 | ||
| 2148 | 2023.06.09 07:00 | modify | 321 | 0.10 | 150.018 | 149.472 | 152.418 | ||
| 2149 | 2023.06.09 07:00 | modify | 320 | 0.10 | 149.912 | 149.472 | 152.312 | ||
| 2150 | 2023.06.09 07:00 | modify | 318 | 0.10 | 149.924 | 149.472 | 152.324 | ||
| 2151 | 2023.06.09 07:00 | modify | 317 | 0.10 | 149.910 | 149.472 | 152.310 | ||
| 2152 | 2023.06.09 07:00 | modify | 316 | 0.10 | 150.001 | 149.472 | 152.401 | ||
| 2153 | 2023.06.09 07:00 | modify | 315 | 0.10 | 149.988 | 149.472 | 152.388 | ||
| 2154 | 2023.06.09 07:00 | modify | 314 | 0.10 | 149.917 | 149.472 | 152.317 | ||
| 2155 | 2023.06.09 07:00 | modify | 313 | 0.10 | 149.933 | 149.472 | 152.333 | ||
| 2156 | 2023.06.09 07:00 | modify | 312 | 0.10 | 149.821 | 149.472 | 152.221 | ||
| 2157 | 2023.06.09 07:00 | modify | 311 | 0.10 | 149.641 | 149.472 | 152.041 | ||
| 2158 | 2023.06.09 07:00 | modify | 310 | 0.10 | 149.572 | 149.472 | 151.972 | ||
| 2159 | 2023.06.09 07:00 | modify | 309 | 0.10 | 149.369 | 149.472 | 151.769 | ||
| 2160 | 2023.06.09 07:00 | modify | 300 | 0.10 | 149.312 | 149.472 | 151.712 | ||
| 2161 | 2023.06.09 07:00 | modify | 299 | 0.10 | 149.377 | 149.472 | 151.777 | ||
| 2162 | 2023.06.09 07:00 | modify | 298 | 0.10 | 149.376 | 149.472 | 151.776 | ||
| 2163 | 2023.06.09 07:00 | modify | 297 | 0.10 | 149.322 | 149.472 | 151.722 | ||
| 2164 | 2023.06.09 07:00 | modify | 296 | 0.10 | 149.303 | 149.472 | 151.703 | ||
| 2165 | 2023.06.09 07:00 | modify | 295 | 0.10 | 149.397 | 149.472 | 151.797 | ||
| 2166 | 2023.06.09 07:00 | modify | 294 | 0.10 | 149.434 | 149.472 | 151.834 | ||
| 2167 | 2023.06.09 07:00 | modify | 293 | 0.10 | 149.360 | 149.472 | 151.760 | ||
| 2168 | 2023.06.09 07:00 | modify | 290 | 0.10 | 149.632 | 149.472 | 152.032 | ||
| 2169 | 2023.06.09 07:00 | modify | 289 | 0.10 | 149.566 | 149.472 | 151.966 | ||
| 2170 | 2023.06.09 08:00 | close | 289 | 0.10 | 150.377 | 149.472 | 151.966 | 54.48 | 8516.88 |
| 2171 | 2023.06.09 08:00 | buy | 334 | 0.10 | 150.407 | 0.000 | 0.000 | ||
| 2172 | 2023.06.09 08:00 | modify | 334 | 0.10 | 150.407 | 148.407 | 152.807 | ||
| 2173 | 2023.06.09 08:00 | modify | 332 | 0.10 | 150.176 | 149.577 | 152.576 | ||
| 2174 | 2023.06.09 08:00 | modify | 331 | 0.10 | 150.096 | 149.577 | 152.496 | ||
| 2175 | 2023.06.09 08:00 | modify | 330 | 0.10 | 150.127 | 149.577 | 152.527 | ||
| 2176 | 2023.06.09 08:00 | modify | 329 | 0.10 | 150.141 | 149.577 | 152.541 | ||
| 2177 | 2023.06.09 08:00 | modify | 323 | 0.10 | 150.000 | 149.577 | 152.400 | ||
| 2178 | 2023.06.09 08:00 | modify | 322 | 0.10 | 150.020 | 149.577 | 152.420 | ||
| 2179 | 2023.06.09 08:00 | modify | 321 | 0.10 | 150.018 | 149.577 | 152.418 | ||
| 2180 | 2023.06.09 08:00 | modify | 320 | 0.10 | 149.912 | 149.577 | 152.312 | ||
| 2181 | 2023.06.09 08:00 | modify | 318 | 0.10 | 149.924 | 149.577 | 152.324 | ||
| 2182 | 2023.06.09 08:00 | modify | 317 | 0.10 | 149.910 | 149.577 | 152.310 | ||
| 2183 | 2023.06.09 08:00 | modify | 316 | 0.10 | 150.001 | 149.577 | 152.401 | ||
| 2184 | 2023.06.09 08:00 | modify | 315 | 0.10 | 149.988 | 149.577 | 152.388 | ||
| 2185 | 2023.06.09 08:00 | modify | 314 | 0.10 | 149.917 | 149.577 | 152.317 | ||
| 2186 | 2023.06.09 08:00 | modify | 313 | 0.10 | 149.933 | 149.577 | 152.333 | ||
| 2187 | 2023.06.09 08:00 | modify | 312 | 0.10 | 149.821 | 149.577 | 152.221 | ||
| 2188 | 2023.06.09 08:00 | modify | 311 | 0.10 | 149.641 | 149.577 | 152.041 | ||
| 2189 | 2023.06.09 08:00 | modify | 310 | 0.10 | 149.572 | 149.577 | 151.972 | ||
| 2190 | 2023.06.09 08:00 | modify | 309 | 0.10 | 149.369 | 149.577 | 151.769 | ||
| 2191 | 2023.06.09 08:00 | modify | 300 | 0.10 | 149.312 | 149.577 | 151.712 | ||
| 2192 | 2023.06.09 08:00 | modify | 299 | 0.10 | 149.377 | 149.577 | 151.777 | ||
| 2193 | 2023.06.09 08:00 | modify | 298 | 0.10 | 149.376 | 149.577 | 151.776 | ||
| 2194 | 2023.06.09 08:00 | modify | 297 | 0.10 | 149.322 | 149.577 | 151.722 | ||
| 2195 | 2023.06.09 08:00 | modify | 296 | 0.10 | 149.303 | 149.577 | 151.703 | ||
| 2196 | 2023.06.09 08:00 | modify | 295 | 0.10 | 149.397 | 149.577 | 151.797 | ||
| 2197 | 2023.06.09 08:00 | modify | 294 | 0.10 | 149.434 | 149.577 | 151.834 | ||
| 2198 | 2023.06.09 08:00 | modify | 293 | 0.10 | 149.360 | 149.577 | 151.760 | ||
| 2199 | 2023.06.09 08:00 | modify | 290 | 0.10 | 149.632 | 149.577 | 152.032 | ||
| 2200 | 2023.06.09 09:00 | close | 290 | 0.10 | 150.318 | 149.577 | 152.032 | 46.49 | 8563.37 |
| 2201 | 2023.06.09 09:00 | buy | 335 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 2202 | 2023.06.09 09:00 | modify | 335 | 0.10 | 150.348 | 148.348 | 152.748 | ||
| 2203 | 2023.06.09 10:00 | close | 293 | 0.10 | 150.236 | 149.577 | 151.760 | 58.63 | 8622.00 |
| 2204 | 2023.06.09 10:00 | buy | 336 | 0.10 | 150.266 | 0.000 | 0.000 | ||
| 2205 | 2023.06.09 10:00 | modify | 336 | 0.10 | 150.266 | 148.266 | 152.666 | ||
| 2206 | 2023.06.09 11:00 | close | 294 | 0.10 | 150.147 | 149.577 | 151.834 | 48.21 | 8670.21 |
| 2207 | 2023.06.09 11:00 | buy | 337 | 0.10 | 150.177 | 0.000 | 0.000 | ||
| 2208 | 2023.06.09 11:00 | modify | 337 | 0.10 | 150.177 | 148.177 | 152.577 | ||
| 2209 | 2023.06.09 12:00 | close | 295 | 0.10 | 150.162 | 149.577 | 151.797 | 51.54 | 8721.75 |
| 2210 | 2023.06.09 12:00 | buy | 338 | 0.10 | 150.192 | 0.000 | 0.000 | ||
| 2211 | 2023.06.09 12:00 | modify | 338 | 0.10 | 150.192 | 148.192 | 152.592 | ||
| 2212 | 2023.06.11 22:00 | close | 296 | 0.10 | 149.831 | 149.577 | 151.703 | 36.39 | 8758.13 |
| 2213 | 2023.06.11 22:00 | buy | 339 | 0.10 | 149.861 | 0.000 | 0.000 | ||
| 2214 | 2023.06.11 22:00 | modify | 339 | 0.10 | 149.861 | 147.861 | 152.261 | ||
| 2215 | 2023.06.11 23:00 | close | 297 | 0.10 | 149.799 | 149.577 | 151.722 | 33.13 | 8791.26 |
| 2216 | 2023.06.11 23:00 | buy | 340 | 0.10 | 149.829 | 0.000 | 0.000 | ||
| 2217 | 2023.06.11 23:00 | modify | 340 | 0.10 | 149.829 | 147.829 | 152.229 | ||
| 2218 | 2023.06.12 02:00 | close | 298 | 0.10 | 149.824 | 149.577 | 151.776 | 31.80 | 8823.06 |
| 2219 | 2023.06.12 02:00 | buy | 341 | 0.10 | 149.854 | 0.000 | 0.000 | ||
| 2220 | 2023.06.12 02:00 | modify | 341 | 0.10 | 149.854 | 147.854 | 152.254 | ||
| 2221 | 2023.06.12 03:00 | close | 299 | 0.10 | 149.841 | 149.577 | 151.777 | 32.83 | 8855.88 |
| 2222 | 2023.06.12 03:00 | buy | 342 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 2223 | 2023.06.12 03:00 | modify | 342 | 0.10 | 149.871 | 147.871 | 152.271 | ||
| 2224 | 2023.06.12 06:00 | close | 300 | 0.10 | 149.970 | 149.577 | 151.712 | 45.22 | 8901.10 |
| 2225 | 2023.06.12 06:00 | buy | 343 | 0.10 | 150.000 | 0.000 | 0.000 | ||
| 2226 | 2023.06.12 06:00 | modify | 343 | 0.10 | 150.000 | 148.000 | 152.400 | ||
| 2227 | 2023.06.12 07:00 | close | 303 | 0.10 | 149.974 | 150.832 | 146.432 | -79.96 | 8821.14 |
| 2228 | 2023.06.12 07:00 | buy | 344 | 0.10 | 149.974 | 0.000 | 0.000 | ||
| 2229 | 2023.06.12 07:00 | modify | 344 | 0.10 | 149.974 | 147.974 | 152.374 | ||
| 2230 | 2023.06.12 08:00 | close | 305 | 0.10 | 150.273 | 150.865 | 146.465 | -96.96 | 8724.18 |
| 2231 | 2023.06.12 08:00 | buy | 345 | 0.10 | 150.273 | 0.000 | 0.000 | ||
| 2232 | 2023.06.12 08:00 | modify | 345 | 0.10 | 150.273 | 148.273 | 152.673 | ||
| 2233 | 2023.06.12 08:00 | modify | 344 | 0.10 | 149.974 | 149.443 | 152.374 | ||
| 2234 | 2023.06.12 08:00 | modify | 343 | 0.10 | 150.000 | 149.443 | 152.400 | ||
| 2235 | 2023.06.12 08:00 | modify | 342 | 0.10 | 149.871 | 149.443 | 152.271 | ||
| 2236 | 2023.06.12 08:00 | modify | 341 | 0.10 | 149.854 | 149.443 | 152.254 | ||
| 2237 | 2023.06.12 08:00 | modify | 340 | 0.10 | 149.829 | 149.443 | 152.229 | ||
| 2238 | 2023.06.12 08:00 | modify | 339 | 0.10 | 149.861 | 149.443 | 152.261 | ||
| 2239 | 2023.06.12 09:00 | close | 306 | 0.10 | 150.052 | 150.696 | 146.296 | -93.64 | 8630.54 |
| 2240 | 2023.06.12 09:00 | buy | 346 | 0.10 | 150.052 | 0.000 | 0.000 | ||
| 2241 | 2023.06.12 09:00 | modify | 346 | 0.10 | 150.052 | 148.052 | 152.452 | ||
| 2242 | 2023.06.12 10:00 | close | 307 | 0.10 | 150.203 | 150.661 | 146.261 | -105.53 | 8525.01 |
| 2243 | 2023.06.12 10:00 | buy | 347 | 0.10 | 150.203 | 0.000 | 0.000 | ||
| 2244 | 2023.06.12 10:00 | modify | 347 | 0.10 | 150.203 | 148.203 | 152.603 | ||
| 2245 | 2023.06.12 11:00 | close | 308 | 0.10 | 149.976 | 150.971 | 146.571 | -71.21 | 8453.80 |
| 2246 | 2023.06.12 11:00 | buy | 348 | 0.10 | 149.976 | 0.000 | 0.000 | ||
| 2247 | 2023.06.12 11:00 | modify | 348 | 0.10 | 149.976 | 147.976 | 152.376 | ||
| 2248 | 2023.06.12 12:00 | close | 309 | 0.10 | 150.012 | 149.577 | 151.769 | 43.74 | 8497.54 |
| 2249 | 2023.06.12 12:00 | buy | 349 | 0.10 | 150.042 | 0.000 | 0.000 | ||
| 2250 | 2023.06.12 12:00 | modify | 349 | 0.10 | 150.042 | 148.042 | 152.442 | ||
| 2251 | 2023.06.12 14:00 | modify | 348 | 0.10 | 149.976 | 149.379 | 152.376 | ||
| 2252 | 2023.06.12 15:00 | close | 310 | 0.10 | 150.050 | 149.577 | 151.972 | 33.19 | 8530.72 |
| 2253 | 2023.06.12 15:00 | buy | 350 | 0.10 | 150.080 | 0.000 | 0.000 | ||
| 2254 | 2023.06.12 15:00 | modify | 350 | 0.10 | 150.080 | 148.080 | 152.480 | ||
| 2255 | 2023.06.12 17:00 | close | 311 | 0.10 | 150.175 | 149.577 | 152.041 | 36.77 | 8567.49 |
| 2256 | 2023.06.12 17:00 | buy | 351 | 0.10 | 150.205 | 0.000 | 0.000 | ||
| 2257 | 2023.06.12 17:00 | modify | 351 | 0.10 | 150.205 | 148.205 | 152.605 | ||
| 2258 | 2023.06.13 01:00 | modify | 349 | 0.10 | 150.042 | 149.460 | 152.442 | ||
| 2259 | 2023.06.13 01:00 | modify | 348 | 0.10 | 149.976 | 149.460 | 152.376 | ||
| 2260 | 2023.06.13 01:00 | modify | 346 | 0.10 | 150.052 | 149.460 | 152.452 | ||
| 2261 | 2023.06.13 05:00 | modify | 350 | 0.10 | 150.080 | 149.597 | 152.480 | ||
| 2262 | 2023.06.13 05:00 | modify | 349 | 0.10 | 150.042 | 149.597 | 152.442 | ||
| 2263 | 2023.06.13 05:00 | modify | 348 | 0.10 | 149.976 | 149.597 | 152.376 | ||
| 2264 | 2023.06.13 05:00 | modify | 346 | 0.10 | 150.052 | 149.597 | 152.452 | ||
| 2265 | 2023.06.13 05:00 | modify | 344 | 0.10 | 149.974 | 149.597 | 152.374 | ||
| 2266 | 2023.06.13 05:00 | modify | 343 | 0.10 | 150.000 | 149.597 | 152.400 | ||
| 2267 | 2023.06.13 05:00 | modify | 342 | 0.10 | 149.871 | 149.597 | 152.271 | ||
| 2268 | 2023.06.13 05:00 | modify | 341 | 0.10 | 149.854 | 149.597 | 152.254 | ||
| 2269 | 2023.06.13 05:00 | modify | 340 | 0.10 | 149.829 | 149.597 | 152.229 | ||
| 2270 | 2023.06.13 05:00 | modify | 339 | 0.10 | 149.861 | 149.597 | 152.261 | ||
| 2271 | 2023.06.13 05:00 | modify | 338 | 0.10 | 150.192 | 149.597 | 152.592 | ||
| 2272 | 2023.06.13 05:00 | modify | 337 | 0.10 | 150.177 | 149.597 | 152.577 | ||
| 2273 | 2023.06.13 06:00 | close | 312 | 0.10 | 150.391 | 149.577 | 152.221 | 39.60 | 8607.09 |
| 2274 | 2023.06.13 06:00 | buy | 352 | 0.10 | 150.421 | 0.000 | 0.000 | ||
| 2275 | 2023.06.13 06:00 | modify | 352 | 0.10 | 150.421 | 148.421 | 152.821 | ||
| 2276 | 2023.06.13 07:00 | close | 313 | 0.10 | 150.680 | 149.577 | 152.333 | 50.91 | 8657.99 |
| 2277 | 2023.06.13 07:00 | buy | 353 | 0.10 | 150.710 | 0.000 | 0.000 | ||
| 2278 | 2023.06.13 07:00 | modify | 353 | 0.10 | 150.710 | 148.710 | 153.110 | ||
| 2279 | 2023.06.13 07:00 | modify | 352 | 0.10 | 150.421 | 149.880 | 152.821 | ||
| 2280 | 2023.06.13 07:00 | modify | 351 | 0.10 | 150.205 | 149.880 | 152.605 | ||
| 2281 | 2023.06.13 07:00 | modify | 350 | 0.10 | 150.080 | 149.880 | 152.480 | ||
| 2282 | 2023.06.13 07:00 | modify | 349 | 0.10 | 150.042 | 149.880 | 152.442 | ||
| 2283 | 2023.06.13 07:00 | modify | 348 | 0.10 | 149.976 | 149.880 | 152.376 | ||
| 2284 | 2023.06.13 07:00 | modify | 347 | 0.10 | 150.203 | 149.880 | 152.603 | ||
| 2285 | 2023.06.13 07:00 | modify | 346 | 0.10 | 150.052 | 149.880 | 152.452 | ||
| 2286 | 2023.06.13 07:00 | modify | 345 | 0.10 | 150.273 | 149.880 | 152.673 | ||
| 2287 | 2023.06.13 07:00 | modify | 344 | 0.10 | 149.974 | 149.880 | 152.374 | ||
| 2288 | 2023.06.13 07:00 | modify | 343 | 0.10 | 150.000 | 149.880 | 152.400 | ||
| 2289 | 2023.06.13 07:00 | modify | 342 | 0.10 | 149.871 | 149.880 | 152.271 | ||
| 2290 | 2023.06.13 07:00 | modify | 341 | 0.10 | 149.854 | 149.880 | 152.254 | ||
| 2291 | 2023.06.13 07:00 | modify | 340 | 0.10 | 149.829 | 149.880 | 152.229 | ||
| 2292 | 2023.06.13 07:00 | modify | 339 | 0.10 | 149.861 | 149.880 | 152.261 | ||
| 2293 | 2023.06.13 07:00 | modify | 338 | 0.10 | 150.192 | 149.880 | 152.592 | ||
| 2294 | 2023.06.13 07:00 | modify | 337 | 0.10 | 150.177 | 149.880 | 152.577 | ||
| 2295 | 2023.06.13 07:00 | modify | 336 | 0.10 | 150.266 | 149.880 | 152.666 | ||
| 2296 | 2023.06.13 07:00 | modify | 335 | 0.10 | 150.348 | 149.880 | 152.748 | ||
| 2297 | 2023.06.13 07:00 | modify | 334 | 0.10 | 150.407 | 149.880 | 152.807 | ||
| 2298 | 2023.06.13 07:00 | modify | 333 | 0.10 | 150.302 | 149.880 | 152.702 | ||
| 2299 | 2023.06.13 07:00 | modify | 332 | 0.10 | 150.176 | 149.880 | 152.576 | ||
| 2300 | 2023.06.13 07:00 | modify | 331 | 0.10 | 150.096 | 149.880 | 152.496 | ||
| 2301 | 2023.06.13 07:00 | modify | 330 | 0.10 | 150.127 | 149.880 | 152.527 | ||
| 2302 | 2023.06.13 07:00 | modify | 329 | 0.10 | 150.141 | 149.880 | 152.541 | ||
| 2303 | 2023.06.13 07:00 | modify | 323 | 0.10 | 150.000 | 149.880 | 152.400 | ||
| 2304 | 2023.06.13 07:00 | modify | 322 | 0.10 | 150.020 | 149.880 | 152.420 | ||
| 2305 | 2023.06.13 07:00 | modify | 321 | 0.10 | 150.018 | 149.880 | 152.418 | ||
| 2306 | 2023.06.13 07:00 | modify | 320 | 0.10 | 149.912 | 149.880 | 152.312 | ||
| 2307 | 2023.06.13 07:00 | modify | 318 | 0.10 | 149.924 | 149.880 | 152.324 | ||
| 2308 | 2023.06.13 07:00 | modify | 317 | 0.10 | 149.910 | 149.880 | 152.310 | ||
| 2309 | 2023.06.13 07:00 | modify | 316 | 0.10 | 150.001 | 149.880 | 152.401 | ||
| 2310 | 2023.06.13 07:00 | modify | 315 | 0.10 | 149.988 | 149.880 | 152.388 | ||
| 2311 | 2023.06.13 07:00 | modify | 314 | 0.10 | 149.917 | 149.880 | 152.317 | ||
| 2312 | 2023.06.13 08:00 | close | 314 | 0.10 | 150.643 | 149.880 | 152.317 | 49.57 | 8707.56 |
| 2313 | 2023.06.13 08:00 | buy | 354 | 0.10 | 150.673 | 0.000 | 0.000 | ||
| 2314 | 2023.06.13 08:00 | modify | 354 | 0.10 | 150.673 | 148.673 | 153.073 | ||
| 2315 | 2023.06.13 09:00 | close | 315 | 0.10 | 150.770 | 149.880 | 152.388 | 53.15 | 8760.70 |
| 2316 | 2023.06.13 09:00 | buy | 355 | 0.10 | 150.800 | 0.000 | 0.000 | ||
| 2317 | 2023.06.13 09:00 | modify | 355 | 0.10 | 150.800 | 148.800 | 153.200 | ||
| 2318 | 2023.06.13 09:00 | modify | 352 | 0.10 | 150.421 | 149.970 | 152.821 | ||
| 2319 | 2023.06.13 09:00 | modify | 351 | 0.10 | 150.205 | 149.970 | 152.605 | ||
| 2320 | 2023.06.13 09:00 | modify | 350 | 0.10 | 150.080 | 149.970 | 152.480 | ||
| 2321 | 2023.06.13 09:00 | modify | 349 | 0.10 | 150.042 | 149.970 | 152.442 | ||
| 2322 | 2023.06.13 09:00 | modify | 348 | 0.10 | 149.976 | 149.970 | 152.376 | ||
| 2323 | 2023.06.13 09:00 | modify | 347 | 0.10 | 150.203 | 149.970 | 152.603 | ||
| 2324 | 2023.06.13 09:00 | modify | 346 | 0.10 | 150.052 | 149.970 | 152.452 | ||
| 2325 | 2023.06.13 09:00 | modify | 345 | 0.10 | 150.273 | 149.970 | 152.673 | ||
| 2326 | 2023.06.13 09:00 | modify | 344 | 0.10 | 149.974 | 149.970 | 152.374 | ||
| 2327 | 2023.06.13 09:00 | modify | 343 | 0.10 | 150.000 | 149.970 | 152.400 | ||
| 2328 | 2023.06.13 09:00 | modify | 342 | 0.10 | 149.871 | 149.970 | 152.271 | ||
| 2329 | 2023.06.13 09:00 | modify | 341 | 0.10 | 149.854 | 149.970 | 152.254 | ||
| 2330 | 2023.06.13 09:00 | modify | 340 | 0.10 | 149.829 | 149.970 | 152.229 | ||
| 2331 | 2023.06.13 09:00 | modify | 339 | 0.10 | 149.861 | 149.970 | 152.261 | ||
| 2332 | 2023.06.13 09:00 | modify | 338 | 0.10 | 150.192 | 149.970 | 152.592 | ||
| 2333 | 2023.06.13 09:00 | modify | 337 | 0.10 | 150.177 | 149.970 | 152.577 | ||
| 2334 | 2023.06.13 09:00 | modify | 336 | 0.10 | 150.266 | 149.970 | 152.666 | ||
| 2335 | 2023.06.13 09:00 | modify | 335 | 0.10 | 150.348 | 149.970 | 152.748 | ||
| 2336 | 2023.06.13 09:00 | modify | 334 | 0.10 | 150.407 | 149.970 | 152.807 | ||
| 2337 | 2023.06.13 09:00 | modify | 333 | 0.10 | 150.302 | 149.970 | 152.702 | ||
| 2338 | 2023.06.13 09:00 | modify | 332 | 0.10 | 150.176 | 149.970 | 152.576 | ||
| 2339 | 2023.06.13 09:00 | modify | 331 | 0.10 | 150.096 | 149.970 | 152.496 | ||
| 2340 | 2023.06.13 09:00 | modify | 330 | 0.10 | 150.127 | 149.970 | 152.527 | ||
| 2341 | 2023.06.13 09:00 | modify | 329 | 0.10 | 150.141 | 149.970 | 152.541 | ||
| 2342 | 2023.06.13 09:00 | modify | 323 | 0.10 | 150.000 | 149.970 | 152.400 | ||
| 2343 | 2023.06.13 09:00 | modify | 322 | 0.10 | 150.020 | 149.970 | 152.420 | ||
| 2344 | 2023.06.13 09:00 | modify | 321 | 0.10 | 150.018 | 149.970 | 152.418 | ||
| 2345 | 2023.06.13 09:00 | modify | 320 | 0.10 | 149.912 | 149.970 | 152.312 | ||
| 2346 | 2023.06.13 09:00 | modify | 318 | 0.10 | 149.924 | 149.970 | 152.324 | ||
| 2347 | 2023.06.13 09:00 | modify | 317 | 0.10 | 149.910 | 149.970 | 152.310 | ||
| 2348 | 2023.06.13 09:00 | modify | 316 | 0.10 | 150.001 | 149.970 | 152.401 | ||
| 2349 | 2023.06.13 10:00 | close | 316 | 0.10 | 150.780 | 149.970 | 152.401 | 52.95 | 8813.65 |
| 2350 | 2023.06.13 10:00 | buy | 356 | 0.10 | 150.810 | 0.000 | 0.000 | ||
| 2351 | 2023.06.13 10:00 | modify | 356 | 0.10 | 150.810 | 148.810 | 153.210 | ||
| 2352 | 2023.06.13 11:00 | close | 317 | 0.10 | 150.685 | 149.970 | 152.310 | 52.70 | 8866.34 |
| 2353 | 2023.06.13 11:00 | buy | 357 | 0.10 | 150.715 | 0.000 | 0.000 | ||
| 2354 | 2023.06.13 11:00 | modify | 357 | 0.10 | 150.715 | 148.715 | 153.115 | ||
| 2355 | 2023.06.13 12:00 | close | 318 | 0.10 | 150.595 | 149.970 | 152.324 | 46.06 | 8912.40 |
| 2356 | 2023.06.13 12:00 | buy | 358 | 0.10 | 150.625 | 0.000 | 0.000 | ||
| 2357 | 2023.06.13 12:00 | modify | 358 | 0.10 | 150.625 | 148.625 | 153.025 | ||
| 2358 | 2023.06.13 14:00 | close | 319 | 0.10 | 150.879 | 151.682 | 147.282 | -80.69 | 8831.71 |
| 2359 | 2023.06.13 14:00 | buy | 359 | 0.10 | 150.879 | 0.000 | 0.000 | ||
| 2360 | 2023.06.13 14:00 | modify | 359 | 0.10 | 150.879 | 148.879 | 153.279 | ||
| 2361 | 2023.06.13 14:00 | modify | 358 | 0.10 | 150.625 | 150.049 | 153.025 | ||
| 2362 | 2023.06.13 14:00 | modify | 352 | 0.10 | 150.421 | 150.049 | 152.821 | ||
| 2363 | 2023.06.13 14:00 | modify | 351 | 0.10 | 150.205 | 150.049 | 152.605 | ||
| 2364 | 2023.06.13 14:00 | modify | 350 | 0.10 | 150.080 | 150.049 | 152.480 | ||
| 2365 | 2023.06.13 14:00 | modify | 349 | 0.10 | 150.042 | 150.049 | 152.442 | ||
| 2366 | 2023.06.13 14:00 | modify | 348 | 0.10 | 149.976 | 150.049 | 152.376 | ||
| 2367 | 2023.06.13 14:00 | modify | 347 | 0.10 | 150.203 | 150.049 | 152.603 | ||
| 2368 | 2023.06.13 14:00 | modify | 346 | 0.10 | 150.052 | 150.049 | 152.452 | ||
| 2369 | 2023.06.13 14:00 | modify | 345 | 0.10 | 150.273 | 150.049 | 152.673 | ||
| 2370 | 2023.06.13 14:00 | modify | 344 | 0.10 | 149.974 | 150.049 | 152.374 | ||
| 2371 | 2023.06.13 14:00 | modify | 343 | 0.10 | 150.000 | 150.049 | 152.400 | ||
| 2372 | 2023.06.13 14:00 | modify | 342 | 0.10 | 149.871 | 150.049 | 152.271 | ||
| 2373 | 2023.06.13 14:00 | modify | 341 | 0.10 | 149.854 | 150.049 | 152.254 | ||
| 2374 | 2023.06.13 14:00 | modify | 340 | 0.10 | 149.829 | 150.049 | 152.229 | ||
| 2375 | 2023.06.13 14:00 | modify | 339 | 0.10 | 149.861 | 150.049 | 152.261 | ||
| 2376 | 2023.06.13 14:00 | modify | 338 | 0.10 | 150.192 | 150.049 | 152.592 | ||
| 2377 | 2023.06.13 14:00 | modify | 337 | 0.10 | 150.177 | 150.049 | 152.577 | ||
| 2378 | 2023.06.13 14:00 | modify | 336 | 0.10 | 150.266 | 150.049 | 152.666 | ||
| 2379 | 2023.06.13 14:00 | modify | 335 | 0.10 | 150.348 | 150.049 | 152.748 | ||
| 2380 | 2023.06.13 14:00 | modify | 334 | 0.10 | 150.407 | 150.049 | 152.807 | ||
| 2381 | 2023.06.13 14:00 | modify | 333 | 0.10 | 150.302 | 150.049 | 152.702 | ||
| 2382 | 2023.06.13 14:00 | modify | 332 | 0.10 | 150.176 | 150.049 | 152.576 | ||
| 2383 | 2023.06.13 14:00 | modify | 331 | 0.10 | 150.096 | 150.049 | 152.496 | ||
| 2384 | 2023.06.13 14:00 | modify | 330 | 0.10 | 150.127 | 150.049 | 152.527 | ||
| 2385 | 2023.06.13 14:00 | modify | 329 | 0.10 | 150.141 | 150.049 | 152.541 | ||
| 2386 | 2023.06.13 14:00 | modify | 323 | 0.10 | 150.000 | 150.049 | 152.400 | ||
| 2387 | 2023.06.13 14:00 | modify | 322 | 0.10 | 150.020 | 150.049 | 152.420 | ||
| 2388 | 2023.06.13 14:00 | modify | 321 | 0.10 | 150.018 | 150.049 | 152.418 | ||
| 2389 | 2023.06.13 14:00 | modify | 320 | 0.10 | 149.912 | 150.049 | 152.312 | ||
| 2390 | 2023.06.13 15:00 | close | 320 | 0.10 | 151.020 | 150.049 | 152.312 | 72.39 | 8904.10 |
| 2391 | 2023.06.13 15:00 | buy | 360 | 0.10 | 151.050 | 0.000 | 0.000 | ||
| 2392 | 2023.06.13 15:00 | modify | 360 | 0.10 | 151.050 | 149.050 | 153.450 | ||
| 2393 | 2023.06.13 15:00 | modify | 358 | 0.10 | 150.625 | 150.220 | 153.025 | ||
| 2394 | 2023.06.13 15:00 | modify | 357 | 0.10 | 150.715 | 150.220 | 153.115 | ||
| 2395 | 2023.06.13 15:00 | modify | 356 | 0.10 | 150.810 | 150.220 | 153.210 | ||
| 2396 | 2023.06.13 15:00 | modify | 355 | 0.10 | 150.800 | 150.220 | 153.200 | ||
| 2397 | 2023.06.13 15:00 | modify | 354 | 0.10 | 150.673 | 150.220 | 153.073 | ||
| 2398 | 2023.06.13 15:00 | modify | 353 | 0.10 | 150.710 | 150.220 | 153.110 | ||
| 2399 | 2023.06.13 15:00 | modify | 352 | 0.10 | 150.421 | 150.220 | 152.821 | ||
| 2400 | 2023.06.13 15:00 | modify | 351 | 0.10 | 150.205 | 150.220 | 152.605 | ||
| 2401 | 2023.06.13 15:00 | modify | 350 | 0.10 | 150.080 | 150.220 | 152.480 | ||
| 2402 | 2023.06.13 15:00 | modify | 349 | 0.10 | 150.042 | 150.220 | 152.442 | ||
| 2403 | 2023.06.13 15:00 | modify | 348 | 0.10 | 149.976 | 150.220 | 152.376 | ||
| 2404 | 2023.06.13 15:00 | modify | 347 | 0.10 | 150.203 | 150.220 | 152.603 | ||
| 2405 | 2023.06.13 15:00 | modify | 346 | 0.10 | 150.052 | 150.220 | 152.452 | ||
| 2406 | 2023.06.13 15:00 | modify | 345 | 0.10 | 150.273 | 150.220 | 152.673 | ||
| 2407 | 2023.06.13 15:00 | modify | 344 | 0.10 | 149.974 | 150.220 | 152.374 | ||
| 2408 | 2023.06.13 15:00 | modify | 343 | 0.10 | 150.000 | 150.220 | 152.400 | ||
| 2409 | 2023.06.13 15:00 | modify | 342 | 0.10 | 149.871 | 150.220 | 152.271 | ||
| 2410 | 2023.06.13 15:00 | modify | 341 | 0.10 | 149.854 | 150.220 | 152.254 | ||
| 2411 | 2023.06.13 15:00 | modify | 340 | 0.10 | 149.829 | 150.220 | 152.229 | ||
| 2412 | 2023.06.13 15:00 | modify | 339 | 0.10 | 149.861 | 150.220 | 152.261 | ||
| 2413 | 2023.06.13 15:00 | modify | 338 | 0.10 | 150.192 | 150.220 | 152.592 | ||
| 2414 | 2023.06.13 15:00 | modify | 337 | 0.10 | 150.177 | 150.220 | 152.577 | ||
| 2415 | 2023.06.13 15:00 | modify | 336 | 0.10 | 150.266 | 150.220 | 152.666 | ||
| 2416 | 2023.06.13 15:00 | modify | 335 | 0.10 | 150.348 | 150.220 | 152.748 | ||
| 2417 | 2023.06.13 15:00 | modify | 334 | 0.10 | 150.407 | 150.220 | 152.807 | ||
| 2418 | 2023.06.13 15:00 | modify | 333 | 0.10 | 150.302 | 150.220 | 152.702 | ||
| 2419 | 2023.06.13 15:00 | modify | 332 | 0.10 | 150.176 | 150.220 | 152.576 | ||
| 2420 | 2023.06.13 15:00 | modify | 331 | 0.10 | 150.096 | 150.220 | 152.496 | ||
| 2421 | 2023.06.13 15:00 | modify | 330 | 0.10 | 150.127 | 150.220 | 152.527 | ||
| 2422 | 2023.06.13 15:00 | modify | 329 | 0.10 | 150.141 | 150.220 | 152.541 | ||
| 2423 | 2023.06.13 15:00 | modify | 323 | 0.10 | 150.000 | 150.220 | 152.400 | ||
| 2424 | 2023.06.13 15:00 | modify | 322 | 0.10 | 150.020 | 150.220 | 152.420 | ||
| 2425 | 2023.06.13 15:00 | modify | 321 | 0.10 | 150.018 | 150.220 | 152.418 | ||
| 2426 | 2023.06.13 16:00 | close | 321 | 0.10 | 151.074 | 150.220 | 152.418 | 69.08 | 8973.19 |
| 2427 | 2023.06.13 16:00 | buy | 361 | 0.10 | 151.104 | 0.000 | 0.000 | ||
| 2428 | 2023.06.13 16:00 | modify | 361 | 0.10 | 151.104 | 149.104 | 153.504 | ||
| 2429 | 2023.06.13 16:00 | modify | 358 | 0.10 | 150.625 | 150.274 | 153.025 | ||
| 2430 | 2023.06.13 16:00 | modify | 357 | 0.10 | 150.715 | 150.274 | 153.115 | ||
| 2431 | 2023.06.13 16:00 | modify | 356 | 0.10 | 150.810 | 150.274 | 153.210 | ||
| 2432 | 2023.06.13 16:00 | modify | 355 | 0.10 | 150.800 | 150.274 | 153.200 | ||
| 2433 | 2023.06.13 16:00 | modify | 354 | 0.10 | 150.673 | 150.274 | 153.073 | ||
| 2434 | 2023.06.13 16:00 | modify | 353 | 0.10 | 150.710 | 150.274 | 153.110 | ||
| 2435 | 2023.06.13 16:00 | modify | 352 | 0.10 | 150.421 | 150.274 | 152.821 | ||
| 2436 | 2023.06.13 16:00 | modify | 351 | 0.10 | 150.205 | 150.274 | 152.605 | ||
| 2437 | 2023.06.13 16:00 | modify | 350 | 0.10 | 150.080 | 150.274 | 152.480 | ||
| 2438 | 2023.06.13 16:00 | modify | 349 | 0.10 | 150.042 | 150.274 | 152.442 | ||
| 2439 | 2023.06.13 16:00 | modify | 348 | 0.10 | 149.976 | 150.274 | 152.376 | ||
| 2440 | 2023.06.13 16:00 | modify | 347 | 0.10 | 150.203 | 150.274 | 152.603 | ||
| 2441 | 2023.06.13 16:00 | modify | 346 | 0.10 | 150.052 | 150.274 | 152.452 | ||
| 2442 | 2023.06.13 16:00 | modify | 345 | 0.10 | 150.273 | 150.274 | 152.673 | ||
| 2443 | 2023.06.13 16:00 | modify | 344 | 0.10 | 149.974 | 150.274 | 152.374 | ||
| 2444 | 2023.06.13 16:00 | modify | 343 | 0.10 | 150.000 | 150.274 | 152.400 | ||
| 2445 | 2023.06.13 16:00 | modify | 342 | 0.10 | 149.871 | 150.274 | 152.271 | ||
| 2446 | 2023.06.13 16:00 | modify | 341 | 0.10 | 149.854 | 150.274 | 152.254 | ||
| 2447 | 2023.06.13 16:00 | modify | 340 | 0.10 | 149.829 | 150.274 | 152.229 | ||
| 2448 | 2023.06.13 16:00 | modify | 339 | 0.10 | 149.861 | 150.274 | 152.261 | ||
| 2449 | 2023.06.13 16:00 | modify | 338 | 0.10 | 150.192 | 150.274 | 152.592 | ||
| 2450 | 2023.06.13 16:00 | modify | 337 | 0.10 | 150.177 | 150.274 | 152.577 | ||
| 2451 | 2023.06.13 16:00 | modify | 336 | 0.10 | 150.266 | 150.274 | 152.666 | ||
| 2452 | 2023.06.13 16:00 | modify | 335 | 0.10 | 150.348 | 150.274 | 152.748 | ||
| 2453 | 2023.06.13 16:00 | modify | 334 | 0.10 | 150.407 | 150.274 | 152.807 | ||
| 2454 | 2023.06.13 16:00 | modify | 333 | 0.10 | 150.302 | 150.274 | 152.702 | ||
| 2455 | 2023.06.13 16:00 | modify | 332 | 0.10 | 150.176 | 150.274 | 152.576 | ||
| 2456 | 2023.06.13 16:00 | modify | 331 | 0.10 | 150.096 | 150.274 | 152.496 | ||
| 2457 | 2023.06.13 16:00 | modify | 330 | 0.10 | 150.127 | 150.274 | 152.527 | ||
| 2458 | 2023.06.13 16:00 | modify | 329 | 0.10 | 150.141 | 150.274 | 152.541 | ||
| 2459 | 2023.06.13 16:00 | modify | 323 | 0.10 | 150.000 | 150.274 | 152.400 | ||
| 2460 | 2023.06.13 16:00 | modify | 322 | 0.10 | 150.020 | 150.274 | 152.420 | ||
| 2461 | 2023.06.13 17:00 | close | 322 | 0.10 | 151.119 | 150.274 | 152.420 | 71.82 | 9045.01 |
| 2462 | 2023.06.13 17:00 | buy | 362 | 0.10 | 151.149 | 0.000 | 0.000 | ||
| 2463 | 2023.06.13 17:00 | modify | 362 | 0.10 | 151.149 | 149.149 | 153.549 | ||
| 2464 | 2023.06.13 17:00 | modify | 359 | 0.10 | 150.879 | 150.319 | 153.279 | ||
| 2465 | 2023.06.13 18:00 | close | 323 | 0.10 | 151.230 | 150.274 | 152.400 | 80.20 | 9125.21 |
| 2466 | 2023.06.13 18:00 | buy | 363 | 0.10 | 151.260 | 0.000 | 0.000 | ||
| 2467 | 2023.06.13 18:00 | modify | 363 | 0.10 | 151.260 | 149.260 | 153.660 | ||
| 2468 | 2023.06.13 18:00 | modify | 359 | 0.10 | 150.879 | 150.430 | 153.279 | ||
| 2469 | 2023.06.13 18:00 | modify | 358 | 0.10 | 150.625 | 150.430 | 153.025 | ||
| 2470 | 2023.06.13 18:00 | modify | 357 | 0.10 | 150.715 | 150.430 | 153.115 | ||
| 2471 | 2023.06.13 18:00 | modify | 356 | 0.10 | 150.810 | 150.430 | 153.210 | ||
| 2472 | 2023.06.13 18:00 | modify | 355 | 0.10 | 150.800 | 150.430 | 153.200 | ||
| 2473 | 2023.06.13 18:00 | modify | 354 | 0.10 | 150.673 | 150.430 | 153.073 | ||
| 2474 | 2023.06.13 18:00 | modify | 353 | 0.10 | 150.710 | 150.430 | 153.110 | ||
| 2475 | 2023.06.13 18:00 | modify | 352 | 0.10 | 150.421 | 150.430 | 152.821 | ||
| 2476 | 2023.06.13 18:00 | modify | 351 | 0.10 | 150.205 | 150.430 | 152.605 | ||
| 2477 | 2023.06.13 18:00 | modify | 350 | 0.10 | 150.080 | 150.430 | 152.480 | ||
| 2478 | 2023.06.13 18:00 | modify | 349 | 0.10 | 150.042 | 150.430 | 152.442 | ||
| 2479 | 2023.06.13 18:00 | modify | 348 | 0.10 | 149.976 | 150.430 | 152.376 | ||
| 2480 | 2023.06.13 18:00 | modify | 347 | 0.10 | 150.203 | 150.430 | 152.603 | ||
| 2481 | 2023.06.13 18:00 | modify | 346 | 0.10 | 150.052 | 150.430 | 152.452 | ||
| 2482 | 2023.06.13 18:00 | modify | 345 | 0.10 | 150.273 | 150.430 | 152.673 | ||
| 2483 | 2023.06.13 18:00 | modify | 344 | 0.10 | 149.974 | 150.430 | 152.374 | ||
| 2484 | 2023.06.13 18:00 | modify | 343 | 0.10 | 150.000 | 150.430 | 152.400 | ||
| 2485 | 2023.06.13 18:00 | modify | 342 | 0.10 | 149.871 | 150.430 | 152.271 | ||
| 2486 | 2023.06.13 18:00 | modify | 341 | 0.10 | 149.854 | 150.430 | 152.254 | ||
| 2487 | 2023.06.13 18:00 | modify | 340 | 0.10 | 149.829 | 150.430 | 152.229 | ||
| 2488 | 2023.06.13 18:00 | modify | 339 | 0.10 | 149.861 | 150.430 | 152.261 | ||
| 2489 | 2023.06.13 18:00 | modify | 338 | 0.10 | 150.192 | 150.430 | 152.592 | ||
| 2490 | 2023.06.13 18:00 | modify | 337 | 0.10 | 150.177 | 150.430 | 152.577 | ||
| 2491 | 2023.06.13 18:00 | modify | 336 | 0.10 | 150.266 | 150.430 | 152.666 | ||
| 2492 | 2023.06.13 18:00 | modify | 335 | 0.10 | 150.348 | 150.430 | 152.748 | ||
| 2493 | 2023.06.13 18:00 | modify | 334 | 0.10 | 150.407 | 150.430 | 152.807 | ||
| 2494 | 2023.06.13 18:00 | modify | 333 | 0.10 | 150.302 | 150.430 | 152.702 | ||
| 2495 | 2023.06.13 18:00 | modify | 332 | 0.10 | 150.176 | 150.430 | 152.576 | ||
| 2496 | 2023.06.13 18:00 | modify | 331 | 0.10 | 150.096 | 150.430 | 152.496 | ||
| 2497 | 2023.06.13 18:00 | modify | 330 | 0.10 | 150.127 | 150.430 | 152.527 | ||
| 2498 | 2023.06.13 18:00 | modify | 329 | 0.10 | 150.141 | 150.430 | 152.541 | ||
| 2499 | 2023.06.13 19:00 | close | 324 | 0.10 | 151.393 | 151.647 | 147.247 | -115.77 | 9009.44 |
| 2500 | 2023.06.13 19:00 | buy | 364 | 0.10 | 151.393 | 0.000 | 0.000 | ||
| 2501 | 2023.06.13 19:00 | modify | 364 | 0.10 | 151.393 | 149.393 | 153.793 | ||
| 2502 | 2023.06.13 19:00 | modify | 362 | 0.10 | 151.149 | 150.563 | 153.549 | ||
| 2503 | 2023.06.13 19:00 | modify | 361 | 0.10 | 151.104 | 150.563 | 153.504 | ||
| 2504 | 2023.06.13 19:00 | modify | 360 | 0.10 | 151.050 | 150.563 | 153.450 | ||
| 2505 | 2023.06.13 19:00 | modify | 359 | 0.10 | 150.879 | 150.563 | 153.279 | ||
| 2506 | 2023.06.13 19:00 | modify | 358 | 0.10 | 150.625 | 150.563 | 153.025 | ||
| 2507 | 2023.06.13 19:00 | modify | 357 | 0.10 | 150.715 | 150.563 | 153.115 | ||
| 2508 | 2023.06.13 19:00 | modify | 356 | 0.10 | 150.810 | 150.563 | 153.210 | ||
| 2509 | 2023.06.13 19:00 | modify | 355 | 0.10 | 150.800 | 150.563 | 153.200 | ||
| 2510 | 2023.06.13 19:00 | modify | 354 | 0.10 | 150.673 | 150.563 | 153.073 | ||
| 2511 | 2023.06.13 19:00 | modify | 353 | 0.10 | 150.710 | 150.563 | 153.110 | ||
| 2512 | 2023.06.13 19:00 | modify | 352 | 0.10 | 150.421 | 150.563 | 152.821 | ||
| 2513 | 2023.06.13 19:00 | modify | 351 | 0.10 | 150.205 | 150.563 | 152.605 | ||
| 2514 | 2023.06.13 19:00 | modify | 350 | 0.10 | 150.080 | 150.563 | 152.480 | ||
| 2515 | 2023.06.13 19:00 | modify | 349 | 0.10 | 150.042 | 150.563 | 152.442 | ||
| 2516 | 2023.06.13 19:00 | modify | 348 | 0.10 | 149.976 | 150.563 | 152.376 | ||
| 2517 | 2023.06.13 19:00 | modify | 347 | 0.10 | 150.203 | 150.563 | 152.603 | ||
| 2518 | 2023.06.13 19:00 | modify | 346 | 0.10 | 150.052 | 150.563 | 152.452 | ||
| 2519 | 2023.06.13 19:00 | modify | 345 | 0.10 | 150.273 | 150.563 | 152.673 | ||
| 2520 | 2023.06.13 19:00 | modify | 344 | 0.10 | 149.974 | 150.563 | 152.374 | ||
| 2521 | 2023.06.13 19:00 | modify | 343 | 0.10 | 150.000 | 150.563 | 152.400 | ||
| 2522 | 2023.06.13 19:00 | modify | 342 | 0.10 | 149.871 | 150.563 | 152.271 | ||
| 2523 | 2023.06.13 19:00 | modify | 341 | 0.10 | 149.854 | 150.563 | 152.254 | ||
| 2524 | 2023.06.13 19:00 | modify | 340 | 0.10 | 149.829 | 150.563 | 152.229 | ||
| 2525 | 2023.06.13 19:00 | modify | 339 | 0.10 | 149.861 | 150.563 | 152.261 | ||
| 2526 | 2023.06.13 19:00 | modify | 338 | 0.10 | 150.192 | 150.563 | 152.592 | ||
| 2527 | 2023.06.13 19:00 | modify | 337 | 0.10 | 150.177 | 150.563 | 152.577 | ||
| 2528 | 2023.06.13 19:00 | modify | 336 | 0.10 | 150.266 | 150.563 | 152.666 | ||
| 2529 | 2023.06.13 19:00 | modify | 335 | 0.10 | 150.348 | 150.563 | 152.748 | ||
| 2530 | 2023.06.13 19:00 | modify | 334 | 0.10 | 150.407 | 150.563 | 152.807 | ||
| 2531 | 2023.06.13 19:00 | modify | 333 | 0.10 | 150.302 | 150.563 | 152.702 | ||
| 2532 | 2023.06.13 19:00 | modify | 332 | 0.10 | 150.176 | 150.563 | 152.576 | ||
| 2533 | 2023.06.13 19:00 | modify | 331 | 0.10 | 150.096 | 150.563 | 152.496 | ||
| 2534 | 2023.06.13 19:00 | modify | 330 | 0.10 | 150.127 | 150.563 | 152.527 | ||
| 2535 | 2023.06.13 19:00 | modify | 329 | 0.10 | 150.141 | 150.563 | 152.541 | ||
| 2536 | 2023.06.13 20:00 | close | 325 | 0.10 | 151.336 | 151.672 | 147.272 | -110.53 | 8898.92 |
| 2537 | 2023.06.13 20:00 | buy | 365 | 0.10 | 151.336 | 0.000 | 0.000 | ||
| 2538 | 2023.06.13 20:00 | modify | 365 | 0.10 | 151.336 | 149.336 | 153.736 | ||
| 2539 | 2023.06.13 21:00 | close | 326 | 0.10 | 151.357 | 151.649 | 147.249 | -113.34 | 8785.58 |
| 2540 | 2023.06.13 21:00 | buy | 366 | 0.10 | 151.357 | 0.000 | 0.000 | ||
| 2541 | 2023.06.13 21:00 | modify | 366 | 0.10 | 151.357 | 149.357 | 153.757 | ||
| 2542 | 2023.06.13 22:00 | close | 327 | 0.10 | 151.300 | 151.813 | 147.413 | -99.22 | 8686.36 |
| 2543 | 2023.06.13 22:00 | buy | 367 | 0.10 | 151.300 | 0.000 | 0.000 | ||
| 2544 | 2023.06.13 22:00 | modify | 367 | 0.10 | 151.300 | 149.300 | 153.700 | ||
| 2545 | 2023.06.13 23:00 | close | 328 | 0.10 | 151.283 | 151.753 | 147.353 | -101.96 | 8584.40 |
| 2546 | 2023.06.13 23:00 | buy | 368 | 0.10 | 151.283 | 0.000 | 0.000 | ||
| 2547 | 2023.06.13 23:00 | modify | 368 | 0.10 | 151.283 | 149.283 | 153.683 | ||
| 2548 | 2023.06.14 07:00 | close | 329 | 0.10 | 151.152 | 150.563 | 152.541 | 66.20 | 8650.60 |
| 2549 | 2023.06.14 07:00 | buy | 369 | 0.10 | 151.182 | 0.000 | 0.000 | ||
| 2550 | 2023.06.14 07:00 | modify | 369 | 0.10 | 151.182 | 149.182 | 153.582 | ||
| 2551 | 2023.06.14 10:00 | close | 330 | 0.10 | 151.132 | 150.563 | 152.527 | 65.81 | 8716.42 |
| 2552 | 2023.06.14 10:00 | buy | 370 | 0.10 | 151.162 | 0.000 | 0.000 | ||
| 2553 | 2023.06.14 10:00 | modify | 370 | 0.10 | 151.162 | 149.162 | 153.562 | ||
| 2554 | 2023.06.14 11:00 | close | 331 | 0.10 | 151.299 | 150.563 | 152.496 | 78.47 | 8794.89 |
| 2555 | 2023.06.14 11:00 | buy | 371 | 0.10 | 151.329 | 0.000 | 0.000 | ||
| 2556 | 2023.06.14 11:00 | modify | 371 | 0.10 | 151.329 | 149.329 | 153.729 | ||
| 2557 | 2023.06.14 12:00 | close | 332 | 0.10 | 151.224 | 150.563 | 152.576 | 68.56 | 8863.45 |
| 2558 | 2023.06.14 12:00 | buy | 372 | 0.10 | 151.254 | 0.000 | 0.000 | ||
| 2559 | 2023.06.14 12:00 | modify | 372 | 0.10 | 151.254 | 149.254 | 153.654 | ||
| 2560 | 2023.06.14 13:00 | close | 333 | 0.10 | 151.300 | 150.563 | 152.702 | 65.37 | 8928.82 |
| 2561 | 2023.06.14 13:00 | buy | 373 | 0.10 | 151.330 | 0.000 | 0.000 | ||
| 2562 | 2023.06.14 13:00 | modify | 373 | 0.10 | 151.330 | 149.330 | 153.730 | ||
| 2563 | 2023.06.14 14:00 | close | 334 | 0.10 | 151.303 | 150.563 | 152.807 | 58.84 | 8987.67 |
| 2564 | 2023.06.14 14:00 | buy | 374 | 0.10 | 151.333 | 0.000 | 0.000 | ||
| 2565 | 2023.06.14 14:00 | modify | 374 | 0.10 | 151.333 | 149.333 | 153.733 | ||
| 2566 | 2023.06.14 15:00 | close | 335 | 0.10 | 151.338 | 150.563 | 152.748 | 64.86 | 9052.53 |
| 2567 | 2023.06.14 15:00 | buy | 375 | 0.10 | 151.368 | 0.000 | 0.000 | ||
| 2568 | 2023.06.14 15:00 | modify | 375 | 0.10 | 151.368 | 149.368 | 153.768 | ||
| 2569 | 2023.06.14 16:00 | close | 336 | 0.10 | 151.288 | 150.563 | 152.666 | 66.90 | 9119.43 |
| 2570 | 2023.06.14 16:00 | buy | 376 | 0.10 | 151.318 | 0.000 | 0.000 | ||
| 2571 | 2023.06.14 16:00 | modify | 376 | 0.10 | 151.318 | 149.318 | 153.718 | ||
| 2572 | 2023.06.14 17:00 | modify | 370 | 0.10 | 151.162 | 150.571 | 153.562 | ||
| 2573 | 2023.06.14 19:00 | close | 337 | 0.10 | 151.361 | 150.563 | 152.577 | 77.25 | 9196.69 |
| 2574 | 2023.06.14 19:00 | buy | 377 | 0.10 | 151.391 | 0.000 | 0.000 | ||
| 2575 | 2023.06.14 19:00 | modify | 377 | 0.10 | 151.391 | 149.391 | 153.791 | ||
| 2576 | 2023.06.14 20:00 | close | 338 | 0.10 | 151.511 | 150.563 | 152.592 | 85.89 | 9282.58 |
| 2577 | 2023.06.14 20:00 | buy | 378 | 0.10 | 151.541 | 0.000 | 0.000 | ||
| 2578 | 2023.06.14 20:00 | modify | 378 | 0.10 | 151.541 | 149.541 | 153.941 | ||
| 2579 | 2023.06.14 20:00 | modify | 372 | 0.10 | 151.254 | 150.711 | 153.654 | ||
| 2580 | 2023.06.14 20:00 | modify | 370 | 0.10 | 151.162 | 150.711 | 153.562 | ||
| 2581 | 2023.06.14 20:00 | modify | 369 | 0.10 | 151.182 | 150.711 | 153.582 | ||
| 2582 | 2023.06.14 20:00 | modify | 368 | 0.10 | 151.283 | 150.711 | 153.683 | ||
| 2583 | 2023.06.14 20:00 | modify | 367 | 0.10 | 151.300 | 150.711 | 153.700 | ||
| 2584 | 2023.06.14 20:00 | modify | 363 | 0.10 | 151.260 | 150.711 | 153.660 | ||
| 2585 | 2023.06.14 20:00 | modify | 362 | 0.10 | 151.149 | 150.711 | 153.549 | ||
| 2586 | 2023.06.14 20:00 | modify | 361 | 0.10 | 151.104 | 150.711 | 153.504 | ||
| 2587 | 2023.06.14 20:00 | modify | 360 | 0.10 | 151.050 | 150.711 | 153.450 | ||
| 2588 | 2023.06.14 20:00 | modify | 359 | 0.10 | 150.879 | 150.711 | 153.279 | ||
| 2589 | 2023.06.14 20:00 | modify | 358 | 0.10 | 150.625 | 150.711 | 153.025 | ||
| 2590 | 2023.06.14 20:00 | modify | 357 | 0.10 | 150.715 | 150.711 | 153.115 | ||
| 2591 | 2023.06.14 20:00 | modify | 356 | 0.10 | 150.810 | 150.711 | 153.210 | ||
| 2592 | 2023.06.14 20:00 | modify | 355 | 0.10 | 150.800 | 150.711 | 153.200 | ||
| 2593 | 2023.06.14 20:00 | modify | 354 | 0.10 | 150.673 | 150.711 | 153.073 | ||
| 2594 | 2023.06.14 20:00 | modify | 353 | 0.10 | 150.710 | 150.711 | 153.110 | ||
| 2595 | 2023.06.14 20:00 | modify | 352 | 0.10 | 150.421 | 150.711 | 152.821 | ||
| 2596 | 2023.06.14 20:00 | modify | 351 | 0.10 | 150.205 | 150.711 | 152.605 | ||
| 2597 | 2023.06.14 20:00 | modify | 350 | 0.10 | 150.080 | 150.711 | 152.480 | ||
| 2598 | 2023.06.14 20:00 | modify | 349 | 0.10 | 150.042 | 150.711 | 152.442 | ||
| 2599 | 2023.06.14 20:00 | modify | 348 | 0.10 | 149.976 | 150.711 | 152.376 | ||
| 2600 | 2023.06.14 20:00 | modify | 347 | 0.10 | 150.203 | 150.711 | 152.603 | ||
| 2601 | 2023.06.14 20:00 | modify | 346 | 0.10 | 150.052 | 150.711 | 152.452 | ||
| 2602 | 2023.06.14 20:00 | modify | 345 | 0.10 | 150.273 | 150.711 | 152.673 | ||
| 2603 | 2023.06.14 20:00 | modify | 344 | 0.10 | 149.974 | 150.711 | 152.374 | ||
| 2604 | 2023.06.14 20:00 | modify | 343 | 0.10 | 150.000 | 150.711 | 152.400 | ||
| 2605 | 2023.06.14 20:00 | modify | 342 | 0.10 | 149.871 | 150.711 | 152.271 | ||
| 2606 | 2023.06.14 20:00 | modify | 341 | 0.10 | 149.854 | 150.711 | 152.254 | ||
| 2607 | 2023.06.14 20:00 | modify | 340 | 0.10 | 149.829 | 150.711 | 152.229 | ||
| 2608 | 2023.06.14 20:00 | modify | 339 | 0.10 | 149.861 | 150.711 | 152.261 | ||
| 2609 | 2023.06.14 21:00 | close | 339 | 0.10 | 151.684 | 150.711 | 152.261 | 118.09 | 9400.67 |
| 2610 | 2023.06.14 21:00 | buy | 379 | 0.10 | 151.714 | 0.000 | 0.000 | ||
| 2611 | 2023.06.14 21:00 | modify | 379 | 0.10 | 151.714 | 149.714 | 154.114 | ||
| 2612 | 2023.06.14 21:00 | modify | 377 | 0.10 | 151.391 | 150.884 | 153.791 | ||
| 2613 | 2023.06.14 21:00 | modify | 376 | 0.10 | 151.318 | 150.884 | 153.718 | ||
| 2614 | 2023.06.14 21:00 | modify | 375 | 0.10 | 151.368 | 150.884 | 153.768 | ||
| 2615 | 2023.06.14 21:00 | modify | 374 | 0.10 | 151.333 | 150.884 | 153.733 | ||
| 2616 | 2023.06.14 21:00 | modify | 373 | 0.10 | 151.330 | 150.884 | 153.730 | ||
| 2617 | 2023.06.14 21:00 | modify | 372 | 0.10 | 151.254 | 150.884 | 153.654 | ||
| 2618 | 2023.06.14 21:00 | modify | 371 | 0.10 | 151.329 | 150.884 | 153.729 | ||
| 2619 | 2023.06.14 21:00 | modify | 370 | 0.10 | 151.162 | 150.884 | 153.562 | ||
| 2620 | 2023.06.14 21:00 | modify | 369 | 0.10 | 151.182 | 150.884 | 153.582 | ||
| 2621 | 2023.06.14 21:00 | modify | 368 | 0.10 | 151.283 | 150.884 | 153.683 | ||
| 2622 | 2023.06.14 21:00 | modify | 367 | 0.10 | 151.300 | 150.884 | 153.700 | ||
| 2623 | 2023.06.14 21:00 | modify | 366 | 0.10 | 151.357 | 150.884 | 153.757 | ||
| 2624 | 2023.06.14 21:00 | modify | 365 | 0.10 | 151.336 | 150.884 | 153.736 | ||
| 2625 | 2023.06.14 21:00 | modify | 364 | 0.10 | 151.393 | 150.884 | 153.793 | ||
| 2626 | 2023.06.14 21:00 | modify | 363 | 0.10 | 151.260 | 150.884 | 153.660 | ||
| 2627 | 2023.06.14 21:00 | modify | 362 | 0.10 | 151.149 | 150.884 | 153.549 | ||
| 2628 | 2023.06.14 21:00 | modify | 361 | 0.10 | 151.104 | 150.884 | 153.504 | ||
| 2629 | 2023.06.14 21:00 | modify | 360 | 0.10 | 151.050 | 150.884 | 153.450 | ||
| 2630 | 2023.06.14 21:00 | modify | 359 | 0.10 | 150.879 | 150.884 | 153.279 | ||
| 2631 | 2023.06.14 21:00 | modify | 358 | 0.10 | 150.625 | 150.884 | 153.025 | ||
| 2632 | 2023.06.14 21:00 | modify | 357 | 0.10 | 150.715 | 150.884 | 153.115 | ||
| 2633 | 2023.06.14 21:00 | modify | 356 | 0.10 | 150.810 | 150.884 | 153.210 | ||
| 2634 | 2023.06.14 21:00 | modify | 355 | 0.10 | 150.800 | 150.884 | 153.200 | ||
| 2635 | 2023.06.14 21:00 | modify | 354 | 0.10 | 150.673 | 150.884 | 153.073 | ||
| 2636 | 2023.06.14 21:00 | modify | 353 | 0.10 | 150.710 | 150.884 | 153.110 | ||
| 2637 | 2023.06.14 21:00 | modify | 352 | 0.10 | 150.421 | 150.884 | 152.821 | ||
| 2638 | 2023.06.14 21:00 | modify | 351 | 0.10 | 150.205 | 150.884 | 152.605 | ||
| 2639 | 2023.06.14 21:00 | modify | 350 | 0.10 | 150.080 | 150.884 | 152.480 | ||
| 2640 | 2023.06.14 21:00 | modify | 349 | 0.10 | 150.042 | 150.884 | 152.442 | ||
| 2641 | 2023.06.14 21:00 | modify | 348 | 0.10 | 149.976 | 150.884 | 152.376 | ||
| 2642 | 2023.06.14 21:00 | modify | 347 | 0.10 | 150.203 | 150.884 | 152.603 | ||
| 2643 | 2023.06.14 21:00 | modify | 346 | 0.10 | 150.052 | 150.884 | 152.452 | ||
| 2644 | 2023.06.14 21:00 | modify | 345 | 0.10 | 150.273 | 150.884 | 152.673 | ||
| 2645 | 2023.06.14 21:00 | modify | 344 | 0.10 | 149.974 | 150.884 | 152.374 | ||
| 2646 | 2023.06.14 21:00 | modify | 343 | 0.10 | 150.000 | 150.884 | 152.400 | ||
| 2647 | 2023.06.14 21:00 | modify | 342 | 0.10 | 149.871 | 150.884 | 152.271 | ||
| 2648 | 2023.06.14 21:00 | modify | 341 | 0.10 | 149.854 | 150.884 | 152.254 | ||
| 2649 | 2023.06.14 21:00 | modify | 340 | 0.10 | 149.829 | 150.884 | 152.229 | ||
| 2650 | 2023.06.14 22:00 | close | 340 | 0.10 | 151.678 | 150.884 | 152.229 | 119.76 | 9520.43 |
| 2651 | 2023.06.14 22:00 | buy | 380 | 0.10 | 151.708 | 0.000 | 0.000 | ||
| 2652 | 2023.06.14 22:00 | modify | 380 | 0.10 | 151.708 | 149.708 | 154.108 | ||
| 2653 | 2023.06.14 23:00 | close | 341 | 0.10 | 151.679 | 150.884 | 152.254 | 117.70 | 9638.13 |
| 2654 | 2023.06.14 23:00 | buy | 381 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 2655 | 2023.06.14 23:00 | modify | 381 | 0.10 | 151.709 | 149.709 | 154.109 | ||
| 2656 | 2023.06.15 00:00 | modify | 378 | 0.10 | 151.541 | 150.964 | 153.941 | ||
| 2657 | 2023.06.15 00:00 | modify | 377 | 0.10 | 151.391 | 150.964 | 153.791 | ||
| 2658 | 2023.06.15 00:00 | modify | 376 | 0.10 | 151.318 | 150.964 | 153.718 | ||
| 2659 | 2023.06.15 00:00 | modify | 375 | 0.10 | 151.368 | 150.964 | 153.768 | ||
| 2660 | 2023.06.15 00:00 | modify | 374 | 0.10 | 151.333 | 150.964 | 153.733 | ||
| 2661 | 2023.06.15 00:00 | modify | 373 | 0.10 | 151.330 | 150.964 | 153.730 | ||
| 2662 | 2023.06.15 00:00 | modify | 372 | 0.10 | 151.254 | 150.964 | 153.654 | ||
| 2663 | 2023.06.15 00:00 | modify | 371 | 0.10 | 151.329 | 150.964 | 153.729 | ||
| 2664 | 2023.06.15 00:00 | modify | 370 | 0.10 | 151.162 | 150.964 | 153.562 | ||
| 2665 | 2023.06.15 00:00 | modify | 369 | 0.10 | 151.182 | 150.964 | 153.582 | ||
| 2666 | 2023.06.15 00:00 | modify | 368 | 0.10 | 151.283 | 150.964 | 153.683 | ||
| 2667 | 2023.06.15 00:00 | modify | 367 | 0.10 | 151.300 | 150.964 | 153.700 | ||
| 2668 | 2023.06.15 00:00 | modify | 366 | 0.10 | 151.357 | 150.964 | 153.757 | ||
| 2669 | 2023.06.15 00:00 | modify | 365 | 0.10 | 151.336 | 150.964 | 153.736 | ||
| 2670 | 2023.06.15 00:00 | modify | 364 | 0.10 | 151.393 | 150.964 | 153.793 | ||
| 2671 | 2023.06.15 00:00 | modify | 363 | 0.10 | 151.260 | 150.964 | 153.660 | ||
| 2672 | 2023.06.15 00:00 | modify | 362 | 0.10 | 151.149 | 150.964 | 153.549 | ||
| 2673 | 2023.06.15 00:00 | modify | 361 | 0.10 | 151.104 | 150.964 | 153.504 | ||
| 2674 | 2023.06.15 00:00 | modify | 360 | 0.10 | 151.050 | 150.964 | 153.450 | ||
| 2675 | 2023.06.15 00:00 | modify | 359 | 0.10 | 150.879 | 150.964 | 153.279 | ||
| 2676 | 2023.06.15 00:00 | modify | 358 | 0.10 | 150.625 | 150.964 | 153.025 | ||
| 2677 | 2023.06.15 00:00 | modify | 357 | 0.10 | 150.715 | 150.964 | 153.115 | ||
| 2678 | 2023.06.15 00:00 | modify | 356 | 0.10 | 150.810 | 150.964 | 153.210 | ||
| 2679 | 2023.06.15 00:00 | modify | 355 | 0.10 | 150.800 | 150.964 | 153.200 | ||
| 2680 | 2023.06.15 00:00 | modify | 354 | 0.10 | 150.673 | 150.964 | 153.073 | ||
| 2681 | 2023.06.15 00:00 | modify | 353 | 0.10 | 150.710 | 150.964 | 153.110 | ||
| 2682 | 2023.06.15 00:00 | modify | 352 | 0.10 | 150.421 | 150.964 | 152.821 | ||
| 2683 | 2023.06.15 00:00 | modify | 351 | 0.10 | 150.205 | 150.964 | 152.605 | ||
| 2684 | 2023.06.15 00:00 | modify | 350 | 0.10 | 150.080 | 150.964 | 152.480 | ||
| 2685 | 2023.06.15 00:00 | modify | 349 | 0.10 | 150.042 | 150.964 | 152.442 | ||
| 2686 | 2023.06.15 00:00 | modify | 348 | 0.10 | 149.976 | 150.964 | 152.376 | ||
| 2687 | 2023.06.15 00:00 | modify | 347 | 0.10 | 150.203 | 150.964 | 152.603 | ||
| 2688 | 2023.06.15 00:00 | modify | 346 | 0.10 | 150.052 | 150.964 | 152.452 | ||
| 2689 | 2023.06.15 00:00 | modify | 345 | 0.10 | 150.273 | 150.964 | 152.673 | ||
| 2690 | 2023.06.15 00:00 | modify | 344 | 0.10 | 149.974 | 150.964 | 152.374 | ||
| 2691 | 2023.06.15 00:00 | modify | 343 | 0.10 | 150.000 | 150.964 | 152.400 | ||
| 2692 | 2023.06.15 00:00 | modify | 342 | 0.10 | 149.871 | 150.964 | 152.271 | ||
| 2693 | 2023.06.15 01:00 | close | 342 | 0.10 | 152.129 | 150.964 | 152.271 | 146.95 | 9785.08 |
| 2694 | 2023.06.15 01:00 | buy | 382 | 0.10 | 152.159 | 0.000 | 0.000 | ||
| 2695 | 2023.06.15 01:00 | modify | 382 | 0.10 | 152.159 | 150.159 | 154.559 | ||
| 2696 | 2023.06.15 01:00 | modify | 381 | 0.10 | 151.709 | 151.329 | 154.109 | ||
| 2697 | 2023.06.15 01:00 | modify | 380 | 0.10 | 151.708 | 151.329 | 154.108 | ||
| 2698 | 2023.06.15 01:00 | modify | 379 | 0.10 | 151.714 | 151.329 | 154.114 | ||
| 2699 | 2023.06.15 01:00 | modify | 378 | 0.10 | 151.541 | 151.329 | 153.941 | ||
| 2700 | 2023.06.15 01:00 | modify | 377 | 0.10 | 151.391 | 151.329 | 153.791 | ||
| 2701 | 2023.06.15 01:00 | modify | 376 | 0.10 | 151.318 | 151.329 | 153.718 | ||
| 2702 | 2023.06.15 01:00 | modify | 375 | 0.10 | 151.368 | 151.329 | 153.768 | ||
| 2703 | 2023.06.15 01:00 | modify | 374 | 0.10 | 151.333 | 151.329 | 153.733 | ||
| 2704 | 2023.06.15 01:00 | modify | 373 | 0.10 | 151.330 | 151.329 | 153.730 | ||
| 2705 | 2023.06.15 01:00 | modify | 372 | 0.10 | 151.254 | 151.329 | 153.654 | ||
| 2706 | 2023.06.15 01:00 | modify | 371 | 0.10 | 151.329 | 151.329 | 153.729 | ||
| 2707 | 2023.06.15 01:00 | modify | 370 | 0.10 | 151.162 | 151.329 | 153.562 | ||
| 2708 | 2023.06.15 01:00 | modify | 369 | 0.10 | 151.182 | 151.329 | 153.582 | ||
| 2709 | 2023.06.15 01:00 | modify | 368 | 0.10 | 151.283 | 151.329 | 153.683 | ||
| 2710 | 2023.06.15 01:00 | modify | 367 | 0.10 | 151.300 | 151.329 | 153.700 | ||
| 2711 | 2023.06.15 01:00 | modify | 366 | 0.10 | 151.357 | 151.329 | 153.757 | ||
| 2712 | 2023.06.15 01:00 | modify | 365 | 0.10 | 151.336 | 151.329 | 153.736 | ||
| 2713 | 2023.06.15 01:00 | modify | 364 | 0.10 | 151.393 | 151.329 | 153.793 | ||
| 2714 | 2023.06.15 01:00 | modify | 363 | 0.10 | 151.260 | 151.329 | 153.660 | ||
| 2715 | 2023.06.15 01:00 | modify | 362 | 0.10 | 151.149 | 151.329 | 153.549 | ||
| 2716 | 2023.06.15 01:00 | modify | 361 | 0.10 | 151.104 | 151.329 | 153.504 | ||
| 2717 | 2023.06.15 01:00 | modify | 360 | 0.10 | 151.050 | 151.329 | 153.450 | ||
| 2718 | 2023.06.15 01:00 | modify | 359 | 0.10 | 150.879 | 151.329 | 153.279 | ||
| 2719 | 2023.06.15 01:00 | modify | 358 | 0.10 | 150.625 | 151.329 | 153.025 | ||
| 2720 | 2023.06.15 01:00 | modify | 357 | 0.10 | 150.715 | 151.329 | 153.115 | ||
| 2721 | 2023.06.15 01:00 | modify | 356 | 0.10 | 150.810 | 151.329 | 153.210 | ||
| 2722 | 2023.06.15 01:00 | modify | 355 | 0.10 | 150.800 | 151.329 | 153.200 | ||
| 2723 | 2023.06.15 01:00 | modify | 354 | 0.10 | 150.673 | 151.329 | 153.073 | ||
| 2724 | 2023.06.15 01:00 | modify | 353 | 0.10 | 150.710 | 151.329 | 153.110 | ||
| 2725 | 2023.06.15 01:00 | modify | 352 | 0.10 | 150.421 | 151.329 | 152.821 | ||
| 2726 | 2023.06.15 01:00 | modify | 351 | 0.10 | 150.205 | 151.329 | 152.605 | ||
| 2727 | 2023.06.15 01:00 | modify | 350 | 0.10 | 150.080 | 151.329 | 152.480 | ||
| 2728 | 2023.06.15 01:00 | modify | 349 | 0.10 | 150.042 | 151.329 | 152.442 | ||
| 2729 | 2023.06.15 01:00 | modify | 348 | 0.10 | 149.976 | 151.329 | 152.376 | ||
| 2730 | 2023.06.15 01:00 | modify | 347 | 0.10 | 150.203 | 151.329 | 152.603 | ||
| 2731 | 2023.06.15 01:00 | modify | 346 | 0.10 | 150.052 | 151.329 | 152.452 | ||
| 2732 | 2023.06.15 01:00 | modify | 345 | 0.10 | 150.273 | 151.329 | 152.673 | ||
| 2733 | 2023.06.15 01:00 | modify | 344 | 0.10 | 149.974 | 151.329 | 152.374 | ||
| 2734 | 2023.06.15 01:00 | modify | 343 | 0.10 | 150.000 | 151.329 | 152.400 | ||
| 2735 | 2023.06.15 02:00 | t/p | 343 | 0.10 | 152.400 | 151.329 | 152.400 | 156.03 | 9941.10 |
| 2736 | 2023.06.15 02:00 | t/p | 344 | 0.10 | 152.374 | 151.329 | 152.374 | 156.03 | 10097.13 |
| 2737 | 2023.06.15 02:00 | t/p | 346 | 0.10 | 152.452 | 151.329 | 152.452 | 156.03 | 10253.16 |
| 2738 | 2023.06.15 02:00 | t/p | 348 | 0.10 | 152.376 | 151.329 | 152.376 | 156.03 | 10409.19 |
| 2739 | 2023.06.15 02:00 | t/p | 349 | 0.10 | 152.442 | 151.329 | 152.442 | 156.03 | 10565.21 |
| 2740 | 2023.06.15 02:00 | buy | 383 | 0.10 | 152.464 | 0.000 | 0.000 | ||
| 2741 | 2023.06.15 02:00 | modify | 383 | 0.10 | 152.464 | 150.464 | 154.864 | ||
| 2742 | 2023.06.15 02:00 | modify | 382 | 0.10 | 152.159 | 151.634 | 154.559 | ||
| 2743 | 2023.06.15 02:00 | modify | 381 | 0.10 | 151.709 | 151.634 | 154.109 | ||
| 2744 | 2023.06.15 02:00 | modify | 380 | 0.10 | 151.708 | 151.634 | 154.108 | ||
| 2745 | 2023.06.15 02:00 | modify | 379 | 0.10 | 151.714 | 151.634 | 154.114 | ||
| 2746 | 2023.06.15 02:00 | modify | 378 | 0.10 | 151.541 | 151.634 | 153.941 | ||
| 2747 | 2023.06.15 02:00 | modify | 377 | 0.10 | 151.391 | 151.634 | 153.791 | ||
| 2748 | 2023.06.15 02:00 | modify | 376 | 0.10 | 151.318 | 151.634 | 153.718 | ||
| 2749 | 2023.06.15 02:00 | modify | 375 | 0.10 | 151.368 | 151.634 | 153.768 | ||
| 2750 | 2023.06.15 02:00 | modify | 374 | 0.10 | 151.333 | 151.634 | 153.733 | ||
| 2751 | 2023.06.15 02:00 | modify | 373 | 0.10 | 151.330 | 151.634 | 153.730 | ||
| 2752 | 2023.06.15 02:00 | modify | 372 | 0.10 | 151.254 | 151.634 | 153.654 | ||
| 2753 | 2023.06.15 02:00 | modify | 371 | 0.10 | 151.329 | 151.634 | 153.729 | ||
| 2754 | 2023.06.15 02:00 | modify | 370 | 0.10 | 151.162 | 151.634 | 153.562 | ||
| 2755 | 2023.06.15 02:00 | modify | 369 | 0.10 | 151.182 | 151.634 | 153.582 | ||
| 2756 | 2023.06.15 02:00 | modify | 368 | 0.10 | 151.283 | 151.634 | 153.683 | ||
| 2757 | 2023.06.15 02:00 | modify | 367 | 0.10 | 151.300 | 151.634 | 153.700 | ||
| 2758 | 2023.06.15 02:00 | modify | 366 | 0.10 | 151.357 | 151.634 | 153.757 | ||
| 2759 | 2023.06.15 02:00 | modify | 365 | 0.10 | 151.336 | 151.634 | 153.736 | ||
| 2760 | 2023.06.15 02:00 | modify | 364 | 0.10 | 151.393 | 151.634 | 153.793 | ||
| 2761 | 2023.06.15 02:00 | modify | 363 | 0.10 | 151.260 | 151.634 | 153.660 | ||
| 2762 | 2023.06.15 02:00 | modify | 362 | 0.10 | 151.149 | 151.634 | 153.549 | ||
| 2763 | 2023.06.15 02:00 | modify | 361 | 0.10 | 151.104 | 151.634 | 153.504 | ||
| 2764 | 2023.06.15 02:00 | modify | 360 | 0.10 | 151.050 | 151.634 | 153.450 | ||
| 2765 | 2023.06.15 02:00 | modify | 359 | 0.10 | 150.879 | 151.634 | 153.279 | ||
| 2766 | 2023.06.15 02:00 | modify | 358 | 0.10 | 150.625 | 151.634 | 153.025 | ||
| 2767 | 2023.06.15 02:00 | modify | 357 | 0.10 | 150.715 | 151.634 | 153.115 | ||
| 2768 | 2023.06.15 02:00 | modify | 356 | 0.10 | 150.810 | 151.634 | 153.210 | ||
| 2769 | 2023.06.15 02:00 | modify | 355 | 0.10 | 150.800 | 151.634 | 153.200 | ||
| 2770 | 2023.06.15 02:00 | modify | 354 | 0.10 | 150.673 | 151.634 | 153.073 | ||
| 2771 | 2023.06.15 02:00 | modify | 353 | 0.10 | 150.710 | 151.634 | 153.110 | ||
| 2772 | 2023.06.15 02:00 | modify | 352 | 0.10 | 150.421 | 151.634 | 152.821 | ||
| 2773 | 2023.06.15 02:00 | modify | 351 | 0.10 | 150.205 | 151.634 | 152.605 | ||
| 2774 | 2023.06.15 02:00 | modify | 350 | 0.10 | 150.080 | 151.634 | 152.480 | ||
| 2775 | 2023.06.15 02:00 | modify | 347 | 0.10 | 150.203 | 151.634 | 152.603 | ||
| 2776 | 2023.06.15 02:00 | modify | 345 | 0.10 | 150.273 | 151.634 | 152.673 | ||
| 2777 | 2023.06.15 03:00 | t/p | 350 | 0.10 | 152.480 | 151.634 | 152.480 | 156.03 | 10721.24 |
| 2778 | 2023.06.15 03:00 | buy | 384 | 0.10 | 152.546 | 0.000 | 0.000 | ||
| 2779 | 2023.06.15 03:00 | modify | 384 | 0.10 | 152.546 | 150.546 | 154.946 | ||
| 2780 | 2023.06.15 03:00 | modify | 382 | 0.10 | 152.159 | 151.716 | 154.559 | ||
| 2781 | 2023.06.15 03:00 | modify | 381 | 0.10 | 151.709 | 151.716 | 154.109 | ||
| 2782 | 2023.06.15 03:00 | modify | 380 | 0.10 | 151.708 | 151.716 | 154.108 | ||
| 2783 | 2023.06.15 03:00 | modify | 379 | 0.10 | 151.714 | 151.716 | 154.114 | ||
| 2784 | 2023.06.15 03:00 | modify | 378 | 0.10 | 151.541 | 151.716 | 153.941 | ||
| 2785 | 2023.06.15 03:00 | modify | 377 | 0.10 | 151.391 | 151.716 | 153.791 | ||
| 2786 | 2023.06.15 03:00 | modify | 376 | 0.10 | 151.318 | 151.716 | 153.718 | ||
| 2787 | 2023.06.15 03:00 | modify | 375 | 0.10 | 151.368 | 151.716 | 153.768 | ||
| 2788 | 2023.06.15 03:00 | modify | 374 | 0.10 | 151.333 | 151.716 | 153.733 | ||
| 2789 | 2023.06.15 03:00 | modify | 373 | 0.10 | 151.330 | 151.716 | 153.730 | ||
| 2790 | 2023.06.15 03:00 | modify | 372 | 0.10 | 151.254 | 151.716 | 153.654 | ||
| 2791 | 2023.06.15 03:00 | modify | 371 | 0.10 | 151.329 | 151.716 | 153.729 | ||
| 2792 | 2023.06.15 03:00 | modify | 370 | 0.10 | 151.162 | 151.716 | 153.562 | ||
| 2793 | 2023.06.15 03:00 | modify | 369 | 0.10 | 151.182 | 151.716 | 153.582 | ||
| 2794 | 2023.06.15 03:00 | modify | 368 | 0.10 | 151.283 | 151.716 | 153.683 | ||
| 2795 | 2023.06.15 03:00 | modify | 367 | 0.10 | 151.300 | 151.716 | 153.700 | ||
| 2796 | 2023.06.15 03:00 | modify | 366 | 0.10 | 151.357 | 151.716 | 153.757 | ||
| 2797 | 2023.06.15 03:00 | modify | 365 | 0.10 | 151.336 | 151.716 | 153.736 | ||
| 2798 | 2023.06.15 03:00 | modify | 364 | 0.10 | 151.393 | 151.716 | 153.793 | ||
| 2799 | 2023.06.15 03:00 | modify | 363 | 0.10 | 151.260 | 151.716 | 153.660 | ||
| 2800 | 2023.06.15 03:00 | modify | 362 | 0.10 | 151.149 | 151.716 | 153.549 | ||
| 2801 | 2023.06.15 03:00 | modify | 361 | 0.10 | 151.104 | 151.716 | 153.504 | ||
| 2802 | 2023.06.15 03:00 | modify | 360 | 0.10 | 151.050 | 151.716 | 153.450 | ||
| 2803 | 2023.06.15 03:00 | modify | 359 | 0.10 | 150.879 | 151.716 | 153.279 | ||
| 2804 | 2023.06.15 03:00 | modify | 358 | 0.10 | 150.625 | 151.716 | 153.025 | ||
| 2805 | 2023.06.15 03:00 | modify | 357 | 0.10 | 150.715 | 151.716 | 153.115 | ||
| 2806 | 2023.06.15 03:00 | modify | 356 | 0.10 | 150.810 | 151.716 | 153.210 | ||
| 2807 | 2023.06.15 03:00 | modify | 355 | 0.10 | 150.800 | 151.716 | 153.200 | ||
| 2808 | 2023.06.15 03:00 | modify | 354 | 0.10 | 150.673 | 151.716 | 153.073 | ||
| 2809 | 2023.06.15 03:00 | modify | 353 | 0.10 | 150.710 | 151.716 | 153.110 | ||
| 2810 | 2023.06.15 03:00 | modify | 352 | 0.10 | 150.421 | 151.716 | 152.821 | ||
| 2811 | 2023.06.15 03:00 | modify | 351 | 0.10 | 150.205 | 151.716 | 152.605 | ||
| 2812 | 2023.06.15 03:00 | modify | 347 | 0.10 | 150.203 | 151.716 | 152.603 | ||
| 2813 | 2023.06.15 03:00 | modify | 345 | 0.10 | 150.273 | 151.716 | 152.673 | ||
| 2814 | 2023.06.15 04:00 | buy | 385 | 0.10 | 152.573 | 0.000 | 0.000 | ||
| 2815 | 2023.06.15 04:00 | modify | 385 | 0.10 | 152.573 | 150.573 | 154.973 | ||
| 2816 | 2023.06.15 05:00 | t/p | 345 | 0.10 | 152.673 | 151.716 | 152.673 | 156.03 | 10877.27 |
| 2817 | 2023.06.15 05:00 | t/p | 347 | 0.10 | 152.603 | 151.716 | 152.603 | 156.03 | 11033.30 |
| 2818 | 2023.06.15 05:00 | t/p | 351 | 0.10 | 152.605 | 151.716 | 152.605 | 156.04 | 11189.34 |
| 2819 | 2023.06.15 05:00 | buy | 386 | 0.10 | 152.760 | 0.000 | 0.000 | ||
| 2820 | 2023.06.15 05:00 | modify | 386 | 0.10 | 152.760 | 150.760 | 155.160 | ||
| 2821 | 2023.06.15 05:00 | modify | 383 | 0.10 | 152.464 | 151.930 | 154.864 | ||
| 2822 | 2023.06.15 05:00 | modify | 382 | 0.10 | 152.159 | 151.930 | 154.559 | ||
| 2823 | 2023.06.15 05:00 | modify | 381 | 0.10 | 151.709 | 151.930 | 154.109 | ||
| 2824 | 2023.06.15 05:00 | modify | 380 | 0.10 | 151.708 | 151.930 | 154.108 | ||
| 2825 | 2023.06.15 05:00 | modify | 379 | 0.10 | 151.714 | 151.930 | 154.114 | ||
| 2826 | 2023.06.15 05:00 | modify | 378 | 0.10 | 151.541 | 151.930 | 153.941 | ||
| 2827 | 2023.06.15 05:00 | modify | 377 | 0.10 | 151.391 | 151.930 | 153.791 | ||
| 2828 | 2023.06.15 05:00 | modify | 376 | 0.10 | 151.318 | 151.930 | 153.718 | ||
| 2829 | 2023.06.15 05:00 | modify | 375 | 0.10 | 151.368 | 151.930 | 153.768 | ||
| 2830 | 2023.06.15 05:00 | modify | 374 | 0.10 | 151.333 | 151.930 | 153.733 | ||
| 2831 | 2023.06.15 05:00 | modify | 373 | 0.10 | 151.330 | 151.930 | 153.730 | ||
| 2832 | 2023.06.15 05:00 | modify | 372 | 0.10 | 151.254 | 151.930 | 153.654 | ||
| 2833 | 2023.06.15 05:00 | modify | 371 | 0.10 | 151.329 | 151.930 | 153.729 | ||
| 2834 | 2023.06.15 05:00 | modify | 370 | 0.10 | 151.162 | 151.930 | 153.562 | ||
| 2835 | 2023.06.15 05:00 | modify | 369 | 0.10 | 151.182 | 151.930 | 153.582 | ||
| 2836 | 2023.06.15 05:00 | modify | 368 | 0.10 | 151.283 | 151.930 | 153.683 | ||
| 2837 | 2023.06.15 05:00 | modify | 367 | 0.10 | 151.300 | 151.930 | 153.700 | ||
| 2838 | 2023.06.15 05:00 | modify | 366 | 0.10 | 151.357 | 151.930 | 153.757 | ||
| 2839 | 2023.06.15 05:00 | modify | 365 | 0.10 | 151.336 | 151.930 | 153.736 | ||
| 2840 | 2023.06.15 05:00 | modify | 364 | 0.10 | 151.393 | 151.930 | 153.793 | ||
| 2841 | 2023.06.15 05:00 | modify | 363 | 0.10 | 151.260 | 151.930 | 153.660 | ||
| 2842 | 2023.06.15 05:00 | modify | 362 | 0.10 | 151.149 | 151.930 | 153.549 | ||
| 2843 | 2023.06.15 05:00 | modify | 361 | 0.10 | 151.104 | 151.930 | 153.504 | ||
| 2844 | 2023.06.15 05:00 | modify | 360 | 0.10 | 151.050 | 151.930 | 153.450 | ||
| 2845 | 2023.06.15 05:00 | modify | 359 | 0.10 | 150.879 | 151.930 | 153.279 | ||
| 2846 | 2023.06.15 05:00 | modify | 358 | 0.10 | 150.625 | 151.930 | 153.025 | ||
| 2847 | 2023.06.15 05:00 | modify | 357 | 0.10 | 150.715 | 151.930 | 153.115 | ||
| 2848 | 2023.06.15 05:00 | modify | 356 | 0.10 | 150.810 | 151.930 | 153.210 | ||
| 2849 | 2023.06.15 05:00 | modify | 355 | 0.10 | 150.800 | 151.930 | 153.200 | ||
| 2850 | 2023.06.15 05:00 | modify | 354 | 0.10 | 150.673 | 151.930 | 153.073 | ||
| 2851 | 2023.06.15 05:00 | modify | 353 | 0.10 | 150.710 | 151.930 | 153.110 | ||
| 2852 | 2023.06.15 05:00 | modify | 352 | 0.10 | 150.421 | 151.930 | 152.821 | ||
| 2853 | 2023.06.15 06:00 | t/p | 352 | 0.10 | 152.821 | 151.930 | 152.821 | 155.50 | 11344.84 |
| 2854 | 2023.06.15 06:00 | buy | 387 | 0.10 | 152.797 | 0.000 | 0.000 | ||
| 2855 | 2023.06.15 06:00 | modify | 387 | 0.10 | 152.797 | 150.797 | 155.197 | ||
| 2856 | 2023.06.15 06:00 | modify | 384 | 0.10 | 152.546 | 151.967 | 154.946 | ||
| 2857 | 2023.06.15 07:00 | buy | 388 | 0.10 | 152.784 | 0.000 | 0.000 | ||
| 2858 | 2023.06.15 07:00 | modify | 388 | 0.10 | 152.784 | 150.784 | 155.184 | ||
| 2859 | 2023.06.15 08:00 | t/p | 358 | 0.10 | 153.025 | 151.930 | 153.025 | 155.50 | 11500.34 |
| 2860 | 2023.06.15 08:00 | buy | 389 | 0.10 | 152.979 | 0.000 | 0.000 | ||
| 2861 | 2023.06.15 08:00 | modify | 389 | 0.10 | 152.979 | 150.979 | 155.379 | ||
| 2862 | 2023.06.15 08:00 | modify | 385 | 0.10 | 152.573 | 152.149 | 154.973 | ||
| 2863 | 2023.06.15 08:00 | modify | 384 | 0.10 | 152.546 | 152.149 | 154.946 | ||
| 2864 | 2023.06.15 08:00 | modify | 383 | 0.10 | 152.464 | 152.149 | 154.864 | ||
| 2865 | 2023.06.15 08:00 | modify | 382 | 0.10 | 152.159 | 152.149 | 154.559 | ||
| 2866 | 2023.06.15 08:00 | modify | 381 | 0.10 | 151.709 | 152.149 | 154.109 | ||
| 2867 | 2023.06.15 08:00 | modify | 380 | 0.10 | 151.708 | 152.149 | 154.108 | ||
| 2868 | 2023.06.15 08:00 | modify | 379 | 0.10 | 151.714 | 152.149 | 154.114 | ||
| 2869 | 2023.06.15 08:00 | modify | 378 | 0.10 | 151.541 | 152.149 | 153.941 | ||
| 2870 | 2023.06.15 08:00 | modify | 377 | 0.10 | 151.391 | 152.149 | 153.791 | ||
| 2871 | 2023.06.15 08:00 | modify | 376 | 0.10 | 151.318 | 152.149 | 153.718 | ||
| 2872 | 2023.06.15 08:00 | modify | 375 | 0.10 | 151.368 | 152.149 | 153.768 | ||
| 2873 | 2023.06.15 08:00 | modify | 374 | 0.10 | 151.333 | 152.149 | 153.733 | ||
| 2874 | 2023.06.15 08:00 | modify | 373 | 0.10 | 151.330 | 152.149 | 153.730 | ||
| 2875 | 2023.06.15 08:00 | modify | 372 | 0.10 | 151.254 | 152.149 | 153.654 | ||
| 2876 | 2023.06.15 08:00 | modify | 371 | 0.10 | 151.329 | 152.149 | 153.729 | ||
| 2877 | 2023.06.15 08:00 | modify | 370 | 0.10 | 151.162 | 152.149 | 153.562 | ||
| 2878 | 2023.06.15 08:00 | modify | 369 | 0.10 | 151.182 | 152.149 | 153.582 | ||
| 2879 | 2023.06.15 08:00 | modify | 368 | 0.10 | 151.283 | 152.149 | 153.683 | ||
| 2880 | 2023.06.15 08:00 | modify | 367 | 0.10 | 151.300 | 152.149 | 153.700 | ||
| 2881 | 2023.06.15 08:00 | modify | 366 | 0.10 | 151.357 | 152.149 | 153.757 | ||
| 2882 | 2023.06.15 08:00 | modify | 365 | 0.10 | 151.336 | 152.149 | 153.736 | ||
| 2883 | 2023.06.15 08:00 | modify | 364 | 0.10 | 151.393 | 152.149 | 153.793 | ||
| 2884 | 2023.06.15 08:00 | modify | 363 | 0.10 | 151.260 | 152.149 | 153.660 | ||
| 2885 | 2023.06.15 08:00 | modify | 362 | 0.10 | 151.149 | 152.149 | 153.549 | ||
| 2886 | 2023.06.15 08:00 | modify | 361 | 0.10 | 151.104 | 152.149 | 153.504 | ||
| 2887 | 2023.06.15 08:00 | modify | 360 | 0.10 | 151.050 | 152.149 | 153.450 | ||
| 2888 | 2023.06.15 08:00 | modify | 359 | 0.10 | 150.879 | 152.149 | 153.279 | ||
| 2889 | 2023.06.15 08:00 | modify | 357 | 0.10 | 150.715 | 152.149 | 153.115 | ||
| 2890 | 2023.06.15 08:00 | modify | 356 | 0.10 | 150.810 | 152.149 | 153.210 | ||
| 2891 | 2023.06.15 08:00 | modify | 355 | 0.10 | 150.800 | 152.149 | 153.200 | ||
| 2892 | 2023.06.15 08:00 | modify | 354 | 0.10 | 150.673 | 152.149 | 153.073 | ||
| 2893 | 2023.06.15 08:00 | modify | 353 | 0.10 | 150.710 | 152.149 | 153.110 | ||
| 2894 | 2023.06.15 09:00 | buy | 390 | 0.10 | 153.060 | 0.000 | 0.000 | ||
| 2895 | 2023.06.15 09:00 | modify | 390 | 0.10 | 153.060 | 151.060 | 155.460 | ||
| 2896 | 2023.06.15 09:00 | modify | 388 | 0.10 | 152.784 | 152.230 | 155.184 | ||
| 2897 | 2023.06.15 09:00 | modify | 387 | 0.10 | 152.797 | 152.230 | 155.197 | ||
| 2898 | 2023.06.15 09:00 | modify | 386 | 0.10 | 152.760 | 152.230 | 155.160 | ||
| 2899 | 2023.06.15 09:00 | modify | 385 | 0.10 | 152.573 | 152.230 | 154.973 | ||
| 2900 | 2023.06.15 09:00 | modify | 384 | 0.10 | 152.546 | 152.230 | 154.946 | ||
| 2901 | 2023.06.15 09:00 | modify | 383 | 0.10 | 152.464 | 152.230 | 154.864 | ||
| 2902 | 2023.06.15 09:00 | modify | 382 | 0.10 | 152.159 | 152.230 | 154.559 | ||
| 2903 | 2023.06.15 09:00 | modify | 381 | 0.10 | 151.709 | 152.230 | 154.109 | ||
| 2904 | 2023.06.15 09:00 | modify | 380 | 0.10 | 151.708 | 152.230 | 154.108 | ||
| 2905 | 2023.06.15 09:00 | modify | 379 | 0.10 | 151.714 | 152.230 | 154.114 | ||
| 2906 | 2023.06.15 09:00 | modify | 378 | 0.10 | 151.541 | 152.230 | 153.941 | ||
| 2907 | 2023.06.15 09:00 | modify | 377 | 0.10 | 151.391 | 152.230 | 153.791 | ||
| 2908 | 2023.06.15 09:00 | modify | 376 | 0.10 | 151.318 | 152.230 | 153.718 | ||
| 2909 | 2023.06.15 09:00 | modify | 375 | 0.10 | 151.368 | 152.230 | 153.768 | ||
| 2910 | 2023.06.15 09:00 | modify | 374 | 0.10 | 151.333 | 152.230 | 153.733 | ||
| 2911 | 2023.06.15 09:00 | modify | 373 | 0.10 | 151.330 | 152.230 | 153.730 | ||
| 2912 | 2023.06.15 09:00 | modify | 372 | 0.10 | 151.254 | 152.230 | 153.654 | ||
| 2913 | 2023.06.15 09:00 | modify | 371 | 0.10 | 151.329 | 152.230 | 153.729 | ||
| 2914 | 2023.06.15 09:00 | modify | 370 | 0.10 | 151.162 | 152.230 | 153.562 | ||
| 2915 | 2023.06.15 09:00 | modify | 369 | 0.10 | 151.182 | 152.230 | 153.582 | ||
| 2916 | 2023.06.15 09:00 | modify | 368 | 0.10 | 151.283 | 152.230 | 153.683 | ||
| 2917 | 2023.06.15 09:00 | modify | 367 | 0.10 | 151.300 | 152.230 | 153.700 | ||
| 2918 | 2023.06.15 09:00 | modify | 366 | 0.10 | 151.357 | 152.230 | 153.757 | ||
| 2919 | 2023.06.15 09:00 | modify | 365 | 0.10 | 151.336 | 152.230 | 153.736 | ||
| 2920 | 2023.06.15 09:00 | modify | 364 | 0.10 | 151.393 | 152.230 | 153.793 | ||
| 2921 | 2023.06.15 09:00 | modify | 363 | 0.10 | 151.260 | 152.230 | 153.660 | ||
| 2922 | 2023.06.15 09:00 | modify | 362 | 0.10 | 151.149 | 152.230 | 153.549 | ||
| 2923 | 2023.06.15 09:00 | modify | 361 | 0.10 | 151.104 | 152.230 | 153.504 | ||
| 2924 | 2023.06.15 09:00 | modify | 360 | 0.10 | 151.050 | 152.230 | 153.450 | ||
| 2925 | 2023.06.15 09:00 | modify | 359 | 0.10 | 150.879 | 152.230 | 153.279 | ||
| 2926 | 2023.06.15 09:00 | modify | 357 | 0.10 | 150.715 | 152.230 | 153.115 | ||
| 2927 | 2023.06.15 09:00 | modify | 356 | 0.10 | 150.810 | 152.230 | 153.210 | ||
| 2928 | 2023.06.15 09:00 | modify | 355 | 0.10 | 150.800 | 152.230 | 153.200 | ||
| 2929 | 2023.06.15 09:00 | modify | 354 | 0.10 | 150.673 | 152.230 | 153.073 | ||
| 2930 | 2023.06.15 09:00 | modify | 353 | 0.10 | 150.710 | 152.230 | 153.110 | ||
| 2931 | 2023.06.15 10:00 | t/p | 353 | 0.10 | 153.110 | 152.230 | 153.110 | 155.50 | 11655.84 |
| 2932 | 2023.06.15 10:00 | t/p | 354 | 0.10 | 153.073 | 152.230 | 153.073 | 155.50 | 11811.34 |
| 2933 | 2023.06.15 10:00 | buy | 391 | 0.10 | 152.991 | 0.000 | 0.000 | ||
| 2934 | 2023.06.15 10:00 | modify | 391 | 0.10 | 152.991 | 150.991 | 155.391 | ||
| 2935 | 2023.06.15 11:00 | buy | 392 | 0.10 | 153.065 | 0.000 | 0.000 | ||
| 2936 | 2023.06.15 11:00 | modify | 392 | 0.10 | 153.065 | 151.065 | 155.465 | ||
| 2937 | 2023.06.15 12:00 | buy | 393 | 0.10 | 152.829 | 0.000 | 0.000 | ||
| 2938 | 2023.06.15 12:00 | modify | 393 | 0.10 | 152.829 | 150.829 | 155.229 | ||
| 2939 | 2023.06.15 13:00 | t/p | 355 | 0.10 | 153.200 | 152.230 | 153.200 | 155.50 | 11966.84 |
| 2940 | 2023.06.15 13:00 | t/p | 356 | 0.10 | 153.210 | 152.230 | 153.210 | 155.50 | 12122.34 |
| 2941 | 2023.06.15 13:00 | t/p | 357 | 0.10 | 153.115 | 152.230 | 153.115 | 155.50 | 12277.84 |
| 2942 | 2023.06.15 13:00 | t/p | 359 | 0.10 | 153.279 | 152.230 | 153.279 | 155.50 | 12433.34 |
| 2943 | 2023.06.15 13:00 | buy | 394 | 0.10 | 152.894 | 0.000 | 0.000 | ||
| 2944 | 2023.06.15 13:00 | modify | 394 | 0.10 | 152.894 | 150.894 | 155.294 | ||
| 2945 | 2023.06.15 14:00 | buy | 395 | 0.10 | 153.076 | 0.000 | 0.000 | ||
| 2946 | 2023.06.15 14:00 | modify | 395 | 0.10 | 153.076 | 151.076 | 155.476 | ||
| 2947 | 2023.06.15 14:00 | modify | 393 | 0.10 | 152.829 | 152.246 | 155.229 | ||
| 2948 | 2023.06.15 15:00 | buy | 396 | 0.10 | 153.265 | 0.000 | 0.000 | ||
| 2949 | 2023.06.15 15:00 | modify | 396 | 0.10 | 153.265 | 151.265 | 155.665 | ||
| 2950 | 2023.06.15 15:00 | modify | 394 | 0.10 | 152.894 | 152.435 | 155.294 | ||
| 2951 | 2023.06.15 15:00 | modify | 393 | 0.10 | 152.829 | 152.435 | 155.229 | ||
| 2952 | 2023.06.15 15:00 | modify | 391 | 0.10 | 152.991 | 152.435 | 155.391 | ||
| 2953 | 2023.06.15 15:00 | modify | 389 | 0.10 | 152.979 | 152.435 | 155.379 | ||
| 2954 | 2023.06.15 15:00 | modify | 388 | 0.10 | 152.784 | 152.435 | 155.184 | ||
| 2955 | 2023.06.15 15:00 | modify | 387 | 0.10 | 152.797 | 152.435 | 155.197 | ||
| 2956 | 2023.06.15 15:00 | modify | 386 | 0.10 | 152.760 | 152.435 | 155.160 | ||
| 2957 | 2023.06.15 15:00 | modify | 385 | 0.10 | 152.573 | 152.435 | 154.973 | ||
| 2958 | 2023.06.15 15:00 | modify | 384 | 0.10 | 152.546 | 152.435 | 154.946 | ||
| 2959 | 2023.06.15 15:00 | modify | 383 | 0.10 | 152.464 | 152.435 | 154.864 | ||
| 2960 | 2023.06.15 15:00 | modify | 382 | 0.10 | 152.159 | 152.435 | 154.559 | ||
| 2961 | 2023.06.15 15:00 | modify | 381 | 0.10 | 151.709 | 152.435 | 154.109 | ||
| 2962 | 2023.06.15 15:00 | modify | 380 | 0.10 | 151.708 | 152.435 | 154.108 | ||
| 2963 | 2023.06.15 15:00 | modify | 379 | 0.10 | 151.714 | 152.435 | 154.114 | ||
| 2964 | 2023.06.15 15:00 | modify | 378 | 0.10 | 151.541 | 152.435 | 153.941 | ||
| 2965 | 2023.06.15 15:00 | modify | 377 | 0.10 | 151.391 | 152.435 | 153.791 | ||
| 2966 | 2023.06.15 15:00 | modify | 376 | 0.10 | 151.318 | 152.435 | 153.718 | ||
| 2967 | 2023.06.15 15:00 | modify | 375 | 0.10 | 151.368 | 152.435 | 153.768 | ||
| 2968 | 2023.06.15 15:00 | modify | 374 | 0.10 | 151.333 | 152.435 | 153.733 | ||
| 2969 | 2023.06.15 15:00 | modify | 373 | 0.10 | 151.330 | 152.435 | 153.730 | ||
| 2970 | 2023.06.15 15:00 | modify | 372 | 0.10 | 151.254 | 152.435 | 153.654 | ||
| 2971 | 2023.06.15 15:00 | modify | 371 | 0.10 | 151.329 | 152.435 | 153.729 | ||
| 2972 | 2023.06.15 15:00 | modify | 370 | 0.10 | 151.162 | 152.435 | 153.562 | ||
| 2973 | 2023.06.15 15:00 | modify | 369 | 0.10 | 151.182 | 152.435 | 153.582 | ||
| 2974 | 2023.06.15 15:00 | modify | 368 | 0.10 | 151.283 | 152.435 | 153.683 | ||
| 2975 | 2023.06.15 15:00 | modify | 367 | 0.10 | 151.300 | 152.435 | 153.700 | ||
| 2976 | 2023.06.15 15:00 | modify | 366 | 0.10 | 151.357 | 152.435 | 153.757 | ||
| 2977 | 2023.06.15 15:00 | modify | 365 | 0.10 | 151.336 | 152.435 | 153.736 | ||
| 2978 | 2023.06.15 15:00 | modify | 364 | 0.10 | 151.393 | 152.435 | 153.793 | ||
| 2979 | 2023.06.15 15:00 | modify | 363 | 0.10 | 151.260 | 152.435 | 153.660 | ||
| 2980 | 2023.06.15 15:00 | modify | 362 | 0.10 | 151.149 | 152.435 | 153.549 | ||
| 2981 | 2023.06.15 15:00 | modify | 361 | 0.10 | 151.104 | 152.435 | 153.504 | ||
| 2982 | 2023.06.15 15:00 | modify | 360 | 0.10 | 151.050 | 152.435 | 153.450 | ||
| 2983 | 2023.06.15 16:00 | t/p | 360 | 0.10 | 153.450 | 152.435 | 153.450 | 155.50 | 12588.84 |
| 2984 | 2023.06.15 16:00 | t/p | 361 | 0.10 | 153.504 | 152.435 | 153.504 | 155.50 | 12744.34 |
| 2985 | 2023.06.15 16:00 | t/p | 362 | 0.10 | 153.549 | 152.435 | 153.549 | 155.50 | 12899.84 |
| 2986 | 2023.06.15 16:00 | t/p | 369 | 0.10 | 153.582 | 152.435 | 153.582 | 154.97 | 13054.81 |
| 2987 | 2023.06.15 16:00 | t/p | 370 | 0.10 | 153.562 | 152.435 | 153.562 | 154.97 | 13209.78 |
| 2988 | 2023.06.15 16:00 | buy | 397 | 0.10 | 153.627 | 0.000 | 0.000 | ||
| 2989 | 2023.06.15 16:00 | modify | 397 | 0.10 | 153.627 | 151.627 | 156.027 | ||
| 2990 | 2023.06.15 16:00 | modify | 396 | 0.10 | 153.265 | 152.797 | 155.665 | ||
| 2991 | 2023.06.15 16:00 | modify | 395 | 0.10 | 153.076 | 152.797 | 155.476 | ||
| 2992 | 2023.06.15 16:00 | modify | 394 | 0.10 | 152.894 | 152.797 | 155.294 | ||
| 2993 | 2023.06.15 16:00 | modify | 393 | 0.10 | 152.829 | 152.797 | 155.229 | ||
| 2994 | 2023.06.15 16:00 | modify | 392 | 0.10 | 153.065 | 152.797 | 155.465 | ||
| 2995 | 2023.06.15 16:00 | modify | 391 | 0.10 | 152.991 | 152.797 | 155.391 | ||
| 2996 | 2023.06.15 16:00 | modify | 390 | 0.10 | 153.060 | 152.797 | 155.460 | ||
| 2997 | 2023.06.15 16:00 | modify | 389 | 0.10 | 152.979 | 152.797 | 155.379 | ||
| 2998 | 2023.06.15 16:00 | modify | 388 | 0.10 | 152.784 | 152.797 | 155.184 | ||
| 2999 | 2023.06.15 16:00 | modify | 387 | 0.10 | 152.797 | 152.797 | 155.197 | ||
| 3000 | 2023.06.15 16:00 | modify | 386 | 0.10 | 152.760 | 152.797 | 155.160 | ||
| 3001 | 2023.06.15 16:00 | modify | 385 | 0.10 | 152.573 | 152.797 | 154.973 | ||
| 3002 | 2023.06.15 16:00 | modify | 384 | 0.10 | 152.546 | 152.797 | 154.946 | ||
| 3003 | 2023.06.15 16:00 | modify | 383 | 0.10 | 152.464 | 152.797 | 154.864 | ||
| 3004 | 2023.06.15 16:00 | modify | 382 | 0.10 | 152.159 | 152.797 | 154.559 | ||
| 3005 | 2023.06.15 16:00 | modify | 381 | 0.10 | 151.709 | 152.797 | 154.109 | ||
| 3006 | 2023.06.15 16:00 | modify | 380 | 0.10 | 151.708 | 152.797 | 154.108 | ||
| 3007 | 2023.06.15 16:00 | modify | 379 | 0.10 | 151.714 | 152.797 | 154.114 | ||
| 3008 | 2023.06.15 16:00 | modify | 378 | 0.10 | 151.541 | 152.797 | 153.941 | ||
| 3009 | 2023.06.15 16:00 | modify | 377 | 0.10 | 151.391 | 152.797 | 153.791 | ||
| 3010 | 2023.06.15 16:00 | modify | 376 | 0.10 | 151.318 | 152.797 | 153.718 | ||
| 3011 | 2023.06.15 16:00 | modify | 375 | 0.10 | 151.368 | 152.797 | 153.768 | ||
| 3012 | 2023.06.15 16:00 | modify | 374 | 0.10 | 151.333 | 152.797 | 153.733 | ||
| 3013 | 2023.06.15 16:00 | modify | 373 | 0.10 | 151.330 | 152.797 | 153.730 | ||
| 3014 | 2023.06.15 16:00 | modify | 372 | 0.10 | 151.254 | 152.797 | 153.654 | ||
| 3015 | 2023.06.15 16:00 | modify | 371 | 0.10 | 151.329 | 152.797 | 153.729 | ||
| 3016 | 2023.06.15 16:00 | modify | 368 | 0.10 | 151.283 | 152.797 | 153.683 | ||
| 3017 | 2023.06.15 16:00 | modify | 367 | 0.10 | 151.300 | 152.797 | 153.700 | ||
| 3018 | 2023.06.15 16:00 | modify | 366 | 0.10 | 151.357 | 152.797 | 153.757 | ||
| 3019 | 2023.06.15 16:00 | modify | 365 | 0.10 | 151.336 | 152.797 | 153.736 | ||
| 3020 | 2023.06.15 16:00 | modify | 364 | 0.10 | 151.393 | 152.797 | 153.793 | ||
| 3021 | 2023.06.15 16:00 | modify | 363 | 0.10 | 151.260 | 152.797 | 153.660 | ||
| 3022 | 2023.06.15 17:00 | buy | 398 | 0.10 | 153.585 | 0.000 | 0.000 | ||
| 3023 | 2023.06.15 17:00 | modify | 398 | 0.10 | 153.585 | 151.585 | 155.985 | ||
| 3024 | 2023.06.15 18:00 | buy | 399 | 0.10 | 153.597 | 0.000 | 0.000 | ||
| 3025 | 2023.06.15 18:00 | modify | 399 | 0.10 | 153.597 | 151.597 | 155.997 | ||
| 3026 | 2023.06.15 19:00 | t/p | 363 | 0.10 | 153.660 | 152.797 | 153.660 | 155.50 | 13365.28 |
| 3027 | 2023.06.15 19:00 | t/p | 372 | 0.10 | 153.654 | 152.797 | 153.654 | 154.97 | 13520.26 |
| 3028 | 2023.06.15 19:00 | buy | 400 | 0.10 | 153.698 | 0.000 | 0.000 | ||
| 3029 | 2023.06.15 19:00 | modify | 400 | 0.10 | 153.698 | 151.698 | 156.098 | ||
| 3030 | 2023.06.15 19:00 | modify | 396 | 0.10 | 153.265 | 152.868 | 155.665 | ||
| 3031 | 2023.06.15 19:00 | modify | 395 | 0.10 | 153.076 | 152.868 | 155.476 | ||
| 3032 | 2023.06.15 19:00 | modify | 394 | 0.10 | 152.894 | 152.868 | 155.294 | ||
| 3033 | 2023.06.15 19:00 | modify | 393 | 0.10 | 152.829 | 152.868 | 155.229 | ||
| 3034 | 2023.06.15 19:00 | modify | 392 | 0.10 | 153.065 | 152.868 | 155.465 | ||
| 3035 | 2023.06.15 19:00 | modify | 391 | 0.10 | 152.991 | 152.868 | 155.391 | ||
| 3036 | 2023.06.15 19:00 | modify | 390 | 0.10 | 153.060 | 152.868 | 155.460 | ||
| 3037 | 2023.06.15 19:00 | modify | 389 | 0.10 | 152.979 | 152.868 | 155.379 | ||
| 3038 | 2023.06.15 19:00 | modify | 388 | 0.10 | 152.784 | 152.868 | 155.184 | ||
| 3039 | 2023.06.15 19:00 | modify | 387 | 0.10 | 152.797 | 152.868 | 155.197 | ||
| 3040 | 2023.06.15 19:00 | modify | 386 | 0.10 | 152.760 | 152.868 | 155.160 | ||
| 3041 | 2023.06.15 19:00 | modify | 385 | 0.10 | 152.573 | 152.868 | 154.973 | ||
| 3042 | 2023.06.15 19:00 | modify | 384 | 0.10 | 152.546 | 152.868 | 154.946 | ||
| 3043 | 2023.06.15 19:00 | modify | 383 | 0.10 | 152.464 | 152.868 | 154.864 | ||
| 3044 | 2023.06.15 19:00 | modify | 382 | 0.10 | 152.159 | 152.868 | 154.559 | ||
| 3045 | 2023.06.15 19:00 | modify | 381 | 0.10 | 151.709 | 152.868 | 154.109 | ||
| 3046 | 2023.06.15 19:00 | modify | 380 | 0.10 | 151.708 | 152.868 | 154.108 | ||
| 3047 | 2023.06.15 19:00 | modify | 379 | 0.10 | 151.714 | 152.868 | 154.114 | ||
| 3048 | 2023.06.15 19:00 | modify | 378 | 0.10 | 151.541 | 152.868 | 153.941 | ||
| 3049 | 2023.06.15 19:00 | modify | 377 | 0.10 | 151.391 | 152.868 | 153.791 | ||
| 3050 | 2023.06.15 19:00 | modify | 376 | 0.10 | 151.318 | 152.868 | 153.718 | ||
| 3051 | 2023.06.15 19:00 | modify | 375 | 0.10 | 151.368 | 152.868 | 153.768 | ||
| 3052 | 2023.06.15 19:00 | modify | 374 | 0.10 | 151.333 | 152.868 | 153.733 | ||
| 3053 | 2023.06.15 19:00 | modify | 373 | 0.10 | 151.330 | 152.868 | 153.730 | ||
| 3054 | 2023.06.15 19:00 | modify | 371 | 0.10 | 151.329 | 152.868 | 153.729 | ||
| 3055 | 2023.06.15 19:00 | modify | 368 | 0.10 | 151.283 | 152.868 | 153.683 | ||
| 3056 | 2023.06.15 19:00 | modify | 367 | 0.10 | 151.300 | 152.868 | 153.700 | ||
| 3057 | 2023.06.15 19:00 | modify | 366 | 0.10 | 151.357 | 152.868 | 153.757 | ||
| 3058 | 2023.06.15 19:00 | modify | 365 | 0.10 | 151.336 | 152.868 | 153.736 | ||
| 3059 | 2023.06.15 19:00 | modify | 364 | 0.10 | 151.393 | 152.868 | 153.793 | ||
| 3060 | 2023.06.15 20:00 | buy | 401 | 0.10 | 153.582 | 0.000 | 0.000 | ||
| 3061 | 2023.06.15 20:00 | modify | 401 | 0.10 | 153.582 | 151.582 | 155.982 | ||
| 3062 | 2023.06.15 21:00 | buy | 402 | 0.10 | 153.537 | 0.000 | 0.000 | ||
| 3063 | 2023.06.15 21:00 | modify | 402 | 0.10 | 153.537 | 151.537 | 155.937 | ||
| 3064 | 2023.06.16 03:00 | t/p | 364 | 0.10 | 153.793 | 152.868 | 153.793 | 156.04 | 13676.29 |
| 3065 | 2023.06.16 03:00 | t/p | 365 | 0.10 | 153.736 | 152.868 | 153.736 | 156.03 | 13832.32 |
| 3066 | 2023.06.16 03:00 | t/p | 366 | 0.10 | 153.757 | 152.868 | 153.757 | 156.03 | 13988.35 |
| 3067 | 2023.06.16 03:00 | t/p | 367 | 0.10 | 153.700 | 152.868 | 153.700 | 156.03 | 14144.38 |
| 3068 | 2023.06.16 03:00 | t/p | 368 | 0.10 | 153.683 | 152.868 | 153.683 | 156.03 | 14300.41 |
| 3069 | 2023.06.16 03:00 | t/p | 371 | 0.10 | 153.729 | 152.868 | 153.729 | 155.50 | 14455.91 |
| 3070 | 2023.06.16 03:00 | t/p | 373 | 0.10 | 153.730 | 152.868 | 153.730 | 155.50 | 14611.41 |
| 3071 | 2023.06.16 03:00 | t/p | 374 | 0.10 | 153.733 | 152.868 | 153.733 | 155.50 | 14766.91 |
| 3072 | 2023.06.16 03:00 | t/p | 375 | 0.10 | 153.768 | 152.868 | 153.768 | 155.50 | 14922.41 |
| 3073 | 2023.06.16 03:00 | t/p | 376 | 0.10 | 153.718 | 152.868 | 153.718 | 155.50 | 15077.91 |
| 3074 | 2023.06.16 03:00 | t/p | 377 | 0.10 | 153.791 | 152.868 | 153.791 | 155.50 | 15233.41 |
| 3075 | 2023.06.16 03:00 | t/p | 378 | 0.10 | 153.941 | 152.868 | 153.941 | 155.50 | 15388.91 |
| 3076 | 2023.06.16 03:00 | buy | 403 | 0.10 | 153.881 | 0.000 | 0.000 | ||
| 3077 | 2023.06.16 03:00 | modify | 403 | 0.10 | 153.881 | 151.881 | 156.281 | ||
| 3078 | 2023.06.16 03:00 | modify | 402 | 0.10 | 153.537 | 153.051 | 155.937 | ||
| 3079 | 2023.06.16 03:00 | modify | 401 | 0.10 | 153.582 | 153.051 | 155.982 | ||
| 3080 | 2023.06.16 03:00 | modify | 399 | 0.10 | 153.597 | 153.051 | 155.997 | ||
| 3081 | 2023.06.16 03:00 | modify | 398 | 0.10 | 153.585 | 153.051 | 155.985 | ||
| 3082 | 2023.06.16 03:00 | modify | 397 | 0.10 | 153.627 | 153.051 | 156.027 | ||
| 3083 | 2023.06.16 03:00 | modify | 396 | 0.10 | 153.265 | 153.051 | 155.665 | ||
| 3084 | 2023.06.16 03:00 | modify | 395 | 0.10 | 153.076 | 153.051 | 155.476 | ||
| 3085 | 2023.06.16 03:00 | modify | 394 | 0.10 | 152.894 | 153.051 | 155.294 | ||
| 3086 | 2023.06.16 03:00 | modify | 393 | 0.10 | 152.829 | 153.051 | 155.229 | ||
| 3087 | 2023.06.16 03:00 | modify | 392 | 0.10 | 153.065 | 153.051 | 155.465 | ||
| 3088 | 2023.06.16 03:00 | modify | 391 | 0.10 | 152.991 | 153.051 | 155.391 | ||
| 3089 | 2023.06.16 03:00 | modify | 390 | 0.10 | 153.060 | 153.051 | 155.460 | ||
| 3090 | 2023.06.16 03:00 | modify | 389 | 0.10 | 152.979 | 153.051 | 155.379 | ||
| 3091 | 2023.06.16 03:00 | modify | 388 | 0.10 | 152.784 | 153.051 | 155.184 | ||
| 3092 | 2023.06.16 03:00 | modify | 387 | 0.10 | 152.797 | 153.051 | 155.197 | ||
| 3093 | 2023.06.16 03:00 | modify | 386 | 0.10 | 152.760 | 153.051 | 155.160 | ||
| 3094 | 2023.06.16 03:00 | modify | 385 | 0.10 | 152.573 | 153.051 | 154.973 | ||
| 3095 | 2023.06.16 03:00 | modify | 384 | 0.10 | 152.546 | 153.051 | 154.946 | ||
| 3096 | 2023.06.16 03:00 | modify | 383 | 0.10 | 152.464 | 153.051 | 154.864 | ||
| 3097 | 2023.06.16 03:00 | modify | 382 | 0.10 | 152.159 | 153.051 | 154.559 | ||
| 3098 | 2023.06.16 03:00 | modify | 381 | 0.10 | 151.709 | 153.051 | 154.109 | ||
| 3099 | 2023.06.16 03:00 | modify | 380 | 0.10 | 151.708 | 153.051 | 154.108 | ||
| 3100 | 2023.06.16 03:00 | modify | 379 | 0.10 | 151.714 | 153.051 | 154.114 | ||
| 3101 | 2023.06.16 04:00 | buy | 404 | 0.10 | 153.739 | 0.000 | 0.000 | ||
| 3102 | 2023.06.16 04:00 | modify | 404 | 0.10 | 153.739 | 151.739 | 156.139 | ||
| 3103 | 2023.06.16 05:00 | buy | 405 | 0.10 | 153.861 | 0.000 | 0.000 | ||
| 3104 | 2023.06.16 05:00 | modify | 405 | 0.10 | 153.861 | 151.861 | 156.261 | ||
| 3105 | 2023.06.16 06:00 | buy | 406 | 0.10 | 153.963 | 0.000 | 0.000 | ||
| 3106 | 2023.06.16 06:00 | modify | 406 | 0.10 | 153.963 | 151.963 | 156.363 | ||
| 3107 | 2023.06.16 06:00 | modify | 402 | 0.10 | 153.537 | 153.133 | 155.937 | ||
| 3108 | 2023.06.16 06:00 | modify | 401 | 0.10 | 153.582 | 153.133 | 155.982 | ||
| 3109 | 2023.06.16 06:00 | modify | 400 | 0.10 | 153.698 | 153.133 | 156.098 | ||
| 3110 | 2023.06.16 06:00 | modify | 399 | 0.10 | 153.597 | 153.133 | 155.997 | ||
| 3111 | 2023.06.16 06:00 | modify | 398 | 0.10 | 153.585 | 153.133 | 155.985 | ||
| 3112 | 2023.06.16 06:00 | modify | 397 | 0.10 | 153.627 | 153.133 | 156.027 | ||
| 3113 | 2023.06.16 06:00 | modify | 396 | 0.10 | 153.265 | 153.133 | 155.665 | ||
| 3114 | 2023.06.16 06:00 | modify | 395 | 0.10 | 153.076 | 153.133 | 155.476 | ||
| 3115 | 2023.06.16 06:00 | modify | 394 | 0.10 | 152.894 | 153.133 | 155.294 | ||
| 3116 | 2023.06.16 06:00 | modify | 393 | 0.10 | 152.829 | 153.133 | 155.229 | ||
| 3117 | 2023.06.16 06:00 | modify | 392 | 0.10 | 153.065 | 153.133 | 155.465 | ||
| 3118 | 2023.06.16 06:00 | modify | 391 | 0.10 | 152.991 | 153.133 | 155.391 | ||
| 3119 | 2023.06.16 06:00 | modify | 390 | 0.10 | 153.060 | 153.133 | 155.460 | ||
| 3120 | 2023.06.16 06:00 | modify | 389 | 0.10 | 152.979 | 153.133 | 155.379 | ||
| 3121 | 2023.06.16 06:00 | modify | 388 | 0.10 | 152.784 | 153.133 | 155.184 | ||
| 3122 | 2023.06.16 06:00 | modify | 387 | 0.10 | 152.797 | 153.133 | 155.197 | ||
| 3123 | 2023.06.16 06:00 | modify | 386 | 0.10 | 152.760 | 153.133 | 155.160 | ||
| 3124 | 2023.06.16 06:00 | modify | 385 | 0.10 | 152.573 | 153.133 | 154.973 | ||
| 3125 | 2023.06.16 06:00 | modify | 384 | 0.10 | 152.546 | 153.133 | 154.946 | ||
| 3126 | 2023.06.16 06:00 | modify | 383 | 0.10 | 152.464 | 153.133 | 154.864 | ||
| 3127 | 2023.06.16 06:00 | modify | 382 | 0.10 | 152.159 | 153.133 | 154.559 | ||
| 3128 | 2023.06.16 06:00 | modify | 381 | 0.10 | 151.709 | 153.133 | 154.109 | ||
| 3129 | 2023.06.16 06:00 | modify | 380 | 0.10 | 151.708 | 153.133 | 154.108 | ||
| 3130 | 2023.06.16 06:00 | modify | 379 | 0.10 | 151.714 | 153.133 | 154.114 | ||
| 3131 | 2023.06.16 07:00 | t/p | 379 | 0.10 | 154.114 | 153.133 | 154.114 | 155.50 | 15544.41 |
| 3132 | 2023.06.16 07:00 | t/p | 380 | 0.10 | 154.108 | 153.133 | 154.108 | 155.50 | 15699.91 |
| 3133 | 2023.06.16 07:00 | t/p | 381 | 0.10 | 154.109 | 153.133 | 154.109 | 155.50 | 15855.41 |
| 3134 | 2023.06.16 07:00 | buy | 407 | 0.10 | 154.351 | 0.000 | 0.000 | ||
| 3135 | 2023.06.16 07:00 | modify | 407 | 0.10 | 154.351 | 152.351 | 156.751 | ||
| 3136 | 2023.06.16 07:00 | modify | 406 | 0.10 | 153.963 | 153.521 | 156.363 | ||
| 3137 | 2023.06.16 07:00 | modify | 405 | 0.10 | 153.861 | 153.521 | 156.261 | ||
| 3138 | 2023.06.16 07:00 | modify | 404 | 0.10 | 153.739 | 153.521 | 156.139 | ||
| 3139 | 2023.06.16 07:00 | modify | 403 | 0.10 | 153.881 | 153.521 | 156.281 | ||
| 3140 | 2023.06.16 07:00 | modify | 402 | 0.10 | 153.537 | 153.521 | 155.937 | ||
| 3141 | 2023.06.16 07:00 | modify | 401 | 0.10 | 153.582 | 153.521 | 155.982 | ||
| 3142 | 2023.06.16 07:00 | modify | 400 | 0.10 | 153.698 | 153.521 | 156.098 | ||
| 3143 | 2023.06.16 07:00 | modify | 399 | 0.10 | 153.597 | 153.521 | 155.997 | ||
| 3144 | 2023.06.16 07:00 | modify | 398 | 0.10 | 153.585 | 153.521 | 155.985 | ||
| 3145 | 2023.06.16 07:00 | modify | 397 | 0.10 | 153.627 | 153.521 | 156.027 | ||
| 3146 | 2023.06.16 07:00 | modify | 396 | 0.10 | 153.265 | 153.521 | 155.665 | ||
| 3147 | 2023.06.16 07:00 | modify | 395 | 0.10 | 153.076 | 153.521 | 155.476 | ||
| 3148 | 2023.06.16 07:00 | modify | 394 | 0.10 | 152.894 | 153.521 | 155.294 | ||
| 3149 | 2023.06.16 07:00 | modify | 393 | 0.10 | 152.829 | 153.521 | 155.229 | ||
| 3150 | 2023.06.16 07:00 | modify | 392 | 0.10 | 153.065 | 153.521 | 155.465 | ||
| 3151 | 2023.06.16 07:00 | modify | 391 | 0.10 | 152.991 | 153.521 | 155.391 | ||
| 3152 | 2023.06.16 07:00 | modify | 390 | 0.10 | 153.060 | 153.521 | 155.460 | ||
| 3153 | 2023.06.16 07:00 | modify | 389 | 0.10 | 152.979 | 153.521 | 155.379 | ||
| 3154 | 2023.06.16 07:00 | modify | 388 | 0.10 | 152.784 | 153.521 | 155.184 | ||
| 3155 | 2023.06.16 07:00 | modify | 387 | 0.10 | 152.797 | 153.521 | 155.197 | ||
| 3156 | 2023.06.16 07:00 | modify | 386 | 0.10 | 152.760 | 153.521 | 155.160 | ||
| 3157 | 2023.06.16 07:00 | modify | 385 | 0.10 | 152.573 | 153.521 | 154.973 | ||
| 3158 | 2023.06.16 07:00 | modify | 384 | 0.10 | 152.546 | 153.521 | 154.946 | ||
| 3159 | 2023.06.16 07:00 | modify | 383 | 0.10 | 152.464 | 153.521 | 154.864 | ||
| 3160 | 2023.06.16 07:00 | modify | 382 | 0.10 | 152.159 | 153.521 | 154.559 | ||
| 3161 | 2023.06.16 08:00 | t/p | 382 | 0.10 | 154.559 | 153.521 | 154.559 | 153.92 | 16009.32 |
| 3162 | 2023.06.16 08:00 | buy | 408 | 0.10 | 154.467 | 0.000 | 0.000 | ||
| 3163 | 2023.06.16 08:00 | modify | 408 | 0.10 | 154.467 | 152.467 | 156.867 | ||
| 3164 | 2023.06.16 08:00 | modify | 406 | 0.10 | 153.963 | 153.637 | 156.363 | ||
| 3165 | 2023.06.16 08:00 | modify | 405 | 0.10 | 153.861 | 153.637 | 156.261 | ||
| 3166 | 2023.06.16 08:00 | modify | 404 | 0.10 | 153.739 | 153.637 | 156.139 | ||
| 3167 | 2023.06.16 08:00 | modify | 403 | 0.10 | 153.881 | 153.637 | 156.281 | ||
| 3168 | 2023.06.16 08:00 | modify | 402 | 0.10 | 153.537 | 153.637 | 155.937 | ||
| 3169 | 2023.06.16 08:00 | modify | 401 | 0.10 | 153.582 | 153.637 | 155.982 | ||
| 3170 | 2023.06.16 08:00 | modify | 400 | 0.10 | 153.698 | 153.637 | 156.098 | ||
| 3171 | 2023.06.16 08:00 | modify | 399 | 0.10 | 153.597 | 153.637 | 155.997 | ||
| 3172 | 2023.06.16 08:00 | modify | 398 | 0.10 | 153.585 | 153.637 | 155.985 | ||
| 3173 | 2023.06.16 08:00 | modify | 397 | 0.10 | 153.627 | 153.637 | 156.027 | ||
| 3174 | 2023.06.16 08:00 | modify | 396 | 0.10 | 153.265 | 153.637 | 155.665 | ||
| 3175 | 2023.06.16 08:00 | modify | 395 | 0.10 | 153.076 | 153.637 | 155.476 | ||
| 3176 | 2023.06.16 08:00 | modify | 394 | 0.10 | 152.894 | 153.637 | 155.294 | ||
| 3177 | 2023.06.16 08:00 | modify | 393 | 0.10 | 152.829 | 153.637 | 155.229 | ||
| 3178 | 2023.06.16 08:00 | modify | 392 | 0.10 | 153.065 | 153.637 | 155.465 | ||
| 3179 | 2023.06.16 08:00 | modify | 391 | 0.10 | 152.991 | 153.637 | 155.391 | ||
| 3180 | 2023.06.16 08:00 | modify | 390 | 0.10 | 153.060 | 153.637 | 155.460 | ||
| 3181 | 2023.06.16 08:00 | modify | 389 | 0.10 | 152.979 | 153.637 | 155.379 | ||
| 3182 | 2023.06.16 08:00 | modify | 388 | 0.10 | 152.784 | 153.637 | 155.184 | ||
| 3183 | 2023.06.16 08:00 | modify | 387 | 0.10 | 152.797 | 153.637 | 155.197 | ||
| 3184 | 2023.06.16 08:00 | modify | 386 | 0.10 | 152.760 | 153.637 | 155.160 | ||
| 3185 | 2023.06.16 08:00 | modify | 385 | 0.10 | 152.573 | 153.637 | 154.973 | ||
| 3186 | 2023.06.16 08:00 | modify | 384 | 0.10 | 152.546 | 153.637 | 154.946 | ||
| 3187 | 2023.06.16 08:00 | modify | 383 | 0.10 | 152.464 | 153.637 | 154.864 | ||
| 3188 | 2023.06.16 09:00 | buy | 409 | 0.10 | 154.473 | 0.000 | 0.000 | ||
| 3189 | 2023.06.16 09:00 | modify | 409 | 0.10 | 154.473 | 152.473 | 156.873 | ||
| 3190 | 2023.06.16 10:00 | buy | 410 | 0.10 | 154.365 | 0.000 | 0.000 | ||
| 3191 | 2023.06.16 10:00 | modify | 410 | 0.10 | 154.365 | 152.365 | 156.765 | ||
| 3192 | 2023.06.16 11:00 | buy | 411 | 0.10 | 154.275 | 0.000 | 0.000 | ||
| 3193 | 2023.06.16 11:00 | modify | 411 | 0.10 | 154.275 | 152.275 | 156.675 | ||
| 3194 | 2023.06.16 12:00 | buy | 412 | 0.10 | 154.537 | 0.000 | 0.000 | ||
| 3195 | 2023.06.16 12:00 | modify | 412 | 0.10 | 154.537 | 152.537 | 156.937 | ||
| 3196 | 2023.06.16 12:00 | modify | 411 | 0.10 | 154.275 | 153.707 | 156.675 | ||
| 3197 | 2023.06.16 12:00 | modify | 406 | 0.10 | 153.963 | 153.707 | 156.363 | ||
| 3198 | 2023.06.16 12:00 | modify | 405 | 0.10 | 153.861 | 153.707 | 156.261 | ||
| 3199 | 2023.06.16 12:00 | modify | 404 | 0.10 | 153.739 | 153.707 | 156.139 | ||
| 3200 | 2023.06.16 12:00 | modify | 403 | 0.10 | 153.881 | 153.707 | 156.281 | ||
| 3201 | 2023.06.16 12:00 | modify | 402 | 0.10 | 153.537 | 153.707 | 155.937 | ||
| 3202 | 2023.06.16 12:00 | modify | 401 | 0.10 | 153.582 | 153.707 | 155.982 | ||
| 3203 | 2023.06.16 12:00 | modify | 400 | 0.10 | 153.698 | 153.707 | 156.098 | ||
| 3204 | 2023.06.16 12:00 | modify | 399 | 0.10 | 153.597 | 153.707 | 155.997 | ||
| 3205 | 2023.06.16 12:00 | modify | 398 | 0.10 | 153.585 | 153.707 | 155.985 | ||
| 3206 | 2023.06.16 12:00 | modify | 397 | 0.10 | 153.627 | 153.707 | 156.027 | ||
| 3207 | 2023.06.16 12:00 | modify | 396 | 0.10 | 153.265 | 153.707 | 155.665 | ||
| 3208 | 2023.06.16 12:00 | modify | 395 | 0.10 | 153.076 | 153.707 | 155.476 | ||
| 3209 | 2023.06.16 12:00 | modify | 394 | 0.10 | 152.894 | 153.707 | 155.294 | ||
| 3210 | 2023.06.16 12:00 | modify | 393 | 0.10 | 152.829 | 153.707 | 155.229 | ||
| 3211 | 2023.06.16 12:00 | modify | 392 | 0.10 | 153.065 | 153.707 | 155.465 | ||
| 3212 | 2023.06.16 12:00 | modify | 391 | 0.10 | 152.991 | 153.707 | 155.391 | ||
| 3213 | 2023.06.16 12:00 | modify | 390 | 0.10 | 153.060 | 153.707 | 155.460 | ||
| 3214 | 2023.06.16 12:00 | modify | 389 | 0.10 | 152.979 | 153.707 | 155.379 | ||
| 3215 | 2023.06.16 12:00 | modify | 388 | 0.10 | 152.784 | 153.707 | 155.184 | ||
| 3216 | 2023.06.16 12:00 | modify | 387 | 0.10 | 152.797 | 153.707 | 155.197 | ||
| 3217 | 2023.06.16 12:00 | modify | 386 | 0.10 | 152.760 | 153.707 | 155.160 | ||
| 3218 | 2023.06.16 12:00 | modify | 385 | 0.10 | 152.573 | 153.707 | 154.973 | ||
| 3219 | 2023.06.16 12:00 | modify | 384 | 0.10 | 152.546 | 153.707 | 154.946 | ||
| 3220 | 2023.06.16 12:00 | modify | 383 | 0.10 | 152.464 | 153.707 | 154.864 | ||
| 3221 | 2023.06.16 13:00 | buy | 413 | 0.10 | 154.753 | 0.000 | 0.000 | ||
| 3222 | 2023.06.16 13:00 | modify | 413 | 0.10 | 154.753 | 152.753 | 157.153 | ||
| 3223 | 2023.06.16 13:00 | modify | 411 | 0.10 | 154.275 | 153.923 | 156.675 | ||
| 3224 | 2023.06.16 13:00 | modify | 410 | 0.10 | 154.365 | 153.923 | 156.765 | ||
| 3225 | 2023.06.16 13:00 | modify | 409 | 0.10 | 154.473 | 153.923 | 156.873 | ||
| 3226 | 2023.06.16 13:00 | modify | 408 | 0.10 | 154.467 | 153.923 | 156.867 | ||
| 3227 | 2023.06.16 13:00 | modify | 407 | 0.10 | 154.351 | 153.923 | 156.751 | ||
| 3228 | 2023.06.16 13:00 | modify | 406 | 0.10 | 153.963 | 153.923 | 156.363 | ||
| 3229 | 2023.06.16 13:00 | modify | 405 | 0.10 | 153.861 | 153.923 | 156.261 | ||
| 3230 | 2023.06.16 13:00 | modify | 404 | 0.10 | 153.739 | 153.923 | 156.139 | ||
| 3231 | 2023.06.16 13:00 | modify | 403 | 0.10 | 153.881 | 153.923 | 156.281 | ||
| 3232 | 2023.06.16 13:00 | modify | 402 | 0.10 | 153.537 | 153.923 | 155.937 | ||
| 3233 | 2023.06.16 13:00 | modify | 401 | 0.10 | 153.582 | 153.923 | 155.982 | ||
| 3234 | 2023.06.16 13:00 | modify | 400 | 0.10 | 153.698 | 153.923 | 156.098 | ||
| 3235 | 2023.06.16 13:00 | modify | 399 | 0.10 | 153.597 | 153.923 | 155.997 | ||
| 3236 | 2023.06.16 13:00 | modify | 398 | 0.10 | 153.585 | 153.923 | 155.985 | ||
| 3237 | 2023.06.16 13:00 | modify | 397 | 0.10 | 153.627 | 153.923 | 156.027 | ||
| 3238 | 2023.06.16 13:00 | modify | 396 | 0.10 | 153.265 | 153.923 | 155.665 | ||
| 3239 | 2023.06.16 13:00 | modify | 395 | 0.10 | 153.076 | 153.923 | 155.476 | ||
| 3240 | 2023.06.16 13:00 | modify | 394 | 0.10 | 152.894 | 153.923 | 155.294 | ||
| 3241 | 2023.06.16 13:00 | modify | 393 | 0.10 | 152.829 | 153.923 | 155.229 | ||
| 3242 | 2023.06.16 13:00 | modify | 392 | 0.10 | 153.065 | 153.923 | 155.465 | ||
| 3243 | 2023.06.16 13:00 | modify | 391 | 0.10 | 152.991 | 153.923 | 155.391 | ||
| 3244 | 2023.06.16 13:00 | modify | 390 | 0.10 | 153.060 | 153.923 | 155.460 | ||
| 3245 | 2023.06.16 13:00 | modify | 389 | 0.10 | 152.979 | 153.923 | 155.379 | ||
| 3246 | 2023.06.16 13:00 | modify | 388 | 0.10 | 152.784 | 153.923 | 155.184 | ||
| 3247 | 2023.06.16 13:00 | modify | 387 | 0.10 | 152.797 | 153.923 | 155.197 | ||
| 3248 | 2023.06.16 13:00 | modify | 386 | 0.10 | 152.760 | 153.923 | 155.160 | ||
| 3249 | 2023.06.16 13:00 | modify | 385 | 0.10 | 152.573 | 153.923 | 154.973 | ||
| 3250 | 2023.06.16 13:00 | modify | 384 | 0.10 | 152.546 | 153.923 | 154.946 | ||
| 3251 | 2023.06.16 13:00 | modify | 383 | 0.10 | 152.464 | 153.923 | 154.864 | ||
| 3252 | 2023.06.16 14:00 | t/p | 383 | 0.10 | 154.864 | 153.923 | 154.864 | 153.93 | 16163.25 |
| 3253 | 2023.06.16 14:00 | buy | 414 | 0.10 | 154.739 | 0.000 | 0.000 | ||
| 3254 | 2023.06.16 14:00 | modify | 414 | 0.10 | 154.739 | 152.739 | 157.139 | ||
| 3255 | 2023.06.16 15:00 | buy | 415 | 0.10 | 154.617 | 0.000 | 0.000 | ||
| 3256 | 2023.06.16 15:00 | modify | 415 | 0.10 | 154.617 | 152.617 | 157.017 | ||
| 3257 | 2023.06.16 16:00 | t/p | 384 | 0.10 | 154.946 | 153.923 | 154.946 | 153.92 | 16317.17 |
| 3258 | 2023.06.16 16:00 | buy | 416 | 0.10 | 154.958 | 0.000 | 0.000 | ||
| 3259 | 2023.06.16 16:00 | modify | 416 | 0.10 | 154.958 | 152.958 | 157.358 | ||
| 3260 | 2023.06.16 16:00 | modify | 415 | 0.10 | 154.617 | 154.128 | 157.017 | ||
| 3261 | 2023.06.16 16:00 | modify | 412 | 0.10 | 154.537 | 154.128 | 156.937 | ||
| 3262 | 2023.06.16 16:00 | modify | 411 | 0.10 | 154.275 | 154.128 | 156.675 | ||
| 3263 | 2023.06.16 16:00 | modify | 410 | 0.10 | 154.365 | 154.128 | 156.765 | ||
| 3264 | 2023.06.16 16:00 | modify | 409 | 0.10 | 154.473 | 154.128 | 156.873 | ||
| 3265 | 2023.06.16 16:00 | modify | 408 | 0.10 | 154.467 | 154.128 | 156.867 | ||
| 3266 | 2023.06.16 16:00 | modify | 407 | 0.10 | 154.351 | 154.128 | 156.751 | ||
| 3267 | 2023.06.16 16:00 | modify | 406 | 0.10 | 153.963 | 154.128 | 156.363 | ||
| 3268 | 2023.06.16 16:00 | modify | 405 | 0.10 | 153.861 | 154.128 | 156.261 | ||
| 3269 | 2023.06.16 16:00 | modify | 404 | 0.10 | 153.739 | 154.128 | 156.139 | ||
| 3270 | 2023.06.16 16:00 | modify | 403 | 0.10 | 153.881 | 154.128 | 156.281 | ||
| 3271 | 2023.06.16 16:00 | modify | 402 | 0.10 | 153.537 | 154.128 | 155.937 | ||
| 3272 | 2023.06.16 16:00 | modify | 401 | 0.10 | 153.582 | 154.128 | 155.982 | ||
| 3273 | 2023.06.16 16:00 | modify | 400 | 0.10 | 153.698 | 154.128 | 156.098 | ||
| 3274 | 2023.06.16 16:00 | modify | 399 | 0.10 | 153.597 | 154.128 | 155.997 | ||
| 3275 | 2023.06.16 16:00 | modify | 398 | 0.10 | 153.585 | 154.128 | 155.985 | ||
| 3276 | 2023.06.16 16:00 | modify | 397 | 0.10 | 153.627 | 154.128 | 156.027 | ||
| 3277 | 2023.06.16 16:00 | modify | 396 | 0.10 | 153.265 | 154.128 | 155.665 | ||
| 3278 | 2023.06.16 16:00 | modify | 395 | 0.10 | 153.076 | 154.128 | 155.476 | ||
| 3279 | 2023.06.16 16:00 | modify | 394 | 0.10 | 152.894 | 154.128 | 155.294 | ||
| 3280 | 2023.06.16 16:00 | modify | 393 | 0.10 | 152.829 | 154.128 | 155.229 | ||
| 3281 | 2023.06.16 16:00 | modify | 392 | 0.10 | 153.065 | 154.128 | 155.465 | ||
| 3282 | 2023.06.16 16:00 | modify | 391 | 0.10 | 152.991 | 154.128 | 155.391 | ||
| 3283 | 2023.06.16 16:00 | modify | 390 | 0.10 | 153.060 | 154.128 | 155.460 | ||
| 3284 | 2023.06.16 16:00 | modify | 389 | 0.10 | 152.979 | 154.128 | 155.379 | ||
| 3285 | 2023.06.16 16:00 | modify | 388 | 0.10 | 152.784 | 154.128 | 155.184 | ||
| 3286 | 2023.06.16 16:00 | modify | 387 | 0.10 | 152.797 | 154.128 | 155.197 | ||
| 3287 | 2023.06.16 16:00 | modify | 386 | 0.10 | 152.760 | 154.128 | 155.160 | ||
| 3288 | 2023.06.16 16:00 | modify | 385 | 0.10 | 152.573 | 154.128 | 154.973 | ||
| 3289 | 2023.06.16 17:00 | t/p | 385 | 0.10 | 154.973 | 154.128 | 154.973 | 153.92 | 16471.09 |
| 3290 | 2023.06.16 17:00 | buy | 417 | 0.10 | 155.123 | 0.000 | 0.000 | ||
| 3291 | 2023.06.16 17:00 | modify | 417 | 0.10 | 155.123 | 153.123 | 157.523 | ||
| 3292 | 2023.06.16 17:00 | modify | 415 | 0.10 | 154.617 | 154.293 | 157.017 | ||
| 3293 | 2023.06.16 17:00 | modify | 414 | 0.10 | 154.739 | 154.293 | 157.139 | ||
| 3294 | 2023.06.16 17:00 | modify | 413 | 0.10 | 154.753 | 154.293 | 157.153 | ||
| 3295 | 2023.06.16 17:00 | modify | 412 | 0.10 | 154.537 | 154.293 | 156.937 | ||
| 3296 | 2023.06.16 17:00 | modify | 411 | 0.10 | 154.275 | 154.293 | 156.675 | ||
| 3297 | 2023.06.16 17:00 | modify | 410 | 0.10 | 154.365 | 154.293 | 156.765 | ||
| 3298 | 2023.06.16 17:00 | modify | 409 | 0.10 | 154.473 | 154.293 | 156.873 | ||
| 3299 | 2023.06.16 17:00 | modify | 408 | 0.10 | 154.467 | 154.293 | 156.867 | ||
| 3300 | 2023.06.16 17:00 | modify | 407 | 0.10 | 154.351 | 154.293 | 156.751 | ||
| 3301 | 2023.06.16 17:00 | modify | 406 | 0.10 | 153.963 | 154.293 | 156.363 | ||
| 3302 | 2023.06.16 17:00 | modify | 405 | 0.10 | 153.861 | 154.293 | 156.261 | ||
| 3303 | 2023.06.16 17:00 | modify | 404 | 0.10 | 153.739 | 154.293 | 156.139 | ||
| 3304 | 2023.06.16 17:00 | modify | 403 | 0.10 | 153.881 | 154.293 | 156.281 | ||
| 3305 | 2023.06.16 17:00 | modify | 402 | 0.10 | 153.537 | 154.293 | 155.937 | ||
| 3306 | 2023.06.16 17:00 | modify | 401 | 0.10 | 153.582 | 154.293 | 155.982 | ||
| 3307 | 2023.06.16 17:00 | modify | 400 | 0.10 | 153.698 | 154.293 | 156.098 | ||
| 3308 | 2023.06.16 17:00 | modify | 399 | 0.10 | 153.597 | 154.293 | 155.997 | ||
| 3309 | 2023.06.16 17:00 | modify | 398 | 0.10 | 153.585 | 154.293 | 155.985 | ||
| 3310 | 2023.06.16 17:00 | modify | 397 | 0.10 | 153.627 | 154.293 | 156.027 | ||
| 3311 | 2023.06.16 17:00 | modify | 396 | 0.10 | 153.265 | 154.293 | 155.665 | ||
| 3312 | 2023.06.16 17:00 | modify | 395 | 0.10 | 153.076 | 154.293 | 155.476 | ||
| 3313 | 2023.06.16 17:00 | modify | 394 | 0.10 | 152.894 | 154.293 | 155.294 | ||
| 3314 | 2023.06.16 17:00 | modify | 393 | 0.10 | 152.829 | 154.293 | 155.229 | ||
| 3315 | 2023.06.16 17:00 | modify | 392 | 0.10 | 153.065 | 154.293 | 155.465 | ||
| 3316 | 2023.06.16 17:00 | modify | 391 | 0.10 | 152.991 | 154.293 | 155.391 | ||
| 3317 | 2023.06.16 17:00 | modify | 390 | 0.10 | 153.060 | 154.293 | 155.460 | ||
| 3318 | 2023.06.16 17:00 | modify | 389 | 0.10 | 152.979 | 154.293 | 155.379 | ||
| 3319 | 2023.06.16 17:00 | modify | 388 | 0.10 | 152.784 | 154.293 | 155.184 | ||
| 3320 | 2023.06.16 17:00 | modify | 387 | 0.10 | 152.797 | 154.293 | 155.197 | ||
| 3321 | 2023.06.16 17:00 | modify | 386 | 0.10 | 152.760 | 154.293 | 155.160 | ||
| 3322 | 2023.06.16 18:00 | buy | 418 | 0.10 | 155.130 | 0.000 | 0.000 | ||
| 3323 | 2023.06.16 18:00 | modify | 418 | 0.10 | 155.130 | 153.130 | 157.530 | ||
| 3324 | 2023.06.16 19:00 | t/p | 386 | 0.10 | 155.160 | 154.293 | 155.160 | 153.92 | 16625.01 |
| 3325 | 2023.06.16 19:00 | t/p | 387 | 0.10 | 155.197 | 154.293 | 155.197 | 153.92 | 16778.92 |
| 3326 | 2023.06.16 19:00 | t/p | 388 | 0.10 | 155.184 | 154.293 | 155.184 | 153.92 | 16932.84 |
| 3327 | 2023.06.16 19:00 | buy | 419 | 0.10 | 155.213 | 0.000 | 0.000 | ||
| 3328 | 2023.06.16 19:00 | modify | 419 | 0.10 | 155.213 | 153.213 | 157.613 | ||
| 3329 | 2023.06.16 19:00 | modify | 416 | 0.10 | 154.958 | 154.383 | 157.358 | ||
| 3330 | 2023.06.16 19:00 | modify | 415 | 0.10 | 154.617 | 154.383 | 157.017 | ||
| 3331 | 2023.06.16 19:00 | modify | 414 | 0.10 | 154.739 | 154.383 | 157.139 | ||
| 3332 | 2023.06.16 19:00 | modify | 413 | 0.10 | 154.753 | 154.383 | 157.153 | ||
| 3333 | 2023.06.16 19:00 | modify | 412 | 0.10 | 154.537 | 154.383 | 156.937 | ||
| 3334 | 2023.06.16 19:00 | modify | 411 | 0.10 | 154.275 | 154.383 | 156.675 | ||
| 3335 | 2023.06.16 19:00 | modify | 410 | 0.10 | 154.365 | 154.383 | 156.765 | ||
| 3336 | 2023.06.16 19:00 | modify | 409 | 0.10 | 154.473 | 154.383 | 156.873 | ||
| 3337 | 2023.06.16 19:00 | modify | 408 | 0.10 | 154.467 | 154.383 | 156.867 | ||
| 3338 | 2023.06.16 19:00 | modify | 407 | 0.10 | 154.351 | 154.383 | 156.751 | ||
| 3339 | 2023.06.16 19:00 | modify | 406 | 0.10 | 153.963 | 154.383 | 156.363 | ||
| 3340 | 2023.06.16 19:00 | modify | 405 | 0.10 | 153.861 | 154.383 | 156.261 | ||
| 3341 | 2023.06.16 19:00 | modify | 404 | 0.10 | 153.739 | 154.383 | 156.139 | ||
| 3342 | 2023.06.16 19:00 | modify | 403 | 0.10 | 153.881 | 154.383 | 156.281 | ||
| 3343 | 2023.06.16 19:00 | modify | 402 | 0.10 | 153.537 | 154.383 | 155.937 | ||
| 3344 | 2023.06.16 19:00 | modify | 401 | 0.10 | 153.582 | 154.383 | 155.982 | ||
| 3345 | 2023.06.16 19:00 | modify | 400 | 0.10 | 153.698 | 154.383 | 156.098 | ||
| 3346 | 2023.06.16 19:00 | modify | 399 | 0.10 | 153.597 | 154.383 | 155.997 | ||
| 3347 | 2023.06.16 19:00 | modify | 398 | 0.10 | 153.585 | 154.383 | 155.985 | ||
| 3348 | 2023.06.16 19:00 | modify | 397 | 0.10 | 153.627 | 154.383 | 156.027 | ||
| 3349 | 2023.06.16 19:00 | modify | 396 | 0.10 | 153.265 | 154.383 | 155.665 | ||
| 3350 | 2023.06.16 19:00 | modify | 395 | 0.10 | 153.076 | 154.383 | 155.476 | ||
| 3351 | 2023.06.16 19:00 | modify | 394 | 0.10 | 152.894 | 154.383 | 155.294 | ||
| 3352 | 2023.06.16 19:00 | modify | 393 | 0.10 | 152.829 | 154.383 | 155.229 | ||
| 3353 | 2023.06.16 19:00 | modify | 392 | 0.10 | 153.065 | 154.383 | 155.465 | ||
| 3354 | 2023.06.16 19:00 | modify | 391 | 0.10 | 152.991 | 154.383 | 155.391 | ||
| 3355 | 2023.06.16 19:00 | modify | 390 | 0.10 | 153.060 | 154.383 | 155.460 | ||
| 3356 | 2023.06.16 19:00 | modify | 389 | 0.10 | 152.979 | 154.383 | 155.379 | ||
| 3357 | 2023.06.16 20:00 | buy | 420 | 0.10 | 155.135 | 0.000 | 0.000 | ||
| 3358 | 2023.06.16 20:00 | modify | 420 | 0.10 | 155.135 | 153.135 | 157.535 | ||
| 3359 | 2023.06.18 21:00 | t/p | 393 | 0.10 | 155.229 | 154.383 | 155.229 | 153.92 | 17086.76 |
| 3360 | 2023.06.18 21:00 | buy | 421 | 0.10 | 154.959 | 0.000 | 0.000 | ||
| 3361 | 2023.06.18 21:00 | modify | 421 | 0.10 | 154.959 | 152.959 | 157.359 | ||
| 3362 | 2023.06.18 22:00 | buy | 422 | 0.10 | 155.169 | 0.000 | 0.000 | ||
| 3363 | 2023.06.18 22:00 | modify | 422 | 0.10 | 155.169 | 153.169 | 157.569 | ||
| 3364 | 2023.06.18 23:00 | buy | 423 | 0.10 | 155.255 | 0.000 | 0.000 | ||
| 3365 | 2023.06.18 23:00 | modify | 423 | 0.10 | 155.255 | 153.255 | 157.655 | ||
| 3366 | 2023.06.18 23:00 | modify | 421 | 0.10 | 154.959 | 154.425 | 157.359 | ||
| 3367 | 2023.06.19 00:00 | t/p | 394 | 0.10 | 155.294 | 154.383 | 155.294 | 154.45 | 17241.20 |
| 3368 | 2023.06.19 01:00 | buy | 424 | 0.10 | 155.275 | 0.000 | 0.000 | ||
| 3369 | 2023.06.19 01:00 | modify | 424 | 0.10 | 155.275 | 153.275 | 157.675 | ||
| 3370 | 2023.06.19 01:00 | modify | 416 | 0.10 | 154.958 | 154.445 | 157.358 | ||
| 3371 | 2023.06.19 01:00 | modify | 415 | 0.10 | 154.617 | 154.445 | 157.017 | ||
| 3372 | 2023.06.19 01:00 | modify | 414 | 0.10 | 154.739 | 154.445 | 157.139 | ||
| 3373 | 2023.06.19 01:00 | modify | 413 | 0.10 | 154.753 | 154.445 | 157.153 | ||
| 3374 | 2023.06.19 01:00 | modify | 412 | 0.10 | 154.537 | 154.445 | 156.937 | ||
| 3375 | 2023.06.19 01:00 | modify | 411 | 0.10 | 154.275 | 154.445 | 156.675 | ||
| 3376 | 2023.06.19 01:00 | modify | 410 | 0.10 | 154.365 | 154.445 | 156.765 | ||
| 3377 | 2023.06.19 01:00 | modify | 409 | 0.10 | 154.473 | 154.445 | 156.873 | ||
| 3378 | 2023.06.19 01:00 | modify | 408 | 0.10 | 154.467 | 154.445 | 156.867 | ||
| 3379 | 2023.06.19 01:00 | modify | 407 | 0.10 | 154.351 | 154.445 | 156.751 | ||
| 3380 | 2023.06.19 01:00 | modify | 406 | 0.10 | 153.963 | 154.445 | 156.363 | ||
| 3381 | 2023.06.19 01:00 | modify | 405 | 0.10 | 153.861 | 154.445 | 156.261 | ||
| 3382 | 2023.06.19 01:00 | modify | 404 | 0.10 | 153.739 | 154.445 | 156.139 | ||
| 3383 | 2023.06.19 01:00 | modify | 403 | 0.10 | 153.881 | 154.445 | 156.281 | ||
| 3384 | 2023.06.19 01:00 | modify | 402 | 0.10 | 153.537 | 154.445 | 155.937 | ||
| 3385 | 2023.06.19 01:00 | modify | 401 | 0.10 | 153.582 | 154.445 | 155.982 | ||
| 3386 | 2023.06.19 01:00 | modify | 400 | 0.10 | 153.698 | 154.445 | 156.098 | ||
| 3387 | 2023.06.19 01:00 | modify | 399 | 0.10 | 153.597 | 154.445 | 155.997 | ||
| 3388 | 2023.06.19 01:00 | modify | 398 | 0.10 | 153.585 | 154.445 | 155.985 | ||
| 3389 | 2023.06.19 01:00 | modify | 397 | 0.10 | 153.627 | 154.445 | 156.027 | ||
| 3390 | 2023.06.19 01:00 | modify | 396 | 0.10 | 153.265 | 154.445 | 155.665 | ||
| 3391 | 2023.06.19 01:00 | modify | 395 | 0.10 | 153.076 | 154.445 | 155.476 | ||
| 3392 | 2023.06.19 01:00 | modify | 392 | 0.10 | 153.065 | 154.445 | 155.465 | ||
| 3393 | 2023.06.19 01:00 | modify | 391 | 0.10 | 152.991 | 154.445 | 155.391 | ||
| 3394 | 2023.06.19 01:00 | modify | 390 | 0.10 | 153.060 | 154.445 | 155.460 | ||
| 3395 | 2023.06.19 01:00 | modify | 389 | 0.10 | 152.979 | 154.445 | 155.379 | ||
| 3396 | 2023.06.19 02:00 | buy | 425 | 0.10 | 155.198 | 0.000 | 0.000 | ||
| 3397 | 2023.06.19 02:00 | modify | 425 | 0.10 | 155.198 | 153.198 | 157.598 | ||
| 3398 | 2023.06.19 10:00 | buy | 426 | 0.10 | 154.939 | 0.000 | 0.000 | ||
| 3399 | 2023.06.19 10:00 | modify | 426 | 0.10 | 154.939 | 152.939 | 157.339 | ||
| 3400 | 2023.06.19 11:00 | buy | 427 | 0.10 | 154.929 | 0.000 | 0.000 | ||
| 3401 | 2023.06.19 11:00 | modify | 427 | 0.10 | 154.929 | 152.929 | 157.329 | ||
| 3402 | 2023.06.19 16:00 | buy | 428 | 0.10 | 155.011 | 0.000 | 0.000 | ||
| 3403 | 2023.06.19 16:00 | modify | 428 | 0.10 | 155.011 | 153.011 | 157.411 | ||
| 3404 | 2023.06.19 17:00 | buy | 429 | 0.10 | 154.961 | 0.000 | 0.000 | ||
| 3405 | 2023.06.19 17:00 | modify | 429 | 0.10 | 154.961 | 152.961 | 157.361 | ||
| 3406 | 2023.06.19 20:00 | buy | 430 | 0.10 | 155.034 | 0.000 | 0.000 | ||
| 3407 | 2023.06.19 20:00 | modify | 430 | 0.10 | 155.034 | 153.034 | 157.434 | ||
| 3408 | 2023.06.19 21:00 | close | 389 | 0.10 | 155.039 | 154.445 | 155.379 | 132.72 | 17373.92 |
| 3409 | 2023.06.19 21:00 | buy | 431 | 0.10 | 155.069 | 0.000 | 0.000 | ||
| 3410 | 2023.06.19 21:00 | modify | 431 | 0.10 | 155.069 | 153.069 | 157.469 | ||
| 3411 | 2023.06.19 22:00 | close | 390 | 0.10 | 155.015 | 154.445 | 155.460 | 126.01 | 17499.92 |
| 3412 | 2023.06.19 22:00 | buy | 432 | 0.10 | 155.045 | 0.000 | 0.000 | ||
| 3413 | 2023.06.19 22:00 | modify | 432 | 0.10 | 155.045 | 153.045 | 157.445 | ||
| 3414 | 2023.06.19 23:00 | close | 391 | 0.10 | 155.014 | 154.445 | 155.391 | 130.35 | 17630.27 |
| 3415 | 2023.06.19 23:00 | buy | 433 | 0.10 | 155.044 | 0.000 | 0.000 | ||
| 3416 | 2023.06.19 23:00 | modify | 433 | 0.10 | 155.044 | 153.044 | 157.444 | ||
| 3417 | 2023.06.20 01:00 | close | 392 | 0.10 | 155.171 | 154.445 | 155.465 | 136.18 | 17766.45 |
| 3418 | 2023.06.20 01:00 | buy | 434 | 0.10 | 155.201 | 0.000 | 0.000 | ||
| 3419 | 2023.06.20 01:00 | modify | 434 | 0.10 | 155.201 | 153.201 | 157.601 | ||
| 3420 | 2023.06.20 01:00 | modify | 429 | 0.10 | 154.961 | 154.371 | 157.361 | ||
| 3421 | 2023.06.20 01:00 | modify | 427 | 0.10 | 154.929 | 154.371 | 157.329 | ||
| 3422 | 2023.06.20 01:00 | modify | 426 | 0.10 | 154.939 | 154.371 | 157.339 | ||
| 3423 | 2023.06.20 02:00 | close | 395 | 0.10 | 155.084 | 154.445 | 155.476 | 129.92 | 17896.37 |
| 3424 | 2023.06.20 02:00 | buy | 435 | 0.10 | 155.114 | 0.000 | 0.000 | ||
| 3425 | 2023.06.20 02:00 | modify | 435 | 0.10 | 155.114 | 153.114 | 157.514 | ||
| 3426 | 2023.06.20 05:00 | close | 396 | 0.10 | 155.033 | 154.445 | 155.665 | 114.58 | 18010.96 |
| 3427 | 2023.06.20 05:00 | buy | 436 | 0.10 | 155.063 | 0.000 | 0.000 | ||
| 3428 | 2023.06.20 05:00 | modify | 436 | 0.10 | 155.063 | 153.063 | 157.463 | ||
| 3429 | 2023.06.20 06:00 | close | 397 | 0.10 | 155.199 | 154.445 | 156.027 | 102.05 | 18113.01 |
| 3430 | 2023.06.20 06:00 | buy | 437 | 0.10 | 155.229 | 0.000 | 0.000 | ||
| 3431 | 2023.06.20 06:00 | modify | 437 | 0.10 | 155.229 | 153.229 | 157.629 | ||
| 3432 | 2023.06.20 08:00 | close | 398 | 0.10 | 155.144 | 154.445 | 155.985 | 101.22 | 18214.23 |
| 3433 | 2023.06.20 08:00 | buy | 438 | 0.10 | 155.174 | 0.000 | 0.000 | ||
| 3434 | 2023.06.20 08:00 | modify | 438 | 0.10 | 155.174 | 153.174 | 157.574 | ||
| 3435 | 2023.06.20 09:00 | close | 399 | 0.10 | 154.814 | 154.445 | 155.997 | 79.36 | 18293.59 |
| 3436 | 2023.06.20 09:00 | buy | 439 | 0.10 | 154.844 | 0.000 | 0.000 | ||
| 3437 | 2023.06.20 09:00 | modify | 439 | 0.10 | 154.844 | 152.844 | 157.244 | ||
| 3438 | 2023.06.20 12:00 | s/l | 400 | 0.10 | 154.445 | 154.445 | 156.098 | 49.33 | 18342.93 |
| 3439 | 2023.06.20 12:00 | s/l | 401 | 0.10 | 154.445 | 154.445 | 155.982 | 56.74 | 18399.67 |
| 3440 | 2023.06.20 12:00 | s/l | 402 | 0.10 | 154.445 | 154.445 | 155.937 | 59.62 | 18459.29 |
| 3441 | 2023.06.20 12:00 | s/l | 403 | 0.10 | 154.445 | 154.445 | 156.281 | 37.11 | 18496.40 |
| 3442 | 2023.06.20 12:00 | s/l | 404 | 0.10 | 154.445 | 154.445 | 156.139 | 46.19 | 18542.58 |
| 3443 | 2023.06.20 12:00 | s/l | 405 | 0.10 | 154.445 | 154.445 | 156.261 | 38.39 | 18580.97 |
| 3444 | 2023.06.20 12:00 | s/l | 406 | 0.10 | 154.445 | 154.445 | 156.363 | 31.87 | 18612.83 |
| 3445 | 2023.06.20 12:00 | s/l | 407 | 0.10 | 154.445 | 154.445 | 156.751 | 7.07 | 18619.90 |
| 3446 | 2023.06.20 12:00 | s/l | 408 | 0.10 | 154.445 | 154.445 | 156.867 | -0.34 | 18619.55 |
| 3447 | 2023.06.20 12:00 | s/l | 409 | 0.10 | 154.445 | 154.445 | 156.873 | -0.73 | 18618.82 |
| 3448 | 2023.06.20 12:00 | s/l | 410 | 0.10 | 154.445 | 154.445 | 156.765 | 6.18 | 18624.99 |
| 3449 | 2023.06.20 12:00 | s/l | 411 | 0.10 | 154.445 | 154.445 | 156.675 | 11.93 | 18636.92 |
| 3450 | 2023.06.20 12:00 | s/l | 412 | 0.10 | 154.445 | 154.445 | 156.937 | -4.82 | 18632.09 |
| 3451 | 2023.06.20 12:00 | s/l | 413 | 0.10 | 154.445 | 154.445 | 157.153 | -18.62 | 18613.47 |
| 3452 | 2023.06.20 12:00 | s/l | 414 | 0.10 | 154.445 | 154.445 | 157.139 | -17.73 | 18595.73 |
| 3453 | 2023.06.20 12:00 | s/l | 415 | 0.10 | 154.445 | 154.445 | 157.017 | -9.93 | 18585.80 |
| 3454 | 2023.06.20 12:00 | s/l | 416 | 0.10 | 154.445 | 154.445 | 157.358 | -31.72 | 18554.07 |
| 3455 | 2023.06.20 13:00 | s/l | 421 | 0.10 | 154.425 | 154.425 | 157.359 | -33.07 | 18521.00 |
| 3456 | 2023.06.20 14:00 | s/l | 426 | 0.10 | 154.371 | 154.371 | 157.339 | -35.77 | 18485.23 |
| 3457 | 2023.06.20 14:00 | s/l | 427 | 0.10 | 154.371 | 154.371 | 157.329 | -35.13 | 18450.09 |
| 3458 | 2023.06.20 14:00 | s/l | 429 | 0.10 | 154.371 | 154.371 | 157.361 | -37.18 | 18412.91 |
| 3459 | 2023.06.20 21:00 | buy | 440 | 0.10 | 154.443 | 0.000 | 0.000 | ||
| 3460 | 2023.06.20 21:00 | modify | 440 | 0.10 | 154.443 | 152.443 | 156.843 | ||
| 3461 | 2023.06.20 22:00 | buy | 441 | 0.10 | 154.373 | 0.000 | 0.000 | ||
| 3462 | 2023.06.20 22:00 | modify | 441 | 0.10 | 154.373 | 152.373 | 156.773 | ||
| 3463 | 2023.06.20 23:00 | buy | 442 | 0.10 | 154.363 | 0.000 | 0.000 | ||
| 3464 | 2023.06.20 23:00 | modify | 442 | 0.10 | 154.363 | 152.363 | 156.763 | ||
| 3465 | 2023.06.21 01:00 | buy | 443 | 0.10 | 154.707 | 0.000 | 0.000 | ||
| 3466 | 2023.06.21 01:00 | modify | 443 | 0.10 | 154.707 | 152.707 | 157.107 | ||
| 3467 | 2023.06.21 01:00 | modify | 442 | 0.10 | 154.363 | 153.877 | 156.763 | ||
| 3468 | 2023.06.21 01:00 | modify | 441 | 0.10 | 154.373 | 153.877 | 156.773 | ||
| 3469 | 2023.06.21 01:00 | modify | 440 | 0.10 | 154.443 | 153.877 | 156.843 | ||
| 3470 | 2023.06.21 02:00 | buy | 444 | 0.10 | 154.566 | 0.000 | 0.000 | ||
| 3471 | 2023.06.21 02:00 | modify | 444 | 0.10 | 154.566 | 152.566 | 156.966 | ||
| 3472 | 2023.06.21 03:00 | buy | 445 | 0.10 | 154.570 | 0.000 | 0.000 | ||
| 3473 | 2023.06.21 03:00 | modify | 445 | 0.10 | 154.570 | 152.570 | 156.970 | ||
| 3474 | 2023.06.21 04:00 | buy | 446 | 0.10 | 154.625 | 0.000 | 0.000 | ||
| 3475 | 2023.06.21 04:00 | modify | 446 | 0.10 | 154.625 | 152.625 | 157.025 | ||
| 3476 | 2023.06.21 05:00 | buy | 447 | 0.10 | 154.798 | 0.000 | 0.000 | ||
| 3477 | 2023.06.21 05:00 | modify | 447 | 0.10 | 154.798 | 152.798 | 157.198 | ||
| 3478 | 2023.06.21 05:00 | modify | 444 | 0.10 | 154.566 | 153.968 | 156.966 | ||
| 3479 | 2023.06.21 05:00 | modify | 442 | 0.10 | 154.363 | 153.968 | 156.763 | ||
| 3480 | 2023.06.21 05:00 | modify | 441 | 0.10 | 154.373 | 153.968 | 156.773 | ||
| 3481 | 2023.06.21 05:00 | modify | 440 | 0.10 | 154.443 | 153.968 | 156.843 | ||
| 3482 | 2023.06.21 06:00 | buy | 448 | 0.10 | 154.679 | 0.000 | 0.000 | ||
| 3483 | 2023.06.21 06:00 | modify | 448 | 0.10 | 154.679 | 152.679 | 157.079 | ||
| 3484 | 2023.06.21 07:00 | buy | 449 | 0.10 | 154.923 | 0.000 | 0.000 | ||
| 3485 | 2023.06.21 07:00 | modify | 449 | 0.10 | 154.923 | 152.923 | 157.323 | ||
| 3486 | 2023.06.21 07:00 | modify | 448 | 0.10 | 154.679 | 154.093 | 157.079 | ||
| 3487 | 2023.06.21 07:00 | modify | 446 | 0.10 | 154.625 | 154.093 | 157.025 | ||
| 3488 | 2023.06.21 07:00 | modify | 445 | 0.10 | 154.570 | 154.093 | 156.970 | ||
| 3489 | 2023.06.21 07:00 | modify | 444 | 0.10 | 154.566 | 154.093 | 156.966 | ||
| 3490 | 2023.06.21 07:00 | modify | 442 | 0.10 | 154.363 | 154.093 | 156.763 | ||
| 3491 | 2023.06.21 07:00 | modify | 441 | 0.10 | 154.373 | 154.093 | 156.773 | ||
| 3492 | 2023.06.21 07:00 | modify | 440 | 0.10 | 154.443 | 154.093 | 156.843 | ||
| 3493 | 2023.06.21 08:00 | buy | 450 | 0.10 | 155.091 | 0.000 | 0.000 | ||
| 3494 | 2023.06.21 08:00 | modify | 450 | 0.10 | 155.091 | 153.091 | 157.491 | ||
| 3495 | 2023.06.21 08:00 | modify | 448 | 0.10 | 154.679 | 154.261 | 157.079 | ||
| 3496 | 2023.06.21 08:00 | modify | 447 | 0.10 | 154.798 | 154.261 | 157.198 | ||
| 3497 | 2023.06.21 08:00 | modify | 446 | 0.10 | 154.625 | 154.261 | 157.025 | ||
| 3498 | 2023.06.21 08:00 | modify | 445 | 0.10 | 154.570 | 154.261 | 156.970 | ||
| 3499 | 2023.06.21 08:00 | modify | 444 | 0.10 | 154.566 | 154.261 | 156.966 | ||
| 3500 | 2023.06.21 08:00 | modify | 443 | 0.10 | 154.707 | 154.261 | 157.107 | ||
| 3501 | 2023.06.21 08:00 | modify | 442 | 0.10 | 154.363 | 154.261 | 156.763 | ||
| 3502 | 2023.06.21 08:00 | modify | 441 | 0.10 | 154.373 | 154.261 | 156.773 | ||
| 3503 | 2023.06.21 08:00 | modify | 440 | 0.10 | 154.443 | 154.261 | 156.843 | ||
| 3504 | 2023.06.21 08:00 | modify | 439 | 0.10 | 154.844 | 154.261 | 157.244 | ||
| 3505 | 2023.06.21 09:00 | buy | 451 | 0.10 | 155.148 | 0.000 | 0.000 | ||
| 3506 | 2023.06.21 09:00 | modify | 451 | 0.10 | 155.148 | 153.148 | 157.548 | ||
| 3507 | 2023.06.21 09:00 | modify | 448 | 0.10 | 154.679 | 154.318 | 157.079 | ||
| 3508 | 2023.06.21 09:00 | modify | 447 | 0.10 | 154.798 | 154.318 | 157.198 | ||
| 3509 | 2023.06.21 09:00 | modify | 446 | 0.10 | 154.625 | 154.318 | 157.025 | ||
| 3510 | 2023.06.21 09:00 | modify | 445 | 0.10 | 154.570 | 154.318 | 156.970 | ||
| 3511 | 2023.06.21 09:00 | modify | 444 | 0.10 | 154.566 | 154.318 | 156.966 | ||
| 3512 | 2023.06.21 09:00 | modify | 443 | 0.10 | 154.707 | 154.318 | 157.107 | ||
| 3513 | 2023.06.21 09:00 | modify | 442 | 0.10 | 154.363 | 154.318 | 156.763 | ||
| 3514 | 2023.06.21 09:00 | modify | 441 | 0.10 | 154.373 | 154.318 | 156.773 | ||
| 3515 | 2023.06.21 09:00 | modify | 440 | 0.10 | 154.443 | 154.318 | 156.843 | ||
| 3516 | 2023.06.21 09:00 | modify | 439 | 0.10 | 154.844 | 154.318 | 157.244 | ||
| 3517 | 2023.06.21 10:00 | buy | 452 | 0.10 | 154.963 | 0.000 | 0.000 | ||
| 3518 | 2023.06.21 10:00 | modify | 452 | 0.10 | 154.963 | 152.963 | 157.363 | ||
| 3519 | 2023.06.21 11:00 | buy | 453 | 0.10 | 154.861 | 0.000 | 0.000 | ||
| 3520 | 2023.06.21 11:00 | modify | 453 | 0.10 | 154.861 | 152.861 | 157.261 | ||
| 3521 | 2023.06.21 12:00 | buy | 454 | 0.10 | 154.953 | 0.000 | 0.000 | ||
| 3522 | 2023.06.21 12:00 | modify | 454 | 0.10 | 154.953 | 152.953 | 157.353 | ||
| 3523 | 2023.06.21 13:00 | buy | 455 | 0.10 | 155.029 | 0.000 | 0.000 | ||
| 3524 | 2023.06.21 13:00 | modify | 455 | 0.10 | 155.029 | 153.029 | 157.429 | ||
| 3525 | 2023.06.21 14:00 | buy | 456 | 0.10 | 155.455 | 0.000 | 0.000 | ||
| 3526 | 2023.06.21 14:00 | modify | 456 | 0.10 | 155.455 | 153.455 | 157.855 | ||
| 3527 | 2023.06.21 14:00 | modify | 455 | 0.10 | 155.029 | 154.625 | 157.429 | ||
| 3528 | 2023.06.21 14:00 | modify | 454 | 0.10 | 154.953 | 154.625 | 157.353 | ||
| 3529 | 2023.06.21 14:00 | modify | 453 | 0.10 | 154.861 | 154.625 | 157.261 | ||
| 3530 | 2023.06.21 14:00 | modify | 452 | 0.10 | 154.963 | 154.625 | 157.363 | ||
| 3531 | 2023.06.21 14:00 | modify | 451 | 0.10 | 155.148 | 154.625 | 157.548 | ||
| 3532 | 2023.06.21 14:00 | modify | 450 | 0.10 | 155.091 | 154.625 | 157.491 | ||
| 3533 | 2023.06.21 14:00 | modify | 449 | 0.10 | 154.923 | 154.625 | 157.323 | ||
| 3534 | 2023.06.21 14:00 | modify | 448 | 0.10 | 154.679 | 154.625 | 157.079 | ||
| 3535 | 2023.06.21 14:00 | modify | 447 | 0.10 | 154.798 | 154.625 | 157.198 | ||
| 3536 | 2023.06.21 14:00 | modify | 446 | 0.10 | 154.625 | 154.625 | 157.025 | ||
| 3537 | 2023.06.21 14:00 | modify | 445 | 0.10 | 154.570 | 154.625 | 156.970 | ||
| 3538 | 2023.06.21 14:00 | modify | 444 | 0.10 | 154.566 | 154.625 | 156.966 | ||
| 3539 | 2023.06.21 14:00 | modify | 443 | 0.10 | 154.707 | 154.625 | 157.107 | ||
| 3540 | 2023.06.21 14:00 | modify | 442 | 0.10 | 154.363 | 154.625 | 156.763 | ||
| 3541 | 2023.06.21 14:00 | modify | 441 | 0.10 | 154.373 | 154.625 | 156.773 | ||
| 3542 | 2023.06.21 14:00 | modify | 440 | 0.10 | 154.443 | 154.625 | 156.843 | ||
| 3543 | 2023.06.21 14:00 | modify | 439 | 0.10 | 154.844 | 154.625 | 157.244 | ||
| 3544 | 2023.06.21 14:00 | modify | 438 | 0.10 | 155.174 | 154.625 | 157.574 | ||
| 3545 | 2023.06.21 14:00 | modify | 436 | 0.10 | 155.063 | 154.625 | 157.463 | ||
| 3546 | 2023.06.21 14:00 | modify | 435 | 0.10 | 155.114 | 154.625 | 157.514 | ||
| 3547 | 2023.06.21 14:00 | modify | 434 | 0.10 | 155.201 | 154.625 | 157.601 | ||
| 3548 | 2023.06.21 14:00 | modify | 433 | 0.10 | 155.044 | 154.625 | 157.444 | ||
| 3549 | 2023.06.21 14:00 | modify | 432 | 0.10 | 155.045 | 154.625 | 157.445 | ||
| 3550 | 2023.06.21 14:00 | modify | 431 | 0.10 | 155.069 | 154.625 | 157.469 | ||
| 3551 | 2023.06.21 14:00 | modify | 430 | 0.10 | 155.034 | 154.625 | 157.434 | ||
| 3552 | 2023.06.21 14:00 | modify | 428 | 0.10 | 155.011 | 154.625 | 157.411 | ||
| 3553 | 2023.06.21 14:00 | modify | 425 | 0.10 | 155.198 | 154.625 | 157.598 | ||
| 3554 | 2023.06.21 14:00 | modify | 422 | 0.10 | 155.169 | 154.625 | 157.569 | ||
| 3555 | 2023.06.21 14:00 | modify | 420 | 0.10 | 155.135 | 154.625 | 157.535 | ||
| 3556 | 2023.06.21 14:00 | modify | 419 | 0.10 | 155.213 | 154.625 | 157.613 | ||
| 3557 | 2023.06.21 14:00 | modify | 418 | 0.10 | 155.130 | 154.625 | 157.530 | ||
| 3558 | 2023.06.21 14:00 | modify | 417 | 0.10 | 155.123 | 154.625 | 157.523 | ||
| 3559 | 2023.06.21 15:00 | buy | 457 | 0.10 | 155.650 | 0.000 | 0.000 | ||
| 3560 | 2023.06.21 15:00 | modify | 457 | 0.10 | 155.650 | 153.650 | 158.050 | ||
| 3561 | 2023.06.21 15:00 | modify | 455 | 0.10 | 155.029 | 154.820 | 157.429 | ||
| 3562 | 2023.06.21 15:00 | modify | 454 | 0.10 | 154.953 | 154.820 | 157.353 | ||
| 3563 | 2023.06.21 15:00 | modify | 453 | 0.10 | 154.861 | 154.820 | 157.261 | ||
| 3564 | 2023.06.21 15:00 | modify | 452 | 0.10 | 154.963 | 154.820 | 157.363 | ||
| 3565 | 2023.06.21 15:00 | modify | 451 | 0.10 | 155.148 | 154.820 | 157.548 | ||
| 3566 | 2023.06.21 15:00 | modify | 450 | 0.10 | 155.091 | 154.820 | 157.491 | ||
| 3567 | 2023.06.21 15:00 | modify | 449 | 0.10 | 154.923 | 154.820 | 157.323 | ||
| 3568 | 2023.06.21 15:00 | modify | 448 | 0.10 | 154.679 | 154.820 | 157.079 | ||
| 3569 | 2023.06.21 15:00 | modify | 447 | 0.10 | 154.798 | 154.820 | 157.198 | ||
| 3570 | 2023.06.21 15:00 | modify | 446 | 0.10 | 154.625 | 154.820 | 157.025 | ||
| 3571 | 2023.06.21 15:00 | modify | 445 | 0.10 | 154.570 | 154.820 | 156.970 | ||
| 3572 | 2023.06.21 15:00 | modify | 444 | 0.10 | 154.566 | 154.820 | 156.966 | ||
| 3573 | 2023.06.21 15:00 | modify | 443 | 0.10 | 154.707 | 154.820 | 157.107 | ||
| 3574 | 2023.06.21 15:00 | modify | 442 | 0.10 | 154.363 | 154.820 | 156.763 | ||
| 3575 | 2023.06.21 15:00 | modify | 441 | 0.10 | 154.373 | 154.820 | 156.773 | ||
| 3576 | 2023.06.21 15:00 | modify | 440 | 0.10 | 154.443 | 154.820 | 156.843 | ||
| 3577 | 2023.06.21 15:00 | modify | 439 | 0.10 | 154.844 | 154.820 | 157.244 | ||
| 3578 | 2023.06.21 15:00 | modify | 438 | 0.10 | 155.174 | 154.820 | 157.574 | ||
| 3579 | 2023.06.21 15:00 | modify | 437 | 0.10 | 155.229 | 154.820 | 157.629 | ||
| 3580 | 2023.06.21 15:00 | modify | 436 | 0.10 | 155.063 | 154.820 | 157.463 | ||
| 3581 | 2023.06.21 15:00 | modify | 435 | 0.10 | 155.114 | 154.820 | 157.514 | ||
| 3582 | 2023.06.21 15:00 | modify | 434 | 0.10 | 155.201 | 154.820 | 157.601 | ||
| 3583 | 2023.06.21 15:00 | modify | 433 | 0.10 | 155.044 | 154.820 | 157.444 | ||
| 3584 | 2023.06.21 15:00 | modify | 432 | 0.10 | 155.045 | 154.820 | 157.445 | ||
| 3585 | 2023.06.21 15:00 | modify | 431 | 0.10 | 155.069 | 154.820 | 157.469 | ||
| 3586 | 2023.06.21 15:00 | modify | 430 | 0.10 | 155.034 | 154.820 | 157.434 | ||
| 3587 | 2023.06.21 15:00 | modify | 428 | 0.10 | 155.011 | 154.820 | 157.411 | ||
| 3588 | 2023.06.21 15:00 | modify | 425 | 0.10 | 155.198 | 154.820 | 157.598 | ||
| 3589 | 2023.06.21 15:00 | modify | 424 | 0.10 | 155.275 | 154.820 | 157.675 | ||
| 3590 | 2023.06.21 15:00 | modify | 423 | 0.10 | 155.255 | 154.820 | 157.655 | ||
| 3591 | 2023.06.21 15:00 | modify | 422 | 0.10 | 155.169 | 154.820 | 157.569 | ||
| 3592 | 2023.06.21 15:00 | modify | 420 | 0.10 | 155.135 | 154.820 | 157.535 | ||
| 3593 | 2023.06.21 15:00 | modify | 419 | 0.10 | 155.213 | 154.820 | 157.613 | ||
| 3594 | 2023.06.21 15:00 | modify | 418 | 0.10 | 155.130 | 154.820 | 157.530 | ||
| 3595 | 2023.06.21 15:00 | modify | 417 | 0.10 | 155.123 | 154.820 | 157.523 | ||
| 3596 | 2023.06.21 16:00 | buy | 458 | 0.10 | 155.620 | 0.000 | 0.000 | ||
| 3597 | 2023.06.21 16:00 | modify | 458 | 0.10 | 155.620 | 153.620 | 158.020 | ||
| 3598 | 2023.06.21 17:00 | buy | 459 | 0.10 | 155.738 | 0.000 | 0.000 | ||
| 3599 | 2023.06.21 17:00 | modify | 459 | 0.10 | 155.738 | 153.738 | 158.138 | ||
| 3600 | 2023.06.21 17:00 | modify | 456 | 0.10 | 155.455 | 154.908 | 157.855 | ||
| 3601 | 2023.06.21 17:00 | modify | 455 | 0.10 | 155.029 | 154.908 | 157.429 | ||
| 3602 | 2023.06.21 17:00 | modify | 454 | 0.10 | 154.953 | 154.908 | 157.353 | ||
| 3603 | 2023.06.21 17:00 | modify | 453 | 0.10 | 154.861 | 154.908 | 157.261 | ||
| 3604 | 2023.06.21 17:00 | modify | 452 | 0.10 | 154.963 | 154.908 | 157.363 | ||
| 3605 | 2023.06.21 17:00 | modify | 451 | 0.10 | 155.148 | 154.908 | 157.548 | ||
| 3606 | 2023.06.21 17:00 | modify | 450 | 0.10 | 155.091 | 154.908 | 157.491 | ||
| 3607 | 2023.06.21 17:00 | modify | 449 | 0.10 | 154.923 | 154.908 | 157.323 | ||
| 3608 | 2023.06.21 17:00 | modify | 448 | 0.10 | 154.679 | 154.908 | 157.079 | ||
| 3609 | 2023.06.21 17:00 | modify | 447 | 0.10 | 154.798 | 154.908 | 157.198 | ||
| 3610 | 2023.06.21 17:00 | modify | 446 | 0.10 | 154.625 | 154.908 | 157.025 | ||
| 3611 | 2023.06.21 17:00 | modify | 445 | 0.10 | 154.570 | 154.908 | 156.970 | ||
| 3612 | 2023.06.21 17:00 | modify | 444 | 0.10 | 154.566 | 154.908 | 156.966 | ||
| 3613 | 2023.06.21 17:00 | modify | 443 | 0.10 | 154.707 | 154.908 | 157.107 | ||
| 3614 | 2023.06.21 17:00 | modify | 442 | 0.10 | 154.363 | 154.908 | 156.763 | ||
| 3615 | 2023.06.21 17:00 | modify | 441 | 0.10 | 154.373 | 154.908 | 156.773 | ||
| 3616 | 2023.06.21 17:00 | modify | 440 | 0.10 | 154.443 | 154.908 | 156.843 | ||
| 3617 | 2023.06.21 17:00 | modify | 439 | 0.10 | 154.844 | 154.908 | 157.244 | ||
| 3618 | 2023.06.21 17:00 | modify | 438 | 0.10 | 155.174 | 154.908 | 157.574 | ||
| 3619 | 2023.06.21 17:00 | modify | 437 | 0.10 | 155.229 | 154.908 | 157.629 | ||
| 3620 | 2023.06.21 17:00 | modify | 436 | 0.10 | 155.063 | 154.908 | 157.463 | ||
| 3621 | 2023.06.21 17:00 | modify | 435 | 0.10 | 155.114 | 154.908 | 157.514 | ||
| 3622 | 2023.06.21 17:00 | modify | 434 | 0.10 | 155.201 | 154.908 | 157.601 | ||
| 3623 | 2023.06.21 17:00 | modify | 433 | 0.10 | 155.044 | 154.908 | 157.444 | ||
| 3624 | 2023.06.21 17:00 | modify | 432 | 0.10 | 155.045 | 154.908 | 157.445 | ||
| 3625 | 2023.06.21 17:00 | modify | 431 | 0.10 | 155.069 | 154.908 | 157.469 | ||
| 3626 | 2023.06.21 17:00 | modify | 430 | 0.10 | 155.034 | 154.908 | 157.434 | ||
| 3627 | 2023.06.21 17:00 | modify | 428 | 0.10 | 155.011 | 154.908 | 157.411 | ||
| 3628 | 2023.06.21 17:00 | modify | 425 | 0.10 | 155.198 | 154.908 | 157.598 | ||
| 3629 | 2023.06.21 17:00 | modify | 424 | 0.10 | 155.275 | 154.908 | 157.675 | ||
| 3630 | 2023.06.21 17:00 | modify | 423 | 0.10 | 155.255 | 154.908 | 157.655 | ||
| 3631 | 2023.06.21 17:00 | modify | 422 | 0.10 | 155.169 | 154.908 | 157.569 | ||
| 3632 | 2023.06.21 17:00 | modify | 420 | 0.10 | 155.135 | 154.908 | 157.535 | ||
| 3633 | 2023.06.21 17:00 | modify | 419 | 0.10 | 155.213 | 154.908 | 157.613 | ||
| 3634 | 2023.06.21 17:00 | modify | 418 | 0.10 | 155.130 | 154.908 | 157.530 | ||
| 3635 | 2023.06.21 17:00 | modify | 417 | 0.10 | 155.123 | 154.908 | 157.523 | ||
| 3636 | 2023.06.21 18:00 | buy | 460 | 0.10 | 155.747 | 0.000 | 0.000 | ||
| 3637 | 2023.06.21 18:00 | modify | 460 | 0.10 | 155.747 | 153.747 | 158.147 | ||
| 3638 | 2023.06.21 19:00 | close | 417 | 0.10 | 155.746 | 154.908 | 157.523 | 41.40 | 18454.31 |
| 3639 | 2023.06.21 19:00 | buy | 461 | 0.10 | 155.776 | 0.000 | 0.000 | ||
| 3640 | 2023.06.21 19:00 | modify | 461 | 0.10 | 155.776 | 153.776 | 158.176 | ||
| 3641 | 2023.06.21 20:00 | close | 418 | 0.10 | 155.793 | 154.908 | 157.530 | 43.95 | 18498.27 |
| 3642 | 2023.06.21 20:00 | buy | 462 | 0.10 | 155.823 | 0.000 | 0.000 | ||
| 3643 | 2023.06.21 20:00 | modify | 462 | 0.10 | 155.823 | 153.823 | 158.223 | ||
| 3644 | 2023.06.21 20:00 | modify | 456 | 0.10 | 155.455 | 154.993 | 157.855 | ||
| 3645 | 2023.06.21 20:00 | modify | 455 | 0.10 | 155.029 | 154.993 | 157.429 | ||
| 3646 | 2023.06.21 20:00 | modify | 454 | 0.10 | 154.953 | 154.993 | 157.353 | ||
| 3647 | 2023.06.21 20:00 | modify | 453 | 0.10 | 154.861 | 154.993 | 157.261 | ||
| 3648 | 2023.06.21 20:00 | modify | 452 | 0.10 | 154.963 | 154.993 | 157.363 | ||
| 3649 | 2023.06.21 20:00 | modify | 451 | 0.10 | 155.148 | 154.993 | 157.548 | ||
| 3650 | 2023.06.21 20:00 | modify | 450 | 0.10 | 155.091 | 154.993 | 157.491 | ||
| 3651 | 2023.06.21 20:00 | modify | 449 | 0.10 | 154.923 | 154.993 | 157.323 | ||
| 3652 | 2023.06.21 20:00 | modify | 448 | 0.10 | 154.679 | 154.993 | 157.079 | ||
| 3653 | 2023.06.21 20:00 | modify | 447 | 0.10 | 154.798 | 154.993 | 157.198 | ||
| 3654 | 2023.06.21 20:00 | modify | 446 | 0.10 | 154.625 | 154.993 | 157.025 | ||
| 3655 | 2023.06.21 20:00 | modify | 445 | 0.10 | 154.570 | 154.993 | 156.970 | ||
| 3656 | 2023.06.21 20:00 | modify | 444 | 0.10 | 154.566 | 154.993 | 156.966 | ||
| 3657 | 2023.06.21 20:00 | modify | 443 | 0.10 | 154.707 | 154.993 | 157.107 | ||
| 3658 | 2023.06.21 20:00 | modify | 442 | 0.10 | 154.363 | 154.993 | 156.763 | ||
| 3659 | 2023.06.21 20:00 | modify | 441 | 0.10 | 154.373 | 154.993 | 156.773 | ||
| 3660 | 2023.06.21 20:00 | modify | 440 | 0.10 | 154.443 | 154.993 | 156.843 | ||
| 3661 | 2023.06.21 20:00 | modify | 439 | 0.10 | 154.844 | 154.993 | 157.244 | ||
| 3662 | 2023.06.21 20:00 | modify | 438 | 0.10 | 155.174 | 154.993 | 157.574 | ||
| 3663 | 2023.06.21 20:00 | modify | 437 | 0.10 | 155.229 | 154.993 | 157.629 | ||
| 3664 | 2023.06.21 20:00 | modify | 436 | 0.10 | 155.063 | 154.993 | 157.463 | ||
| 3665 | 2023.06.21 20:00 | modify | 435 | 0.10 | 155.114 | 154.993 | 157.514 | ||
| 3666 | 2023.06.21 20:00 | modify | 434 | 0.10 | 155.201 | 154.993 | 157.601 | ||
| 3667 | 2023.06.21 20:00 | modify | 433 | 0.10 | 155.044 | 154.993 | 157.444 | ||
| 3668 | 2023.06.21 20:00 | modify | 432 | 0.10 | 155.045 | 154.993 | 157.445 | ||
| 3669 | 2023.06.21 20:00 | modify | 431 | 0.10 | 155.069 | 154.993 | 157.469 | ||
| 3670 | 2023.06.21 20:00 | modify | 430 | 0.10 | 155.034 | 154.993 | 157.434 | ||
| 3671 | 2023.06.21 20:00 | modify | 428 | 0.10 | 155.011 | 154.993 | 157.411 | ||
| 3672 | 2023.06.21 20:00 | modify | 425 | 0.10 | 155.198 | 154.993 | 157.598 | ||
| 3673 | 2023.06.21 20:00 | modify | 424 | 0.10 | 155.275 | 154.993 | 157.675 | ||
| 3674 | 2023.06.21 20:00 | modify | 423 | 0.10 | 155.255 | 154.993 | 157.655 | ||
| 3675 | 2023.06.21 20:00 | modify | 422 | 0.10 | 155.169 | 154.993 | 157.569 | ||
| 3676 | 2023.06.21 20:00 | modify | 420 | 0.10 | 155.135 | 154.993 | 157.535 | ||
| 3677 | 2023.06.21 20:00 | modify | 419 | 0.10 | 155.213 | 154.993 | 157.613 | ||
| 3678 | 2023.06.21 21:00 | close | 419 | 0.10 | 155.843 | 154.993 | 157.613 | 41.85 | 18540.12 |
| 3679 | 2023.06.21 21:00 | buy | 463 | 0.10 | 155.873 | 0.000 | 0.000 | ||
| 3680 | 2023.06.21 21:00 | modify | 463 | 0.10 | 155.873 | 153.873 | 158.273 | ||
| 3681 | 2023.06.21 21:00 | modify | 458 | 0.10 | 155.620 | 155.043 | 158.020 | ||
| 3682 | 2023.06.21 22:00 | close | 420 | 0.10 | 155.806 | 154.993 | 157.535 | 44.46 | 18584.58 |
| 3683 | 2023.06.21 22:00 | buy | 464 | 0.10 | 155.836 | 0.000 | 0.000 | ||
| 3684 | 2023.06.21 22:00 | modify | 464 | 0.10 | 155.836 | 153.836 | 158.236 | ||
| 3685 | 2023.06.21 23:00 | close | 422 | 0.10 | 155.735 | 154.993 | 157.569 | 37.76 | 18622.34 |
| 3686 | 2023.06.21 23:00 | buy | 465 | 0.10 | 155.765 | 0.000 | 0.000 | ||
| 3687 | 2023.06.21 23:00 | modify | 465 | 0.10 | 155.765 | 153.765 | 158.165 | ||
| 3688 | 2023.06.22 01:00 | close | 423 | 0.10 | 155.906 | 154.993 | 157.655 | 44.77 | 18667.11 |
| 3689 | 2023.06.22 01:00 | buy | 466 | 0.10 | 155.936 | 0.000 | 0.000 | ||
| 3690 | 2023.06.22 01:00 | modify | 466 | 0.10 | 155.936 | 153.936 | 158.336 | ||
| 3691 | 2023.06.22 01:00 | modify | 458 | 0.10 | 155.620 | 155.106 | 158.020 | ||
| 3692 | 2023.06.22 01:00 | modify | 457 | 0.10 | 155.650 | 155.106 | 158.050 | ||
| 3693 | 2023.06.22 01:00 | modify | 456 | 0.10 | 155.455 | 155.106 | 157.855 | ||
| 3694 | 2023.06.22 01:00 | modify | 455 | 0.10 | 155.029 | 155.106 | 157.429 | ||
| 3695 | 2023.06.22 01:00 | modify | 454 | 0.10 | 154.953 | 155.106 | 157.353 | ||
| 3696 | 2023.06.22 01:00 | modify | 453 | 0.10 | 154.861 | 155.106 | 157.261 | ||
| 3697 | 2023.06.22 01:00 | modify | 452 | 0.10 | 154.963 | 155.106 | 157.363 | ||
| 3698 | 2023.06.22 01:00 | modify | 451 | 0.10 | 155.148 | 155.106 | 157.548 | ||
| 3699 | 2023.06.22 01:00 | modify | 450 | 0.10 | 155.091 | 155.106 | 157.491 | ||
| 3700 | 2023.06.22 01:00 | modify | 449 | 0.10 | 154.923 | 155.106 | 157.323 | ||
| 3701 | 2023.06.22 01:00 | modify | 448 | 0.10 | 154.679 | 155.106 | 157.079 | ||
| 3702 | 2023.06.22 01:00 | modify | 447 | 0.10 | 154.798 | 155.106 | 157.198 | ||
| 3703 | 2023.06.22 01:00 | modify | 446 | 0.10 | 154.625 | 155.106 | 157.025 | ||
| 3704 | 2023.06.22 01:00 | modify | 445 | 0.10 | 154.570 | 155.106 | 156.970 | ||
| 3705 | 2023.06.22 01:00 | modify | 444 | 0.10 | 154.566 | 155.106 | 156.966 | ||
| 3706 | 2023.06.22 01:00 | modify | 443 | 0.10 | 154.707 | 155.106 | 157.107 | ||
| 3707 | 2023.06.22 01:00 | modify | 442 | 0.10 | 154.363 | 155.106 | 156.763 | ||
| 3708 | 2023.06.22 01:00 | modify | 441 | 0.10 | 154.373 | 155.106 | 156.773 | ||
| 3709 | 2023.06.22 01:00 | modify | 440 | 0.10 | 154.443 | 155.106 | 156.843 | ||
| 3710 | 2023.06.22 01:00 | modify | 439 | 0.10 | 154.844 | 155.106 | 157.244 | ||
| 3711 | 2023.06.22 01:00 | modify | 438 | 0.10 | 155.174 | 155.106 | 157.574 | ||
| 3712 | 2023.06.22 01:00 | modify | 437 | 0.10 | 155.229 | 155.106 | 157.629 | ||
| 3713 | 2023.06.22 01:00 | modify | 436 | 0.10 | 155.063 | 155.106 | 157.463 | ||
| 3714 | 2023.06.22 01:00 | modify | 435 | 0.10 | 155.114 | 155.106 | 157.514 | ||
| 3715 | 2023.06.22 01:00 | modify | 434 | 0.10 | 155.201 | 155.106 | 157.601 | ||
| 3716 | 2023.06.22 01:00 | modify | 433 | 0.10 | 155.044 | 155.106 | 157.444 | ||
| 3717 | 2023.06.22 01:00 | modify | 432 | 0.10 | 155.045 | 155.106 | 157.445 | ||
| 3718 | 2023.06.22 01:00 | modify | 431 | 0.10 | 155.069 | 155.106 | 157.469 | ||
| 3719 | 2023.06.22 01:00 | modify | 430 | 0.10 | 155.034 | 155.106 | 157.434 | ||
| 3720 | 2023.06.22 01:00 | modify | 428 | 0.10 | 155.011 | 155.106 | 157.411 | ||
| 3721 | 2023.06.22 01:00 | modify | 425 | 0.10 | 155.198 | 155.106 | 157.598 | ||
| 3722 | 2023.06.22 01:00 | modify | 424 | 0.10 | 155.275 | 155.106 | 157.675 | ||
| 3723 | 2023.06.22 02:00 | close | 424 | 0.10 | 155.807 | 155.106 | 157.675 | 36.65 | 18703.76 |
| 3724 | 2023.06.22 02:00 | buy | 467 | 0.10 | 155.837 | 0.000 | 0.000 | ||
| 3725 | 2023.06.22 02:00 | modify | 467 | 0.10 | 155.837 | 153.837 | 158.237 | ||
| 3726 | 2023.06.22 04:00 | close | 425 | 0.10 | 155.817 | 155.106 | 157.598 | 42.21 | 18745.97 |
| 3727 | 2023.06.22 04:00 | buy | 468 | 0.10 | 155.847 | 0.000 | 0.000 | ||
| 3728 | 2023.06.22 04:00 | modify | 468 | 0.10 | 155.847 | 153.847 | 158.247 | ||
| 3729 | 2023.06.22 05:00 | close | 428 | 0.10 | 155.770 | 155.106 | 157.411 | 51.15 | 18797.11 |
| 3730 | 2023.06.22 05:00 | buy | 469 | 0.10 | 155.800 | 0.000 | 0.000 | ||
| 3731 | 2023.06.22 05:00 | modify | 469 | 0.10 | 155.800 | 153.800 | 158.200 | ||
| 3732 | 2023.06.22 06:00 | close | 430 | 0.10 | 155.778 | 155.106 | 157.434 | 50.19 | 18847.30 |
| 3733 | 2023.06.22 06:00 | buy | 470 | 0.10 | 155.808 | 0.000 | 0.000 | ||
| 3734 | 2023.06.22 06:00 | modify | 470 | 0.10 | 155.808 | 153.808 | 158.208 | ||
| 3735 | 2023.06.22 08:00 | close | 431 | 0.10 | 155.881 | 155.106 | 157.469 | 54.54 | 18901.84 |
| 3736 | 2023.06.22 08:00 | buy | 471 | 0.10 | 155.911 | 0.000 | 0.000 | ||
| 3737 | 2023.06.22 08:00 | modify | 471 | 0.10 | 155.911 | 153.911 | 158.311 | ||
| 3738 | 2023.06.22 09:00 | close | 432 | 0.10 | 156.072 | 155.106 | 157.445 | 68.28 | 18970.12 |
| 3739 | 2023.06.22 09:00 | buy | 472 | 0.10 | 156.102 | 0.000 | 0.000 | ||
| 3740 | 2023.06.22 09:00 | modify | 472 | 0.10 | 156.102 | 154.102 | 158.502 | ||
| 3741 | 2023.06.22 09:00 | modify | 470 | 0.10 | 155.808 | 155.272 | 158.208 | ||
| 3742 | 2023.06.22 09:00 | modify | 469 | 0.10 | 155.800 | 155.272 | 158.200 | ||
| 3743 | 2023.06.22 09:00 | modify | 468 | 0.10 | 155.847 | 155.272 | 158.247 | ||
| 3744 | 2023.06.22 09:00 | modify | 467 | 0.10 | 155.837 | 155.272 | 158.237 | ||
| 3745 | 2023.06.22 09:00 | modify | 465 | 0.10 | 155.765 | 155.272 | 158.165 | ||
| 3746 | 2023.06.22 09:00 | modify | 464 | 0.10 | 155.836 | 155.272 | 158.236 | ||
| 3747 | 2023.06.22 09:00 | modify | 462 | 0.10 | 155.823 | 155.272 | 158.223 | ||
| 3748 | 2023.06.22 09:00 | modify | 461 | 0.10 | 155.776 | 155.272 | 158.176 | ||
| 3749 | 2023.06.22 09:00 | modify | 460 | 0.10 | 155.747 | 155.272 | 158.147 | ||
| 3750 | 2023.06.22 09:00 | modify | 459 | 0.10 | 155.738 | 155.272 | 158.138 | ||
| 3751 | 2023.06.22 09:00 | modify | 458 | 0.10 | 155.620 | 155.272 | 158.020 | ||
| 3752 | 2023.06.22 09:00 | modify | 457 | 0.10 | 155.650 | 155.272 | 158.050 | ||
| 3753 | 2023.06.22 09:00 | modify | 456 | 0.10 | 155.455 | 155.272 | 157.855 | ||
| 3754 | 2023.06.22 09:00 | modify | 455 | 0.10 | 155.029 | 155.272 | 157.429 | ||
| 3755 | 2023.06.22 09:00 | modify | 454 | 0.10 | 154.953 | 155.272 | 157.353 | ||
| 3756 | 2023.06.22 09:00 | modify | 453 | 0.10 | 154.861 | 155.272 | 157.261 | ||
| 3757 | 2023.06.22 09:00 | modify | 452 | 0.10 | 154.963 | 155.272 | 157.363 | ||
| 3758 | 2023.06.22 09:00 | modify | 451 | 0.10 | 155.148 | 155.272 | 157.548 | ||
| 3759 | 2023.06.22 09:00 | modify | 450 | 0.10 | 155.091 | 155.272 | 157.491 | ||
| 3760 | 2023.06.22 09:00 | modify | 449 | 0.10 | 154.923 | 155.272 | 157.323 | ||
| 3761 | 2023.06.22 09:00 | modify | 448 | 0.10 | 154.679 | 155.272 | 157.079 | ||
| 3762 | 2023.06.22 09:00 | modify | 447 | 0.10 | 154.798 | 155.272 | 157.198 | ||
| 3763 | 2023.06.22 09:00 | modify | 446 | 0.10 | 154.625 | 155.272 | 157.025 | ||
| 3764 | 2023.06.22 09:00 | modify | 445 | 0.10 | 154.570 | 155.272 | 156.970 | ||
| 3765 | 2023.06.22 09:00 | modify | 444 | 0.10 | 154.566 | 155.272 | 156.966 | ||
| 3766 | 2023.06.22 09:00 | modify | 443 | 0.10 | 154.707 | 155.272 | 157.107 | ||
| 3767 | 2023.06.22 09:00 | modify | 442 | 0.10 | 154.363 | 155.272 | 156.763 | ||
| 3768 | 2023.06.22 09:00 | modify | 441 | 0.10 | 154.373 | 155.272 | 156.773 | ||
| 3769 | 2023.06.22 09:00 | modify | 440 | 0.10 | 154.443 | 155.272 | 156.843 | ||
| 3770 | 2023.06.22 09:00 | modify | 439 | 0.10 | 154.844 | 155.272 | 157.244 | ||
| 3771 | 2023.06.22 09:00 | modify | 438 | 0.10 | 155.174 | 155.272 | 157.574 | ||
| 3772 | 2023.06.22 09:00 | modify | 437 | 0.10 | 155.229 | 155.272 | 157.629 | ||
| 3773 | 2023.06.22 09:00 | modify | 436 | 0.10 | 155.063 | 155.272 | 157.463 | ||
| 3774 | 2023.06.22 09:00 | modify | 435 | 0.10 | 155.114 | 155.272 | 157.514 | ||
| 3775 | 2023.06.22 09:00 | modify | 434 | 0.10 | 155.201 | 155.272 | 157.601 | ||
| 3776 | 2023.06.22 09:00 | modify | 433 | 0.10 | 155.044 | 155.272 | 157.444 | ||
| 3777 | 2023.06.22 10:00 | close | 433 | 0.10 | 156.157 | 155.272 | 157.444 | 73.78 | 19043.89 |
| 3778 | 2023.06.22 10:00 | buy | 473 | 0.10 | 156.187 | 0.000 | 0.000 | ||
| 3779 | 2023.06.22 10:00 | modify | 473 | 0.10 | 156.187 | 154.187 | 158.587 | ||
| 3780 | 2023.06.22 10:00 | modify | 471 | 0.10 | 155.911 | 155.357 | 158.311 | ||
| 3781 | 2023.06.22 10:00 | modify | 470 | 0.10 | 155.808 | 155.357 | 158.208 | ||
| 3782 | 2023.06.22 10:00 | modify | 469 | 0.10 | 155.800 | 155.357 | 158.200 | ||
| 3783 | 2023.06.22 10:00 | modify | 468 | 0.10 | 155.847 | 155.357 | 158.247 | ||
| 3784 | 2023.06.22 10:00 | modify | 467 | 0.10 | 155.837 | 155.357 | 158.237 | ||
| 3785 | 2023.06.22 10:00 | modify | 466 | 0.10 | 155.936 | 155.357 | 158.336 | ||
| 3786 | 2023.06.22 10:00 | modify | 465 | 0.10 | 155.765 | 155.357 | 158.165 | ||
| 3787 | 2023.06.22 10:00 | modify | 464 | 0.10 | 155.836 | 155.357 | 158.236 | ||
| 3788 | 2023.06.22 10:00 | modify | 463 | 0.10 | 155.873 | 155.357 | 158.273 | ||
| 3789 | 2023.06.22 10:00 | modify | 462 | 0.10 | 155.823 | 155.357 | 158.223 | ||
| 3790 | 2023.06.22 10:00 | modify | 461 | 0.10 | 155.776 | 155.357 | 158.176 | ||
| 3791 | 2023.06.22 10:00 | modify | 460 | 0.10 | 155.747 | 155.357 | 158.147 | ||
| 3792 | 2023.06.22 10:00 | modify | 459 | 0.10 | 155.738 | 155.357 | 158.138 | ||
| 3793 | 2023.06.22 10:00 | modify | 458 | 0.10 | 155.620 | 155.357 | 158.020 | ||
| 3794 | 2023.06.22 10:00 | modify | 457 | 0.10 | 155.650 | 155.357 | 158.050 | ||
| 3795 | 2023.06.22 10:00 | modify | 456 | 0.10 | 155.455 | 155.357 | 157.855 | ||
| 3796 | 2023.06.22 10:00 | modify | 455 | 0.10 | 155.029 | 155.357 | 157.429 | ||
| 3797 | 2023.06.22 10:00 | modify | 454 | 0.10 | 154.953 | 155.357 | 157.353 | ||
| 3798 | 2023.06.22 10:00 | modify | 453 | 0.10 | 154.861 | 155.357 | 157.261 | ||
| 3799 | 2023.06.22 10:00 | modify | 452 | 0.10 | 154.963 | 155.357 | 157.363 | ||
| 3800 | 2023.06.22 10:00 | modify | 451 | 0.10 | 155.148 | 155.357 | 157.548 | ||
| 3801 | 2023.06.22 10:00 | modify | 450 | 0.10 | 155.091 | 155.357 | 157.491 | ||
| 3802 | 2023.06.22 10:00 | modify | 449 | 0.10 | 154.923 | 155.357 | 157.323 | ||
| 3803 | 2023.06.22 10:00 | modify | 448 | 0.10 | 154.679 | 155.357 | 157.079 | ||
| 3804 | 2023.06.22 10:00 | modify | 447 | 0.10 | 154.798 | 155.357 | 157.198 | ||
| 3805 | 2023.06.22 10:00 | modify | 446 | 0.10 | 154.625 | 155.357 | 157.025 | ||
| 3806 | 2023.06.22 10:00 | modify | 445 | 0.10 | 154.570 | 155.357 | 156.970 | ||
| 3807 | 2023.06.22 10:00 | modify | 444 | 0.10 | 154.566 | 155.357 | 156.966 | ||
| 3808 | 2023.06.22 10:00 | modify | 443 | 0.10 | 154.707 | 155.357 | 157.107 | ||
| 3809 | 2023.06.22 10:00 | modify | 442 | 0.10 | 154.363 | 155.357 | 156.763 | ||
| 3810 | 2023.06.22 10:00 | modify | 441 | 0.10 | 154.373 | 155.357 | 156.773 | ||
| 3811 | 2023.06.22 10:00 | modify | 440 | 0.10 | 154.443 | 155.357 | 156.843 | ||
| 3812 | 2023.06.22 10:00 | modify | 439 | 0.10 | 154.844 | 155.357 | 157.244 | ||
| 3813 | 2023.06.22 10:00 | modify | 438 | 0.10 | 155.174 | 155.357 | 157.574 | ||
| 3814 | 2023.06.22 10:00 | modify | 437 | 0.10 | 155.229 | 155.357 | 157.629 | ||
| 3815 | 2023.06.22 10:00 | modify | 436 | 0.10 | 155.063 | 155.357 | 157.463 | ||
| 3816 | 2023.06.22 10:00 | modify | 435 | 0.10 | 155.114 | 155.357 | 157.514 | ||
| 3817 | 2023.06.22 10:00 | modify | 434 | 0.10 | 155.201 | 155.357 | 157.601 | ||
| 3818 | 2023.06.22 11:00 | close | 434 | 0.10 | 156.325 | 155.357 | 157.601 | 73.94 | 19117.83 |
| 3819 | 2023.06.22 11:00 | buy | 474 | 0.10 | 156.355 | 0.000 | 0.000 | ||
| 3820 | 2023.06.22 11:00 | modify | 474 | 0.10 | 156.355 | 154.355 | 158.755 | ||
| 3821 | 2023.06.22 11:00 | modify | 472 | 0.10 | 156.102 | 155.525 | 158.502 | ||
| 3822 | 2023.06.22 11:00 | modify | 471 | 0.10 | 155.911 | 155.525 | 158.311 | ||
| 3823 | 2023.06.22 11:00 | modify | 470 | 0.10 | 155.808 | 155.525 | 158.208 | ||
| 3824 | 2023.06.22 11:00 | modify | 469 | 0.10 | 155.800 | 155.525 | 158.200 | ||
| 3825 | 2023.06.22 11:00 | modify | 468 | 0.10 | 155.847 | 155.525 | 158.247 | ||
| 3826 | 2023.06.22 11:00 | modify | 467 | 0.10 | 155.837 | 155.525 | 158.237 | ||
| 3827 | 2023.06.22 11:00 | modify | 466 | 0.10 | 155.936 | 155.525 | 158.336 | ||
| 3828 | 2023.06.22 11:00 | modify | 465 | 0.10 | 155.765 | 155.525 | 158.165 | ||
| 3829 | 2023.06.22 11:00 | modify | 464 | 0.10 | 155.836 | 155.525 | 158.236 | ||
| 3830 | 2023.06.22 11:00 | modify | 463 | 0.10 | 155.873 | 155.525 | 158.273 | ||
| 3831 | 2023.06.22 11:00 | modify | 462 | 0.10 | 155.823 | 155.525 | 158.223 | ||
| 3832 | 2023.06.22 11:00 | modify | 461 | 0.10 | 155.776 | 155.525 | 158.176 | ||
| 3833 | 2023.06.22 11:00 | modify | 460 | 0.10 | 155.747 | 155.525 | 158.147 | ||
| 3834 | 2023.06.22 11:00 | modify | 459 | 0.10 | 155.738 | 155.525 | 158.138 | ||
| 3835 | 2023.06.22 11:00 | modify | 458 | 0.10 | 155.620 | 155.525 | 158.020 | ||
| 3836 | 2023.06.22 11:00 | modify | 457 | 0.10 | 155.650 | 155.525 | 158.050 | ||
| 3837 | 2023.06.22 11:00 | modify | 456 | 0.10 | 155.455 | 155.525 | 157.855 | ||
| 3838 | 2023.06.22 11:00 | modify | 455 | 0.10 | 155.029 | 155.525 | 157.429 | ||
| 3839 | 2023.06.22 11:00 | modify | 454 | 0.10 | 154.953 | 155.525 | 157.353 | ||
| 3840 | 2023.06.22 11:00 | modify | 453 | 0.10 | 154.861 | 155.525 | 157.261 | ||
| 3841 | 2023.06.22 11:00 | modify | 452 | 0.10 | 154.963 | 155.525 | 157.363 | ||
| 3842 | 2023.06.22 11:00 | modify | 451 | 0.10 | 155.148 | 155.525 | 157.548 | ||
| 3843 | 2023.06.22 11:00 | modify | 450 | 0.10 | 155.091 | 155.525 | 157.491 | ||
| 3844 | 2023.06.22 11:00 | modify | 449 | 0.10 | 154.923 | 155.525 | 157.323 | ||
| 3845 | 2023.06.22 11:00 | modify | 448 | 0.10 | 154.679 | 155.525 | 157.079 | ||
| 3846 | 2023.06.22 11:00 | modify | 447 | 0.10 | 154.798 | 155.525 | 157.198 | ||
| 3847 | 2023.06.22 11:00 | modify | 446 | 0.10 | 154.625 | 155.525 | 157.025 | ||
| 3848 | 2023.06.22 11:00 | modify | 445 | 0.10 | 154.570 | 155.525 | 156.970 | ||
| 3849 | 2023.06.22 11:00 | modify | 444 | 0.10 | 154.566 | 155.525 | 156.966 | ||
| 3850 | 2023.06.22 11:00 | modify | 443 | 0.10 | 154.707 | 155.525 | 157.107 | ||
| 3851 | 2023.06.22 11:00 | modify | 442 | 0.10 | 154.363 | 155.525 | 156.763 | ||
| 3852 | 2023.06.22 11:00 | modify | 441 | 0.10 | 154.373 | 155.525 | 156.773 | ||
| 3853 | 2023.06.22 11:00 | modify | 440 | 0.10 | 154.443 | 155.525 | 156.843 | ||
| 3854 | 2023.06.22 11:00 | modify | 439 | 0.10 | 154.844 | 155.525 | 157.244 | ||
| 3855 | 2023.06.22 11:00 | modify | 438 | 0.10 | 155.174 | 155.525 | 157.574 | ||
| 3856 | 2023.06.22 11:00 | modify | 437 | 0.10 | 155.229 | 155.525 | 157.629 | ||
| 3857 | 2023.06.22 11:00 | modify | 436 | 0.10 | 155.063 | 155.525 | 157.463 | ||
| 3858 | 2023.06.22 11:00 | modify | 435 | 0.10 | 155.114 | 155.525 | 157.514 | ||
| 3859 | 2023.06.22 12:00 | close | 435 | 0.10 | 156.184 | 155.525 | 157.514 | 70.50 | 19188.33 |
| 3860 | 2023.06.22 12:00 | buy | 475 | 0.10 | 156.214 | 0.000 | 0.000 | ||
| 3861 | 2023.06.22 12:00 | modify | 475 | 0.10 | 156.214 | 154.214 | 158.614 | ||
| 3862 | 2023.06.22 13:00 | close | 436 | 0.10 | 156.212 | 155.525 | 157.463 | 75.54 | 19263.87 |
| 3863 | 2023.06.22 13:00 | buy | 476 | 0.10 | 156.242 | 0.000 | 0.000 | ||
| 3864 | 2023.06.22 13:00 | modify | 476 | 0.10 | 156.242 | 154.242 | 158.642 | ||
| 3865 | 2023.06.22 14:00 | close | 437 | 0.10 | 156.260 | 155.525 | 157.629 | 68.01 | 19331.89 |
| 3866 | 2023.06.22 14:00 | buy | 477 | 0.10 | 156.290 | 0.000 | 0.000 | ||
| 3867 | 2023.06.22 14:00 | modify | 477 | 0.10 | 156.290 | 154.290 | 158.690 | ||
| 3868 | 2023.06.22 15:00 | close | 438 | 0.10 | 156.483 | 155.525 | 157.574 | 85.77 | 19417.66 |
| 3869 | 2023.06.22 15:00 | buy | 478 | 0.10 | 156.513 | 0.000 | 0.000 | ||
| 3870 | 2023.06.22 15:00 | modify | 478 | 0.10 | 156.513 | 154.513 | 158.913 | ||
| 3871 | 2023.06.22 15:00 | modify | 476 | 0.10 | 156.242 | 155.683 | 158.642 | ||
| 3872 | 2023.06.22 15:00 | modify | 475 | 0.10 | 156.214 | 155.683 | 158.614 | ||
| 3873 | 2023.06.22 15:00 | modify | 473 | 0.10 | 156.187 | 155.683 | 158.587 | ||
| 3874 | 2023.06.22 15:00 | modify | 472 | 0.10 | 156.102 | 155.683 | 158.502 | ||
| 3875 | 2023.06.22 15:00 | modify | 471 | 0.10 | 155.911 | 155.683 | 158.311 | ||
| 3876 | 2023.06.22 15:00 | modify | 470 | 0.10 | 155.808 | 155.683 | 158.208 | ||
| 3877 | 2023.06.22 15:00 | modify | 469 | 0.10 | 155.800 | 155.683 | 158.200 | ||
| 3878 | 2023.06.22 15:00 | modify | 468 | 0.10 | 155.847 | 155.683 | 158.247 | ||
| 3879 | 2023.06.22 15:00 | modify | 467 | 0.10 | 155.837 | 155.683 | 158.237 | ||
| 3880 | 2023.06.22 15:00 | modify | 466 | 0.10 | 155.936 | 155.683 | 158.336 | ||
| 3881 | 2023.06.22 15:00 | modify | 465 | 0.10 | 155.765 | 155.683 | 158.165 | ||
| 3882 | 2023.06.22 15:00 | modify | 464 | 0.10 | 155.836 | 155.683 | 158.236 | ||
| 3883 | 2023.06.22 15:00 | modify | 463 | 0.10 | 155.873 | 155.683 | 158.273 | ||
| 3884 | 2023.06.22 15:00 | modify | 462 | 0.10 | 155.823 | 155.683 | 158.223 | ||
| 3885 | 2023.06.22 15:00 | modify | 461 | 0.10 | 155.776 | 155.683 | 158.176 | ||
| 3886 | 2023.06.22 15:00 | modify | 460 | 0.10 | 155.747 | 155.683 | 158.147 | ||
| 3887 | 2023.06.22 15:00 | modify | 459 | 0.10 | 155.738 | 155.683 | 158.138 | ||
| 3888 | 2023.06.22 15:00 | modify | 458 | 0.10 | 155.620 | 155.683 | 158.020 | ||
| 3889 | 2023.06.22 15:00 | modify | 457 | 0.10 | 155.650 | 155.683 | 158.050 | ||
| 3890 | 2023.06.22 15:00 | modify | 456 | 0.10 | 155.455 | 155.683 | 157.855 | ||
| 3891 | 2023.06.22 15:00 | modify | 455 | 0.10 | 155.029 | 155.683 | 157.429 | ||
| 3892 | 2023.06.22 15:00 | modify | 454 | 0.10 | 154.953 | 155.683 | 157.353 | ||
| 3893 | 2023.06.22 15:00 | modify | 453 | 0.10 | 154.861 | 155.683 | 157.261 | ||
| 3894 | 2023.06.22 15:00 | modify | 452 | 0.10 | 154.963 | 155.683 | 157.363 | ||
| 3895 | 2023.06.22 15:00 | modify | 451 | 0.10 | 155.148 | 155.683 | 157.548 | ||
| 3896 | 2023.06.22 15:00 | modify | 450 | 0.10 | 155.091 | 155.683 | 157.491 | ||
| 3897 | 2023.06.22 15:00 | modify | 449 | 0.10 | 154.923 | 155.683 | 157.323 | ||
| 3898 | 2023.06.22 15:00 | modify | 448 | 0.10 | 154.679 | 155.683 | 157.079 | ||
| 3899 | 2023.06.22 15:00 | modify | 447 | 0.10 | 154.798 | 155.683 | 157.198 | ||
| 3900 | 2023.06.22 15:00 | modify | 446 | 0.10 | 154.625 | 155.683 | 157.025 | ||
| 3901 | 2023.06.22 15:00 | modify | 445 | 0.10 | 154.570 | 155.683 | 156.970 | ||
| 3902 | 2023.06.22 15:00 | modify | 444 | 0.10 | 154.566 | 155.683 | 156.966 | ||
| 3903 | 2023.06.22 15:00 | modify | 443 | 0.10 | 154.707 | 155.683 | 157.107 | ||
| 3904 | 2023.06.22 15:00 | modify | 442 | 0.10 | 154.363 | 155.683 | 156.763 | ||
| 3905 | 2023.06.22 15:00 | modify | 441 | 0.10 | 154.373 | 155.683 | 156.773 | ||
| 3906 | 2023.06.22 15:00 | modify | 440 | 0.10 | 154.443 | 155.683 | 156.843 | ||
| 3907 | 2023.06.22 15:00 | modify | 439 | 0.10 | 154.844 | 155.683 | 157.244 | ||
| 3908 | 2023.06.22 16:00 | close | 439 | 0.10 | 156.499 | 155.683 | 157.244 | 107.88 | 19525.54 |
| 3909 | 2023.06.22 16:00 | buy | 479 | 0.10 | 156.529 | 0.000 | 0.000 | ||
| 3910 | 2023.06.22 16:00 | modify | 479 | 0.10 | 156.529 | 154.529 | 158.929 | ||
| 3911 | 2023.06.22 16:00 | modify | 477 | 0.10 | 156.290 | 155.699 | 158.690 | ||
| 3912 | 2023.06.22 17:00 | close | 440 | 0.10 | 156.636 | 155.683 | 156.843 | 142.27 | 19667.81 |
| 3913 | 2023.06.22 17:00 | buy | 480 | 0.10 | 156.666 | 0.000 | 0.000 | ||
| 3914 | 2023.06.22 17:00 | modify | 480 | 0.10 | 156.666 | 154.666 | 159.066 | ||
| 3915 | 2023.06.22 17:00 | modify | 477 | 0.10 | 156.290 | 155.836 | 158.690 | ||
| 3916 | 2023.06.22 17:00 | modify | 476 | 0.10 | 156.242 | 155.836 | 158.642 | ||
| 3917 | 2023.06.22 17:00 | modify | 475 | 0.10 | 156.214 | 155.836 | 158.614 | ||
| 3918 | 2023.06.22 17:00 | modify | 474 | 0.10 | 156.355 | 155.836 | 158.755 | ||
| 3919 | 2023.06.22 17:00 | modify | 473 | 0.10 | 156.187 | 155.836 | 158.587 | ||
| 3920 | 2023.06.22 17:00 | modify | 472 | 0.10 | 156.102 | 155.836 | 158.502 | ||
| 3921 | 2023.06.22 17:00 | modify | 471 | 0.10 | 155.911 | 155.836 | 158.311 | ||
| 3922 | 2023.06.22 17:00 | modify | 470 | 0.10 | 155.808 | 155.836 | 158.208 | ||
| 3923 | 2023.06.22 17:00 | modify | 469 | 0.10 | 155.800 | 155.836 | 158.200 | ||
| 3924 | 2023.06.22 17:00 | modify | 468 | 0.10 | 155.847 | 155.836 | 158.247 | ||
| 3925 | 2023.06.22 17:00 | modify | 467 | 0.10 | 155.837 | 155.836 | 158.237 | ||
| 3926 | 2023.06.22 17:00 | modify | 466 | 0.10 | 155.936 | 155.836 | 158.336 | ||
| 3927 | 2023.06.22 17:00 | modify | 465 | 0.10 | 155.765 | 155.836 | 158.165 | ||
| 3928 | 2023.06.22 17:00 | modify | 464 | 0.10 | 155.836 | 155.836 | 158.236 | ||
| 3929 | 2023.06.22 17:00 | modify | 463 | 0.10 | 155.873 | 155.836 | 158.273 | ||
| 3930 | 2023.06.22 17:00 | modify | 462 | 0.10 | 155.823 | 155.836 | 158.223 | ||
| 3931 | 2023.06.22 17:00 | modify | 461 | 0.10 | 155.776 | 155.836 | 158.176 | ||
| 3932 | 2023.06.22 17:00 | modify | 460 | 0.10 | 155.747 | 155.836 | 158.147 | ||
| 3933 | 2023.06.22 17:00 | modify | 459 | 0.10 | 155.738 | 155.836 | 158.138 | ||
| 3934 | 2023.06.22 17:00 | modify | 458 | 0.10 | 155.620 | 155.836 | 158.020 | ||
| 3935 | 2023.06.22 17:00 | modify | 457 | 0.10 | 155.650 | 155.836 | 158.050 | ||
| 3936 | 2023.06.22 17:00 | modify | 456 | 0.10 | 155.455 | 155.836 | 157.855 | ||
| 3937 | 2023.06.22 17:00 | modify | 455 | 0.10 | 155.029 | 155.836 | 157.429 | ||
| 3938 | 2023.06.22 17:00 | modify | 454 | 0.10 | 154.953 | 155.836 | 157.353 | ||
| 3939 | 2023.06.22 17:00 | modify | 453 | 0.10 | 154.861 | 155.836 | 157.261 | ||
| 3940 | 2023.06.22 17:00 | modify | 452 | 0.10 | 154.963 | 155.836 | 157.363 | ||
| 3941 | 2023.06.22 17:00 | modify | 451 | 0.10 | 155.148 | 155.836 | 157.548 | ||
| 3942 | 2023.06.22 17:00 | modify | 450 | 0.10 | 155.091 | 155.836 | 157.491 | ||
| 3943 | 2023.06.22 17:00 | modify | 449 | 0.10 | 154.923 | 155.836 | 157.323 | ||
| 3944 | 2023.06.22 17:00 | modify | 448 | 0.10 | 154.679 | 155.836 | 157.079 | ||
| 3945 | 2023.06.22 17:00 | modify | 447 | 0.10 | 154.798 | 155.836 | 157.198 | ||
| 3946 | 2023.06.22 17:00 | modify | 446 | 0.10 | 154.625 | 155.836 | 157.025 | ||
| 3947 | 2023.06.22 17:00 | modify | 445 | 0.10 | 154.570 | 155.836 | 156.970 | ||
| 3948 | 2023.06.22 17:00 | modify | 444 | 0.10 | 154.566 | 155.836 | 156.966 | ||
| 3949 | 2023.06.22 17:00 | modify | 443 | 0.10 | 154.707 | 155.836 | 157.107 | ||
| 3950 | 2023.06.22 17:00 | modify | 442 | 0.10 | 154.363 | 155.836 | 156.763 | ||
| 3951 | 2023.06.22 17:00 | modify | 441 | 0.10 | 154.373 | 155.836 | 156.773 | ||
| 3952 | 2023.06.22 18:00 | close | 441 | 0.10 | 156.658 | 155.836 | 156.773 | 148.15 | 19815.96 |
| 3953 | 2023.06.22 18:00 | buy | 481 | 0.10 | 156.688 | 0.000 | 0.000 | ||
| 3954 | 2023.06.22 18:00 | modify | 481 | 0.10 | 156.688 | 154.688 | 159.088 | ||
| 3955 | 2023.06.22 19:00 | t/p | 442 | 0.10 | 156.763 | 155.836 | 156.763 | 155.50 | 19971.46 |
| 3956 | 2023.06.22 19:00 | buy | 482 | 0.10 | 156.813 | 0.000 | 0.000 | ||
| 3957 | 2023.06.22 19:00 | modify | 482 | 0.10 | 156.813 | 154.813 | 159.213 | ||
| 3958 | 2023.06.22 19:00 | modify | 479 | 0.10 | 156.529 | 155.983 | 158.929 | ||
| 3959 | 2023.06.22 19:00 | modify | 478 | 0.10 | 156.513 | 155.983 | 158.913 | ||
| 3960 | 2023.06.22 19:00 | modify | 477 | 0.10 | 156.290 | 155.983 | 158.690 | ||
| 3961 | 2023.06.22 19:00 | modify | 476 | 0.10 | 156.242 | 155.983 | 158.642 | ||
| 3962 | 2023.06.22 19:00 | modify | 475 | 0.10 | 156.214 | 155.983 | 158.614 | ||
| 3963 | 2023.06.22 19:00 | modify | 474 | 0.10 | 156.355 | 155.983 | 158.755 | ||
| 3964 | 2023.06.22 19:00 | modify | 473 | 0.10 | 156.187 | 155.983 | 158.587 | ||
| 3965 | 2023.06.22 19:00 | modify | 472 | 0.10 | 156.102 | 155.983 | 158.502 | ||
| 3966 | 2023.06.22 19:00 | modify | 471 | 0.10 | 155.911 | 155.983 | 158.311 | ||
| 3967 | 2023.06.22 19:00 | modify | 470 | 0.10 | 155.808 | 155.983 | 158.208 | ||
| 3968 | 2023.06.22 19:00 | modify | 469 | 0.10 | 155.800 | 155.983 | 158.200 | ||
| 3969 | 2023.06.22 19:00 | modify | 468 | 0.10 | 155.847 | 155.983 | 158.247 | ||
| 3970 | 2023.06.22 19:00 | modify | 467 | 0.10 | 155.837 | 155.983 | 158.237 | ||
| 3971 | 2023.06.22 19:00 | modify | 466 | 0.10 | 155.936 | 155.983 | 158.336 | ||
| 3972 | 2023.06.22 19:00 | modify | 465 | 0.10 | 155.765 | 155.983 | 158.165 | ||
| 3973 | 2023.06.22 19:00 | modify | 464 | 0.10 | 155.836 | 155.983 | 158.236 | ||
| 3974 | 2023.06.22 19:00 | modify | 463 | 0.10 | 155.873 | 155.983 | 158.273 | ||
| 3975 | 2023.06.22 19:00 | modify | 462 | 0.10 | 155.823 | 155.983 | 158.223 | ||
| 3976 | 2023.06.22 19:00 | modify | 461 | 0.10 | 155.776 | 155.983 | 158.176 | ||
| 3977 | 2023.06.22 19:00 | modify | 460 | 0.10 | 155.747 | 155.983 | 158.147 | ||
| 3978 | 2023.06.22 19:00 | modify | 459 | 0.10 | 155.738 | 155.983 | 158.138 | ||
| 3979 | 2023.06.22 19:00 | modify | 458 | 0.10 | 155.620 | 155.983 | 158.020 | ||
| 3980 | 2023.06.22 19:00 | modify | 457 | 0.10 | 155.650 | 155.983 | 158.050 | ||
| 3981 | 2023.06.22 19:00 | modify | 456 | 0.10 | 155.455 | 155.983 | 157.855 | ||
| 3982 | 2023.06.22 19:00 | modify | 455 | 0.10 | 155.029 | 155.983 | 157.429 | ||
| 3983 | 2023.06.22 19:00 | modify | 454 | 0.10 | 154.953 | 155.983 | 157.353 | ||
| 3984 | 2023.06.22 19:00 | modify | 453 | 0.10 | 154.861 | 155.983 | 157.261 | ||
| 3985 | 2023.06.22 19:00 | modify | 452 | 0.10 | 154.963 | 155.983 | 157.363 | ||
| 3986 | 2023.06.22 19:00 | modify | 451 | 0.10 | 155.148 | 155.983 | 157.548 | ||
| 3987 | 2023.06.22 19:00 | modify | 450 | 0.10 | 155.091 | 155.983 | 157.491 | ||
| 3988 | 2023.06.22 19:00 | modify | 449 | 0.10 | 154.923 | 155.983 | 157.323 | ||
| 3989 | 2023.06.22 19:00 | modify | 448 | 0.10 | 154.679 | 155.983 | 157.079 | ||
| 3990 | 2023.06.22 19:00 | modify | 447 | 0.10 | 154.798 | 155.983 | 157.198 | ||
| 3991 | 2023.06.22 19:00 | modify | 446 | 0.10 | 154.625 | 155.983 | 157.025 | ||
| 3992 | 2023.06.22 19:00 | modify | 445 | 0.10 | 154.570 | 155.983 | 156.970 | ||
| 3993 | 2023.06.22 19:00 | modify | 444 | 0.10 | 154.566 | 155.983 | 156.966 | ||
| 3994 | 2023.06.22 19:00 | modify | 443 | 0.10 | 154.707 | 155.983 | 157.107 | ||
| 3995 | 2023.06.22 20:00 | close | 443 | 0.10 | 156.869 | 155.983 | 157.107 | 139.76 | 20111.22 |
| 3996 | 2023.06.22 20:00 | buy | 483 | 0.10 | 156.899 | 0.000 | 0.000 | ||
| 3997 | 2023.06.22 20:00 | modify | 483 | 0.10 | 156.899 | 154.899 | 159.299 | ||
| 3998 | 2023.06.22 20:00 | modify | 480 | 0.10 | 156.666 | 156.069 | 159.066 | ||
| 3999 | 2023.06.22 20:00 | modify | 479 | 0.10 | 156.529 | 156.069 | 158.929 | ||
| 4000 | 2023.06.22 20:00 | modify | 478 | 0.10 | 156.513 | 156.069 | 158.913 | ||
| 4001 | 2023.06.22 20:00 | modify | 477 | 0.10 | 156.290 | 156.069 | 158.690 | ||
| 4002 | 2023.06.22 20:00 | modify | 476 | 0.10 | 156.242 | 156.069 | 158.642 | ||
| 4003 | 2023.06.22 20:00 | modify | 475 | 0.10 | 156.214 | 156.069 | 158.614 | ||
| 4004 | 2023.06.22 20:00 | modify | 474 | 0.10 | 156.355 | 156.069 | 158.755 | ||
| 4005 | 2023.06.22 20:00 | modify | 473 | 0.10 | 156.187 | 156.069 | 158.587 | ||
| 4006 | 2023.06.22 20:00 | modify | 472 | 0.10 | 156.102 | 156.069 | 158.502 | ||
| 4007 | 2023.06.22 20:00 | modify | 471 | 0.10 | 155.911 | 156.069 | 158.311 | ||
| 4008 | 2023.06.22 20:00 | modify | 470 | 0.10 | 155.808 | 156.069 | 158.208 | ||
| 4009 | 2023.06.22 20:00 | modify | 469 | 0.10 | 155.800 | 156.069 | 158.200 | ||
| 4010 | 2023.06.22 20:00 | modify | 468 | 0.10 | 155.847 | 156.069 | 158.247 | ||
| 4011 | 2023.06.22 20:00 | modify | 467 | 0.10 | 155.837 | 156.069 | 158.237 | ||
| 4012 | 2023.06.22 20:00 | modify | 466 | 0.10 | 155.936 | 156.069 | 158.336 | ||
| 4013 | 2023.06.22 20:00 | modify | 465 | 0.10 | 155.765 | 156.069 | 158.165 | ||
| 4014 | 2023.06.22 20:00 | modify | 464 | 0.10 | 155.836 | 156.069 | 158.236 | ||
| 4015 | 2023.06.22 20:00 | modify | 463 | 0.10 | 155.873 | 156.069 | 158.273 | ||
| 4016 | 2023.06.22 20:00 | modify | 462 | 0.10 | 155.823 | 156.069 | 158.223 | ||
| 4017 | 2023.06.22 20:00 | modify | 461 | 0.10 | 155.776 | 156.069 | 158.176 | ||
| 4018 | 2023.06.22 20:00 | modify | 460 | 0.10 | 155.747 | 156.069 | 158.147 | ||
| 4019 | 2023.06.22 20:00 | modify | 459 | 0.10 | 155.738 | 156.069 | 158.138 | ||
| 4020 | 2023.06.22 20:00 | modify | 458 | 0.10 | 155.620 | 156.069 | 158.020 | ||
| 4021 | 2023.06.22 20:00 | modify | 457 | 0.10 | 155.650 | 156.069 | 158.050 | ||
| 4022 | 2023.06.22 20:00 | modify | 456 | 0.10 | 155.455 | 156.069 | 157.855 | ||
| 4023 | 2023.06.22 20:00 | modify | 455 | 0.10 | 155.029 | 156.069 | 157.429 | ||
| 4024 | 2023.06.22 20:00 | modify | 454 | 0.10 | 154.953 | 156.069 | 157.353 | ||
| 4025 | 2023.06.22 20:00 | modify | 453 | 0.10 | 154.861 | 156.069 | 157.261 | ||
| 4026 | 2023.06.22 20:00 | modify | 452 | 0.10 | 154.963 | 156.069 | 157.363 | ||
| 4027 | 2023.06.22 20:00 | modify | 451 | 0.10 | 155.148 | 156.069 | 157.548 | ||
| 4028 | 2023.06.22 20:00 | modify | 450 | 0.10 | 155.091 | 156.069 | 157.491 | ||
| 4029 | 2023.06.22 20:00 | modify | 449 | 0.10 | 154.923 | 156.069 | 157.323 | ||
| 4030 | 2023.06.22 20:00 | modify | 448 | 0.10 | 154.679 | 156.069 | 157.079 | ||
| 4031 | 2023.06.22 20:00 | modify | 447 | 0.10 | 154.798 | 156.069 | 157.198 | ||
| 4032 | 2023.06.22 20:00 | modify | 446 | 0.10 | 154.625 | 156.069 | 157.025 | ||
| 4033 | 2023.06.22 20:00 | modify | 445 | 0.10 | 154.570 | 156.069 | 156.970 | ||
| 4034 | 2023.06.22 20:00 | modify | 444 | 0.10 | 154.566 | 156.069 | 156.966 | ||
| 4035 | 2023.06.22 21:00 | close | 444 | 0.10 | 156.781 | 156.069 | 156.966 | 143.15 | 20254.37 |
| 4036 | 2023.06.22 21:00 | buy | 484 | 0.10 | 156.811 | 0.000 | 0.000 | ||
| 4037 | 2023.06.22 21:00 | modify | 484 | 0.10 | 156.811 | 154.811 | 159.211 | ||
| 4038 | 2023.06.22 22:00 | close | 445 | 0.10 | 156.713 | 156.069 | 156.970 | 138.54 | 20392.91 |
| 4039 | 2023.06.22 22:00 | buy | 485 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 4040 | 2023.06.22 22:00 | modify | 485 | 0.10 | 156.743 | 154.743 | 159.143 | ||
| 4041 | 2023.06.22 23:00 | close | 446 | 0.10 | 156.704 | 156.069 | 157.025 | 134.46 | 20527.38 |
| 4042 | 2023.06.22 23:00 | buy | 486 | 0.10 | 156.734 | 0.000 | 0.000 | ||
| 4043 | 2023.06.22 23:00 | modify | 486 | 0.10 | 156.734 | 154.734 | 159.134 | ||
| 4044 | 2023.06.23 06:00 | close | 447 | 0.10 | 156.764 | 156.069 | 157.198 | 127.76 | 20655.14 |
| 4045 | 2023.06.23 06:00 | buy | 487 | 0.10 | 156.794 | 0.000 | 0.000 | ||
| 4046 | 2023.06.23 06:00 | modify | 487 | 0.10 | 156.794 | 154.794 | 159.194 | ||
| 4047 | 2023.06.23 08:00 | s/l | 448 | 0.10 | 156.069 | 156.069 | 157.079 | 90.95 | 20746.09 |
| 4048 | 2023.06.23 08:00 | s/l | 449 | 0.10 | 156.069 | 156.069 | 157.323 | 75.35 | 20821.44 |
| 4049 | 2023.06.23 08:00 | s/l | 450 | 0.10 | 156.069 | 156.069 | 157.491 | 64.62 | 20886.06 |
| 4050 | 2023.06.23 08:00 | s/l | 451 | 0.10 | 156.069 | 156.069 | 157.548 | 60.97 | 20947.03 |
| 4051 | 2023.06.23 08:00 | s/l | 452 | 0.10 | 156.069 | 156.069 | 157.363 | 72.80 | 21019.83 |
| 4052 | 2023.06.23 08:00 | s/l | 453 | 0.10 | 156.069 | 156.069 | 157.261 | 79.32 | 21099.15 |
| 4053 | 2023.06.23 08:00 | s/l | 454 | 0.10 | 156.069 | 156.069 | 157.353 | 73.44 | 21172.59 |
| 4054 | 2023.06.23 08:00 | s/l | 455 | 0.10 | 156.069 | 156.069 | 157.429 | 68.58 | 21241.17 |
| 4055 | 2023.06.23 08:00 | s/l | 456 | 0.10 | 156.069 | 156.069 | 157.855 | 41.35 | 21282.52 |
| 4056 | 2023.06.23 08:00 | s/l | 457 | 0.10 | 156.069 | 156.069 | 158.050 | 28.89 | 21311.41 |
| 4057 | 2023.06.23 08:00 | s/l | 458 | 0.10 | 156.069 | 156.069 | 158.020 | 30.80 | 21342.21 |
| 4058 | 2023.06.23 08:00 | s/l | 459 | 0.10 | 156.069 | 156.069 | 158.138 | 23.26 | 21365.47 |
| 4059 | 2023.06.23 08:00 | s/l | 460 | 0.10 | 156.069 | 156.069 | 158.147 | 22.69 | 21388.16 |
| 4060 | 2023.06.23 08:00 | s/l | 461 | 0.10 | 156.069 | 156.069 | 158.176 | 20.83 | 21408.99 |
| 4061 | 2023.06.23 08:00 | s/l | 462 | 0.10 | 156.069 | 156.069 | 158.223 | 17.83 | 21426.82 |
| 4062 | 2023.06.23 08:00 | s/l | 463 | 0.10 | 156.069 | 156.069 | 158.273 | 14.63 | 21441.45 |
| 4063 | 2023.06.23 08:00 | s/l | 464 | 0.10 | 156.069 | 156.069 | 158.236 | 17.00 | 21458.45 |
| 4064 | 2023.06.23 08:00 | s/l | 465 | 0.10 | 156.069 | 156.069 | 158.165 | 21.54 | 21479.99 |
| 4065 | 2023.06.23 08:00 | s/l | 466 | 0.10 | 156.069 | 156.069 | 158.336 | 9.03 | 21489.02 |
| 4066 | 2023.06.23 08:00 | s/l | 467 | 0.10 | 156.069 | 156.069 | 158.237 | 15.36 | 21504.38 |
| 4067 | 2023.06.23 08:00 | s/l | 468 | 0.10 | 156.069 | 156.069 | 158.247 | 14.72 | 21519.09 |
| 4068 | 2023.06.23 08:00 | s/l | 469 | 0.10 | 156.069 | 156.069 | 158.200 | 17.72 | 21536.81 |
| 4069 | 2023.06.23 08:00 | s/l | 470 | 0.10 | 156.069 | 156.069 | 158.208 | 17.21 | 21554.02 |
| 4070 | 2023.06.23 08:00 | s/l | 471 | 0.10 | 156.069 | 156.069 | 158.311 | 10.63 | 21564.65 |
| 4071 | 2023.06.23 08:00 | s/l | 472 | 0.10 | 156.069 | 156.069 | 158.502 | -1.58 | 21563.06 |
| 4072 | 2023.06.23 08:00 | s/l | 473 | 0.10 | 156.069 | 156.069 | 158.587 | -7.01 | 21556.05 |
| 4073 | 2023.06.23 08:00 | s/l | 474 | 0.10 | 156.069 | 156.069 | 158.755 | -17.75 | 21538.30 |
| 4074 | 2023.06.23 08:00 | s/l | 475 | 0.10 | 156.069 | 156.069 | 158.614 | -8.74 | 21529.56 |
| 4075 | 2023.06.23 08:00 | s/l | 476 | 0.10 | 156.069 | 156.069 | 158.642 | -10.53 | 21519.02 |
| 4076 | 2023.06.23 08:00 | s/l | 477 | 0.10 | 156.069 | 156.069 | 158.690 | -13.60 | 21505.42 |
| 4077 | 2023.06.23 08:00 | s/l | 478 | 0.10 | 156.069 | 156.069 | 158.913 | -27.85 | 21477.57 |
| 4078 | 2023.06.23 08:00 | s/l | 479 | 0.10 | 156.069 | 156.069 | 158.929 | -28.87 | 21448.70 |
| 4079 | 2023.06.23 08:00 | s/l | 480 | 0.10 | 156.069 | 156.069 | 159.066 | -37.63 | 21411.06 |
| 4080 | 2023.06.23 14:00 | buy | 488 | 0.10 | 155.961 | 0.000 | 0.000 | ||
| 4081 | 2023.06.23 14:00 | modify | 488 | 0.10 | 155.961 | 153.961 | 158.361 | ||
| 4082 | 2023.06.23 15:00 | buy | 489 | 0.10 | 156.455 | 0.000 | 0.000 | ||
| 4083 | 2023.06.23 15:00 | modify | 489 | 0.10 | 156.455 | 154.455 | 158.855 | ||
| 4084 | 2023.06.23 15:00 | modify | 488 | 0.10 | 155.961 | 155.625 | 158.361 | ||
| 4085 | 2023.06.23 16:00 | buy | 490 | 0.10 | 156.556 | 0.000 | 0.000 | ||
| 4086 | 2023.06.23 16:00 | modify | 490 | 0.10 | 156.556 | 154.556 | 158.956 | ||
| 4087 | 2023.06.23 16:00 | modify | 488 | 0.10 | 155.961 | 155.726 | 158.361 | ||
| 4088 | 2023.06.23 17:00 | buy | 491 | 0.10 | 156.640 | 0.000 | 0.000 | ||
| 4089 | 2023.06.23 17:00 | modify | 491 | 0.10 | 156.640 | 154.640 | 159.040 | ||
| 4090 | 2023.06.23 17:00 | modify | 488 | 0.10 | 155.961 | 155.810 | 158.361 | ||
| 4091 | 2023.06.23 18:00 | buy | 492 | 0.10 | 156.612 | 0.000 | 0.000 | ||
| 4092 | 2023.06.23 18:00 | modify | 492 | 0.10 | 156.612 | 154.612 | 159.012 | ||
| 4093 | 2023.06.23 19:00 | buy | 493 | 0.10 | 156.651 | 0.000 | 0.000 | ||
| 4094 | 2023.06.23 19:00 | modify | 493 | 0.10 | 156.651 | 154.651 | 159.051 | ||
| 4095 | 2023.06.23 20:00 | buy | 494 | 0.10 | 156.628 | 0.000 | 0.000 | ||
| 4096 | 2023.06.23 20:00 | modify | 494 | 0.10 | 156.628 | 154.628 | 159.028 | ||
| 4097 | 2023.06.25 21:00 | buy | 495 | 0.10 | 156.381 | 0.000 | 0.000 | ||
| 4098 | 2023.06.25 21:00 | modify | 495 | 0.10 | 156.381 | 154.381 | 158.781 | ||
| 4099 | 2023.06.25 22:00 | buy | 496 | 0.10 | 156.571 | 0.000 | 0.000 | ||
| 4100 | 2023.06.25 22:00 | modify | 496 | 0.10 | 156.571 | 154.571 | 158.971 | ||
| 4101 | 2023.06.26 07:00 | buy | 497 | 0.10 | 156.526 | 0.000 | 0.000 | ||
| 4102 | 2023.06.26 07:00 | modify | 497 | 0.10 | 156.526 | 154.526 | 158.926 | ||
| 4103 | 2023.06.26 08:00 | s/l | 488 | 0.10 | 155.810 | 155.810 | 158.361 | -9.12 | 21401.94 |
| 4104 | 2023.06.26 14:00 | buy | 498 | 0.10 | 156.579 | 0.000 | 0.000 | ||
| 4105 | 2023.06.26 14:00 | modify | 498 | 0.10 | 156.579 | 154.579 | 158.979 | ||
| 4106 | 2023.06.26 15:00 | buy | 499 | 0.10 | 156.632 | 0.000 | 0.000 | ||
| 4107 | 2023.06.26 15:00 | modify | 499 | 0.10 | 156.632 | 154.632 | 159.032 | ||
| 4108 | 2023.06.26 15:00 | modify | 495 | 0.10 | 156.381 | 155.802 | 158.781 | ||
| 4109 | 2023.06.26 16:00 | buy | 500 | 0.10 | 156.633 | 0.000 | 0.000 | ||
| 4110 | 2023.06.26 16:00 | modify | 500 | 0.10 | 156.633 | 154.633 | 159.033 | ||
| 4111 | 2023.06.26 17:00 | buy | 501 | 0.10 | 156.646 | 0.000 | 0.000 | ||
| 4112 | 2023.06.26 17:00 | modify | 501 | 0.10 | 156.646 | 154.646 | 159.046 | ||
| 4113 | 2023.06.26 18:00 | buy | 502 | 0.10 | 156.568 | 0.000 | 0.000 | ||
| 4114 | 2023.06.26 18:00 | modify | 502 | 0.10 | 156.568 | 154.568 | 158.968 | ||
| 4115 | 2023.06.26 19:00 | buy | 503 | 0.10 | 156.589 | 0.000 | 0.000 | ||
| 4116 | 2023.06.26 19:00 | modify | 503 | 0.10 | 156.589 | 154.589 | 158.989 | ||
| 4117 | 2023.06.27 02:00 | buy | 504 | 0.10 | 156.655 | 0.000 | 0.000 | ||
| 4118 | 2023.06.27 02:00 | modify | 504 | 0.10 | 156.655 | 154.655 | 159.055 | ||
| 4119 | 2023.06.27 03:00 | buy | 505 | 0.10 | 156.654 | 0.000 | 0.000 | ||
| 4120 | 2023.06.27 03:00 | modify | 505 | 0.10 | 156.654 | 154.654 | 159.054 | ||
| 4121 | 2023.06.27 04:00 | buy | 506 | 0.10 | 156.746 | 0.000 | 0.000 | ||
| 4122 | 2023.06.27 04:00 | modify | 506 | 0.10 | 156.746 | 154.746 | 159.146 | ||
| 4123 | 2023.06.27 04:00 | modify | 495 | 0.10 | 156.381 | 155.916 | 158.781 | ||
| 4124 | 2023.06.27 04:00 | modify | 489 | 0.10 | 156.455 | 155.916 | 158.855 | ||
| 4125 | 2023.06.27 05:00 | buy | 507 | 0.10 | 156.771 | 0.000 | 0.000 | ||
| 4126 | 2023.06.27 05:00 | modify | 507 | 0.10 | 156.771 | 154.771 | 159.171 | ||
| 4127 | 2023.06.27 05:00 | modify | 497 | 0.10 | 156.526 | 155.941 | 158.926 | ||
| 4128 | 2023.06.27 06:00 | buy | 508 | 0.10 | 156.813 | 0.000 | 0.000 | ||
| 4129 | 2023.06.27 06:00 | modify | 508 | 0.10 | 156.813 | 154.813 | 159.213 | ||
| 4130 | 2023.06.27 06:00 | modify | 502 | 0.10 | 156.568 | 155.983 | 158.968 | ||
| 4131 | 2023.06.27 06:00 | modify | 498 | 0.10 | 156.579 | 155.983 | 158.979 | ||
| 4132 | 2023.06.27 06:00 | modify | 496 | 0.10 | 156.571 | 155.983 | 158.971 | ||
| 4133 | 2023.06.27 06:00 | modify | 495 | 0.10 | 156.381 | 155.983 | 158.781 | ||
| 4134 | 2023.06.27 06:00 | modify | 490 | 0.10 | 156.556 | 155.983 | 158.956 | ||
| 4135 | 2023.06.27 06:00 | modify | 489 | 0.10 | 156.455 | 155.983 | 158.855 | ||
| 4136 | 2023.06.27 07:00 | buy | 509 | 0.10 | 156.822 | 0.000 | 0.000 | ||
| 4137 | 2023.06.27 07:00 | modify | 509 | 0.10 | 156.822 | 154.822 | 159.222 | ||
| 4138 | 2023.06.27 07:00 | modify | 503 | 0.10 | 156.589 | 155.992 | 158.989 | ||
| 4139 | 2023.06.27 07:00 | modify | 497 | 0.10 | 156.526 | 155.992 | 158.926 | ||
| 4140 | 2023.06.27 08:00 | buy | 510 | 0.10 | 157.027 | 0.000 | 0.000 | ||
| 4141 | 2023.06.27 08:00 | modify | 510 | 0.10 | 157.027 | 155.027 | 159.427 | ||
| 4142 | 2023.06.27 08:00 | modify | 507 | 0.10 | 156.771 | 156.197 | 159.171 | ||
| 4143 | 2023.06.27 08:00 | modify | 506 | 0.10 | 156.746 | 156.197 | 159.146 | ||
| 4144 | 2023.06.27 08:00 | modify | 505 | 0.10 | 156.654 | 156.197 | 159.054 | ||
| 4145 | 2023.06.27 08:00 | modify | 504 | 0.10 | 156.655 | 156.197 | 159.055 | ||
| 4146 | 2023.06.27 08:00 | modify | 503 | 0.10 | 156.589 | 156.197 | 158.989 | ||
| 4147 | 2023.06.27 08:00 | modify | 502 | 0.10 | 156.568 | 156.197 | 158.968 | ||
| 4148 | 2023.06.27 08:00 | modify | 501 | 0.10 | 156.646 | 156.197 | 159.046 | ||
| 4149 | 2023.06.27 08:00 | modify | 500 | 0.10 | 156.633 | 156.197 | 159.033 | ||
| 4150 | 2023.06.27 08:00 | modify | 499 | 0.10 | 156.632 | 156.197 | 159.032 | ||
| 4151 | 2023.06.27 08:00 | modify | 498 | 0.10 | 156.579 | 156.197 | 158.979 | ||
| 4152 | 2023.06.27 08:00 | modify | 497 | 0.10 | 156.526 | 156.197 | 158.926 | ||
| 4153 | 2023.06.27 08:00 | modify | 496 | 0.10 | 156.571 | 156.197 | 158.971 | ||
| 4154 | 2023.06.27 08:00 | modify | 495 | 0.10 | 156.381 | 156.197 | 158.781 | ||
| 4155 | 2023.06.27 08:00 | modify | 494 | 0.10 | 156.628 | 156.197 | 159.028 | ||
| 4156 | 2023.06.27 08:00 | modify | 493 | 0.10 | 156.651 | 156.197 | 159.051 | ||
| 4157 | 2023.06.27 08:00 | modify | 492 | 0.10 | 156.612 | 156.197 | 159.012 | ||
| 4158 | 2023.06.27 08:00 | modify | 491 | 0.10 | 156.640 | 156.197 | 159.040 | ||
| 4159 | 2023.06.27 08:00 | modify | 490 | 0.10 | 156.556 | 156.197 | 158.956 | ||
| 4160 | 2023.06.27 08:00 | modify | 489 | 0.10 | 156.455 | 156.197 | 158.855 | ||
| 4161 | 2023.06.27 08:00 | modify | 487 | 0.10 | 156.794 | 156.197 | 159.194 | ||
| 4162 | 2023.06.27 08:00 | modify | 486 | 0.10 | 156.734 | 156.197 | 159.134 | ||
| 4163 | 2023.06.27 08:00 | modify | 485 | 0.10 | 156.743 | 156.197 | 159.143 | ||
| 4164 | 2023.06.27 08:00 | modify | 481 | 0.10 | 156.688 | 156.197 | 159.088 | ||
| 4165 | 2023.06.27 09:00 | buy | 511 | 0.10 | 157.238 | 0.000 | 0.000 | ||
| 4166 | 2023.06.27 09:00 | modify | 511 | 0.10 | 157.238 | 155.238 | 159.638 | ||
| 4167 | 2023.06.27 09:00 | modify | 509 | 0.10 | 156.822 | 156.408 | 159.222 | ||
| 4168 | 2023.06.27 09:00 | modify | 508 | 0.10 | 156.813 | 156.408 | 159.213 | ||
| 4169 | 2023.06.27 09:00 | modify | 507 | 0.10 | 156.771 | 156.408 | 159.171 | ||
| 4170 | 2023.06.27 09:00 | modify | 506 | 0.10 | 156.746 | 156.408 | 159.146 | ||
| 4171 | 2023.06.27 09:00 | modify | 505 | 0.10 | 156.654 | 156.408 | 159.054 | ||
| 4172 | 2023.06.27 09:00 | modify | 504 | 0.10 | 156.655 | 156.408 | 159.055 | ||
| 4173 | 2023.06.27 09:00 | modify | 503 | 0.10 | 156.589 | 156.408 | 158.989 | ||
| 4174 | 2023.06.27 09:00 | modify | 502 | 0.10 | 156.568 | 156.408 | 158.968 | ||
| 4175 | 2023.06.27 09:00 | modify | 501 | 0.10 | 156.646 | 156.408 | 159.046 | ||
| 4176 | 2023.06.27 09:00 | modify | 500 | 0.10 | 156.633 | 156.408 | 159.033 | ||
| 4177 | 2023.06.27 09:00 | modify | 499 | 0.10 | 156.632 | 156.408 | 159.032 | ||
| 4178 | 2023.06.27 09:00 | modify | 498 | 0.10 | 156.579 | 156.408 | 158.979 | ||
| 4179 | 2023.06.27 09:00 | modify | 497 | 0.10 | 156.526 | 156.408 | 158.926 | ||
| 4180 | 2023.06.27 09:00 | modify | 496 | 0.10 | 156.571 | 156.408 | 158.971 | ||
| 4181 | 2023.06.27 09:00 | modify | 495 | 0.10 | 156.381 | 156.408 | 158.781 | ||
| 4182 | 2023.06.27 09:00 | modify | 494 | 0.10 | 156.628 | 156.408 | 159.028 | ||
| 4183 | 2023.06.27 09:00 | modify | 493 | 0.10 | 156.651 | 156.408 | 159.051 | ||
| 4184 | 2023.06.27 09:00 | modify | 492 | 0.10 | 156.612 | 156.408 | 159.012 | ||
| 4185 | 2023.06.27 09:00 | modify | 491 | 0.10 | 156.640 | 156.408 | 159.040 | ||
| 4186 | 2023.06.27 09:00 | modify | 490 | 0.10 | 156.556 | 156.408 | 158.956 | ||
| 4187 | 2023.06.27 09:00 | modify | 489 | 0.10 | 156.455 | 156.408 | 158.855 | ||
| 4188 | 2023.06.27 09:00 | modify | 487 | 0.10 | 156.794 | 156.408 | 159.194 | ||
| 4189 | 2023.06.27 09:00 | modify | 486 | 0.10 | 156.734 | 156.408 | 159.134 | ||
| 4190 | 2023.06.27 09:00 | modify | 485 | 0.10 | 156.743 | 156.408 | 159.143 | ||
| 4191 | 2023.06.27 09:00 | modify | 484 | 0.10 | 156.811 | 156.408 | 159.211 | ||
| 4192 | 2023.06.27 09:00 | modify | 483 | 0.10 | 156.899 | 156.408 | 159.299 | ||
| 4193 | 2023.06.27 09:00 | modify | 482 | 0.10 | 156.813 | 156.408 | 159.213 | ||
| 4194 | 2023.06.27 09:00 | modify | 481 | 0.10 | 156.688 | 156.408 | 159.088 | ||
| 4195 | 2023.06.27 10:00 | buy | 512 | 0.10 | 157.392 | 0.000 | 0.000 | ||
| 4196 | 2023.06.27 10:00 | modify | 512 | 0.10 | 157.392 | 155.392 | 159.792 | ||
| 4197 | 2023.06.27 10:00 | modify | 510 | 0.10 | 157.027 | 156.562 | 159.427 | ||
| 4198 | 2023.06.27 10:00 | modify | 509 | 0.10 | 156.822 | 156.562 | 159.222 | ||
| 4199 | 2023.06.27 10:00 | modify | 508 | 0.10 | 156.813 | 156.562 | 159.213 | ||
| 4200 | 2023.06.27 10:00 | modify | 507 | 0.10 | 156.771 | 156.562 | 159.171 | ||
| 4201 | 2023.06.27 10:00 | modify | 506 | 0.10 | 156.746 | 156.562 | 159.146 | ||
| 4202 | 2023.06.27 10:00 | modify | 505 | 0.10 | 156.654 | 156.562 | 159.054 | ||
| 4203 | 2023.06.27 10:00 | modify | 504 | 0.10 | 156.655 | 156.562 | 159.055 | ||
| 4204 | 2023.06.27 10:00 | modify | 503 | 0.10 | 156.589 | 156.562 | 158.989 | ||
| 4205 | 2023.06.27 10:00 | modify | 502 | 0.10 | 156.568 | 156.562 | 158.968 | ||
| 4206 | 2023.06.27 10:00 | modify | 501 | 0.10 | 156.646 | 156.562 | 159.046 | ||
| 4207 | 2023.06.27 10:00 | modify | 500 | 0.10 | 156.633 | 156.562 | 159.033 | ||
| 4208 | 2023.06.27 10:00 | modify | 499 | 0.10 | 156.632 | 156.562 | 159.032 | ||
| 4209 | 2023.06.27 10:00 | modify | 498 | 0.10 | 156.579 | 156.562 | 158.979 | ||
| 4210 | 2023.06.27 10:00 | modify | 497 | 0.10 | 156.526 | 156.562 | 158.926 | ||
| 4211 | 2023.06.27 10:00 | modify | 496 | 0.10 | 156.571 | 156.562 | 158.971 | ||
| 4212 | 2023.06.27 10:00 | modify | 495 | 0.10 | 156.381 | 156.562 | 158.781 | ||
| 4213 | 2023.06.27 10:00 | modify | 494 | 0.10 | 156.628 | 156.562 | 159.028 | ||
| 4214 | 2023.06.27 10:00 | modify | 493 | 0.10 | 156.651 | 156.562 | 159.051 | ||
| 4215 | 2023.06.27 10:00 | modify | 492 | 0.10 | 156.612 | 156.562 | 159.012 | ||
| 4216 | 2023.06.27 10:00 | modify | 491 | 0.10 | 156.640 | 156.562 | 159.040 | ||
| 4217 | 2023.06.27 10:00 | modify | 490 | 0.10 | 156.556 | 156.562 | 158.956 | ||
| 4218 | 2023.06.27 10:00 | modify | 489 | 0.10 | 156.455 | 156.562 | 158.855 | ||
| 4219 | 2023.06.27 10:00 | modify | 487 | 0.10 | 156.794 | 156.562 | 159.194 | ||
| 4220 | 2023.06.27 10:00 | modify | 486 | 0.10 | 156.734 | 156.562 | 159.134 | ||
| 4221 | 2023.06.27 10:00 | modify | 485 | 0.10 | 156.743 | 156.562 | 159.143 | ||
| 4222 | 2023.06.27 10:00 | modify | 484 | 0.10 | 156.811 | 156.562 | 159.211 | ||
| 4223 | 2023.06.27 10:00 | modify | 483 | 0.10 | 156.899 | 156.562 | 159.299 | ||
| 4224 | 2023.06.27 10:00 | modify | 482 | 0.10 | 156.813 | 156.562 | 159.213 | ||
| 4225 | 2023.06.27 10:00 | modify | 481 | 0.10 | 156.688 | 156.562 | 159.088 | ||
| 4226 | 2023.06.27 11:00 | buy | 513 | 0.10 | 157.440 | 0.000 | 0.000 | ||
| 4227 | 2023.06.27 11:00 | modify | 513 | 0.10 | 157.440 | 155.440 | 159.840 | ||
| 4228 | 2023.06.27 12:00 | buy | 514 | 0.10 | 157.141 | 0.000 | 0.000 | ||
| 4229 | 2023.06.27 12:00 | modify | 514 | 0.10 | 157.141 | 155.141 | 159.541 | ||
| 4230 | 2023.06.27 13:00 | buy | 515 | 0.10 | 157.433 | 0.000 | 0.000 | ||
| 4231 | 2023.06.27 13:00 | modify | 515 | 0.10 | 157.433 | 155.433 | 159.833 | ||
| 4232 | 2023.06.27 13:00 | modify | 514 | 0.10 | 157.141 | 156.603 | 159.541 | ||
| 4233 | 2023.06.27 14:00 | buy | 516 | 0.10 | 157.365 | 0.000 | 0.000 | ||
| 4234 | 2023.06.27 14:00 | modify | 516 | 0.10 | 157.365 | 155.365 | 159.765 | ||
| 4235 | 2023.06.27 15:00 | buy | 517 | 0.10 | 157.737 | 0.000 | 0.000 | ||
| 4236 | 2023.06.27 15:00 | modify | 517 | 0.10 | 157.737 | 155.737 | 160.137 | ||
| 4237 | 2023.06.27 15:00 | modify | 516 | 0.10 | 157.365 | 156.907 | 159.765 | ||
| 4238 | 2023.06.27 15:00 | modify | 515 | 0.10 | 157.433 | 156.907 | 159.833 | ||
| 4239 | 2023.06.27 15:00 | modify | 514 | 0.10 | 157.141 | 156.907 | 159.541 | ||
| 4240 | 2023.06.27 15:00 | modify | 513 | 0.10 | 157.440 | 156.907 | 159.840 | ||
| 4241 | 2023.06.27 15:00 | modify | 512 | 0.10 | 157.392 | 156.907 | 159.792 | ||
| 4242 | 2023.06.27 15:00 | modify | 511 | 0.10 | 157.238 | 156.907 | 159.638 | ||
| 4243 | 2023.06.27 15:00 | modify | 510 | 0.10 | 157.027 | 156.907 | 159.427 | ||
| 4244 | 2023.06.27 15:00 | modify | 509 | 0.10 | 156.822 | 156.907 | 159.222 | ||
| 4245 | 2023.06.27 15:00 | modify | 508 | 0.10 | 156.813 | 156.907 | 159.213 | ||
| 4246 | 2023.06.27 15:00 | modify | 507 | 0.10 | 156.771 | 156.907 | 159.171 | ||
| 4247 | 2023.06.27 15:00 | modify | 506 | 0.10 | 156.746 | 156.907 | 159.146 | ||
| 4248 | 2023.06.27 15:00 | modify | 505 | 0.10 | 156.654 | 156.907 | 159.054 | ||
| 4249 | 2023.06.27 15:00 | modify | 504 | 0.10 | 156.655 | 156.907 | 159.055 | ||
| 4250 | 2023.06.27 15:00 | modify | 503 | 0.10 | 156.589 | 156.907 | 158.989 | ||
| 4251 | 2023.06.27 15:00 | modify | 502 | 0.10 | 156.568 | 156.907 | 158.968 | ||
| 4252 | 2023.06.27 15:00 | modify | 501 | 0.10 | 156.646 | 156.907 | 159.046 | ||
| 4253 | 2023.06.27 15:00 | modify | 500 | 0.10 | 156.633 | 156.907 | 159.033 | ||
| 4254 | 2023.06.27 15:00 | modify | 499 | 0.10 | 156.632 | 156.907 | 159.032 | ||
| 4255 | 2023.06.27 15:00 | modify | 498 | 0.10 | 156.579 | 156.907 | 158.979 | ||
| 4256 | 2023.06.27 15:00 | modify | 497 | 0.10 | 156.526 | 156.907 | 158.926 | ||
| 4257 | 2023.06.27 15:00 | modify | 496 | 0.10 | 156.571 | 156.907 | 158.971 | ||
| 4258 | 2023.06.27 15:00 | modify | 495 | 0.10 | 156.381 | 156.907 | 158.781 | ||
| 4259 | 2023.06.27 15:00 | modify | 494 | 0.10 | 156.628 | 156.907 | 159.028 | ||
| 4260 | 2023.06.27 15:00 | modify | 493 | 0.10 | 156.651 | 156.907 | 159.051 | ||
| 4261 | 2023.06.27 15:00 | modify | 492 | 0.10 | 156.612 | 156.907 | 159.012 | ||
| 4262 | 2023.06.27 15:00 | modify | 491 | 0.10 | 156.640 | 156.907 | 159.040 | ||
| 4263 | 2023.06.27 15:00 | modify | 490 | 0.10 | 156.556 | 156.907 | 158.956 | ||
| 4264 | 2023.06.27 15:00 | modify | 489 | 0.10 | 156.455 | 156.907 | 158.855 | ||
| 4265 | 2023.06.27 15:00 | modify | 487 | 0.10 | 156.794 | 156.907 | 159.194 | ||
| 4266 | 2023.06.27 15:00 | modify | 486 | 0.10 | 156.734 | 156.907 | 159.134 | ||
| 4267 | 2023.06.27 15:00 | modify | 485 | 0.10 | 156.743 | 156.907 | 159.143 | ||
| 4268 | 2023.06.27 15:00 | modify | 484 | 0.10 | 156.811 | 156.907 | 159.211 | ||
| 4269 | 2023.06.27 15:00 | modify | 483 | 0.10 | 156.899 | 156.907 | 159.299 | ||
| 4270 | 2023.06.27 15:00 | modify | 482 | 0.10 | 156.813 | 156.907 | 159.213 | ||
| 4271 | 2023.06.27 15:00 | modify | 481 | 0.10 | 156.688 | 156.907 | 159.088 | ||
| 4272 | 2023.06.27 16:00 | buy | 518 | 0.10 | 157.858 | 0.000 | 0.000 | ||
| 4273 | 2023.06.27 16:00 | modify | 518 | 0.10 | 157.858 | 155.858 | 160.258 | ||
| 4274 | 2023.06.27 16:00 | modify | 516 | 0.10 | 157.365 | 157.028 | 159.765 | ||
| 4275 | 2023.06.27 16:00 | modify | 515 | 0.10 | 157.433 | 157.028 | 159.833 | ||
| 4276 | 2023.06.27 16:00 | modify | 514 | 0.10 | 157.141 | 157.028 | 159.541 | ||
| 4277 | 2023.06.27 16:00 | modify | 513 | 0.10 | 157.440 | 157.028 | 159.840 | ||
| 4278 | 2023.06.27 16:00 | modify | 512 | 0.10 | 157.392 | 157.028 | 159.792 | ||
| 4279 | 2023.06.27 16:00 | modify | 511 | 0.10 | 157.238 | 157.028 | 159.638 | ||
| 4280 | 2023.06.27 16:00 | modify | 510 | 0.10 | 157.027 | 157.028 | 159.427 | ||
| 4281 | 2023.06.27 16:00 | modify | 509 | 0.10 | 156.822 | 157.028 | 159.222 | ||
| 4282 | 2023.06.27 16:00 | modify | 508 | 0.10 | 156.813 | 157.028 | 159.213 | ||
| 4283 | 2023.06.27 16:00 | modify | 507 | 0.10 | 156.771 | 157.028 | 159.171 | ||
| 4284 | 2023.06.27 16:00 | modify | 506 | 0.10 | 156.746 | 157.028 | 159.146 | ||
| 4285 | 2023.06.27 16:00 | modify | 505 | 0.10 | 156.654 | 157.028 | 159.054 | ||
| 4286 | 2023.06.27 16:00 | modify | 504 | 0.10 | 156.655 | 157.028 | 159.055 | ||
| 4287 | 2023.06.27 16:00 | modify | 503 | 0.10 | 156.589 | 157.028 | 158.989 | ||
| 4288 | 2023.06.27 16:00 | modify | 502 | 0.10 | 156.568 | 157.028 | 158.968 | ||
| 4289 | 2023.06.27 16:00 | modify | 501 | 0.10 | 156.646 | 157.028 | 159.046 | ||
| 4290 | 2023.06.27 16:00 | modify | 500 | 0.10 | 156.633 | 157.028 | 159.033 | ||
| 4291 | 2023.06.27 16:00 | modify | 499 | 0.10 | 156.632 | 157.028 | 159.032 | ||
| 4292 | 2023.06.27 16:00 | modify | 498 | 0.10 | 156.579 | 157.028 | 158.979 | ||
| 4293 | 2023.06.27 16:00 | modify | 497 | 0.10 | 156.526 | 157.028 | 158.926 | ||
| 4294 | 2023.06.27 16:00 | modify | 496 | 0.10 | 156.571 | 157.028 | 158.971 | ||
| 4295 | 2023.06.27 16:00 | modify | 495 | 0.10 | 156.381 | 157.028 | 158.781 | ||
| 4296 | 2023.06.27 16:00 | modify | 494 | 0.10 | 156.628 | 157.028 | 159.028 | ||
| 4297 | 2023.06.27 16:00 | modify | 493 | 0.10 | 156.651 | 157.028 | 159.051 | ||
| 4298 | 2023.06.27 16:00 | modify | 492 | 0.10 | 156.612 | 157.028 | 159.012 | ||
| 4299 | 2023.06.27 16:00 | modify | 491 | 0.10 | 156.640 | 157.028 | 159.040 | ||
| 4300 | 2023.06.27 16:00 | modify | 490 | 0.10 | 156.556 | 157.028 | 158.956 | ||
| 4301 | 2023.06.27 16:00 | modify | 489 | 0.10 | 156.455 | 157.028 | 158.855 | ||
| 4302 | 2023.06.27 16:00 | modify | 487 | 0.10 | 156.794 | 157.028 | 159.194 | ||
| 4303 | 2023.06.27 16:00 | modify | 486 | 0.10 | 156.734 | 157.028 | 159.134 | ||
| 4304 | 2023.06.27 16:00 | modify | 485 | 0.10 | 156.743 | 157.028 | 159.143 | ||
| 4305 | 2023.06.27 16:00 | modify | 484 | 0.10 | 156.811 | 157.028 | 159.211 | ||
| 4306 | 2023.06.27 16:00 | modify | 483 | 0.10 | 156.899 | 157.028 | 159.299 | ||
| 4307 | 2023.06.27 16:00 | modify | 482 | 0.10 | 156.813 | 157.028 | 159.213 | ||
| 4308 | 2023.06.27 16:00 | modify | 481 | 0.10 | 156.688 | 157.028 | 159.088 | ||
| 4309 | 2023.06.27 17:00 | buy | 519 | 0.10 | 157.806 | 0.000 | 0.000 | ||
| 4310 | 2023.06.27 17:00 | modify | 519 | 0.10 | 157.806 | 155.806 | 160.206 | ||
| 4311 | 2023.06.27 18:00 | buy | 520 | 0.10 | 157.850 | 0.000 | 0.000 | ||
| 4312 | 2023.06.27 18:00 | modify | 520 | 0.10 | 157.850 | 155.850 | 160.250 | ||
| 4313 | 2023.06.27 19:00 | buy | 521 | 0.10 | 157.894 | 0.000 | 0.000 | ||
| 4314 | 2023.06.27 19:00 | modify | 521 | 0.10 | 157.894 | 155.894 | 160.294 | ||
| 4315 | 2023.06.27 20:00 | close | 481 | 0.10 | 157.866 | 157.028 | 159.088 | 76.87 | 21478.81 |
| 4316 | 2023.06.27 20:00 | buy | 522 | 0.10 | 157.896 | 0.000 | 0.000 | ||
| 4317 | 2023.06.27 20:00 | modify | 522 | 0.10 | 157.896 | 155.896 | 160.296 | ||
| 4318 | 2023.06.27 21:00 | close | 482 | 0.10 | 157.892 | 157.028 | 159.213 | 70.55 | 21549.37 |
| 4319 | 2023.06.27 21:00 | buy | 523 | 0.10 | 157.922 | 0.000 | 0.000 | ||
| 4320 | 2023.06.27 21:00 | modify | 523 | 0.10 | 157.922 | 155.922 | 160.322 | ||
| 4321 | 2023.06.27 21:00 | modify | 516 | 0.10 | 157.365 | 157.092 | 159.765 | ||
| 4322 | 2023.06.27 21:00 | modify | 515 | 0.10 | 157.433 | 157.092 | 159.833 | ||
| 4323 | 2023.06.27 21:00 | modify | 514 | 0.10 | 157.141 | 157.092 | 159.541 | ||
| 4324 | 2023.06.27 21:00 | modify | 513 | 0.10 | 157.440 | 157.092 | 159.840 | ||
| 4325 | 2023.06.27 21:00 | modify | 512 | 0.10 | 157.392 | 157.092 | 159.792 | ||
| 4326 | 2023.06.27 21:00 | modify | 511 | 0.10 | 157.238 | 157.092 | 159.638 | ||
| 4327 | 2023.06.27 21:00 | modify | 510 | 0.10 | 157.027 | 157.092 | 159.427 | ||
| 4328 | 2023.06.27 21:00 | modify | 509 | 0.10 | 156.822 | 157.092 | 159.222 | ||
| 4329 | 2023.06.27 21:00 | modify | 508 | 0.10 | 156.813 | 157.092 | 159.213 | ||
| 4330 | 2023.06.27 21:00 | modify | 507 | 0.10 | 156.771 | 157.092 | 159.171 | ||
| 4331 | 2023.06.27 21:00 | modify | 506 | 0.10 | 156.746 | 157.092 | 159.146 | ||
| 4332 | 2023.06.27 21:00 | modify | 505 | 0.10 | 156.654 | 157.092 | 159.054 | ||
| 4333 | 2023.06.27 21:00 | modify | 504 | 0.10 | 156.655 | 157.092 | 159.055 | ||
| 4334 | 2023.06.27 21:00 | modify | 503 | 0.10 | 156.589 | 157.092 | 158.989 | ||
| 4335 | 2023.06.27 21:00 | modify | 502 | 0.10 | 156.568 | 157.092 | 158.968 | ||
| 4336 | 2023.06.27 21:00 | modify | 501 | 0.10 | 156.646 | 157.092 | 159.046 | ||
| 4337 | 2023.06.27 21:00 | modify | 500 | 0.10 | 156.633 | 157.092 | 159.033 | ||
| 4338 | 2023.06.27 21:00 | modify | 499 | 0.10 | 156.632 | 157.092 | 159.032 | ||
| 4339 | 2023.06.27 21:00 | modify | 498 | 0.10 | 156.579 | 157.092 | 158.979 | ||
| 4340 | 2023.06.27 21:00 | modify | 497 | 0.10 | 156.526 | 157.092 | 158.926 | ||
| 4341 | 2023.06.27 21:00 | modify | 496 | 0.10 | 156.571 | 157.092 | 158.971 | ||
| 4342 | 2023.06.27 21:00 | modify | 495 | 0.10 | 156.381 | 157.092 | 158.781 | ||
| 4343 | 2023.06.27 21:00 | modify | 494 | 0.10 | 156.628 | 157.092 | 159.028 | ||
| 4344 | 2023.06.27 21:00 | modify | 493 | 0.10 | 156.651 | 157.092 | 159.051 | ||
| 4345 | 2023.06.27 21:00 | modify | 492 | 0.10 | 156.612 | 157.092 | 159.012 | ||
| 4346 | 2023.06.27 21:00 | modify | 491 | 0.10 | 156.640 | 157.092 | 159.040 | ||
| 4347 | 2023.06.27 21:00 | modify | 490 | 0.10 | 156.556 | 157.092 | 158.956 | ||
| 4348 | 2023.06.27 21:00 | modify | 489 | 0.10 | 156.455 | 157.092 | 158.855 | ||
| 4349 | 2023.06.27 21:00 | modify | 487 | 0.10 | 156.794 | 157.092 | 159.194 | ||
| 4350 | 2023.06.27 21:00 | modify | 486 | 0.10 | 156.734 | 157.092 | 159.134 | ||
| 4351 | 2023.06.27 21:00 | modify | 485 | 0.10 | 156.743 | 157.092 | 159.143 | ||
| 4352 | 2023.06.27 21:00 | modify | 484 | 0.10 | 156.811 | 157.092 | 159.211 | ||
| 4353 | 2023.06.27 21:00 | modify | 483 | 0.10 | 156.899 | 157.092 | 159.299 | ||
| 4354 | 2023.06.27 22:00 | close | 483 | 0.10 | 157.860 | 157.092 | 159.299 | 63.00 | 21612.37 |
| 4355 | 2023.06.27 22:00 | buy | 524 | 0.10 | 157.890 | 0.000 | 0.000 | ||
| 4356 | 2023.06.27 22:00 | modify | 524 | 0.10 | 157.890 | 155.890 | 160.290 | ||
| 4357 | 2023.06.28 06:00 | close | 484 | 0.10 | 157.688 | 157.092 | 159.211 | 58.16 | 21670.53 |
| 4358 | 2023.06.28 06:00 | buy | 525 | 0.10 | 157.718 | 0.000 | 0.000 | ||
| 4359 | 2023.06.28 06:00 | modify | 525 | 0.10 | 157.718 | 155.718 | 160.118 | ||
| 4360 | 2023.06.28 08:00 | close | 485 | 0.10 | 157.796 | 157.092 | 159.143 | 69.41 | 21739.94 |
| 4361 | 2023.06.28 08:00 | buy | 526 | 0.10 | 157.826 | 0.000 | 0.000 | ||
| 4362 | 2023.06.28 08:00 | modify | 526 | 0.10 | 157.826 | 155.826 | 160.226 | ||
| 4363 | 2023.06.28 09:00 | close | 486 | 0.10 | 157.790 | 157.092 | 159.134 | 69.61 | 21809.55 |
| 4364 | 2023.06.28 09:00 | buy | 527 | 0.10 | 157.820 | 0.000 | 0.000 | ||
| 4365 | 2023.06.28 09:00 | modify | 527 | 0.10 | 157.820 | 155.820 | 160.220 | ||
| 4366 | 2023.06.28 11:00 | close | 487 | 0.10 | 157.830 | 157.092 | 159.194 | 67.79 | 21877.34 |
| 4367 | 2023.06.28 11:00 | buy | 528 | 0.10 | 157.860 | 0.000 | 0.000 | ||
| 4368 | 2023.06.28 11:00 | modify | 528 | 0.10 | 157.860 | 155.860 | 160.260 | ||
| 4369 | 2023.06.28 12:00 | close | 489 | 0.10 | 157.747 | 157.092 | 158.855 | 84.16 | 21961.51 |
| 4370 | 2023.06.28 12:00 | buy | 529 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 4371 | 2023.06.28 12:00 | modify | 529 | 0.10 | 157.777 | 155.777 | 160.177 | ||
| 4372 | 2023.06.28 13:00 | close | 490 | 0.10 | 157.791 | 157.092 | 158.956 | 80.51 | 22042.02 |
| 4373 | 2023.06.28 13:00 | buy | 530 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 4374 | 2023.06.28 13:00 | modify | 530 | 0.10 | 157.821 | 155.821 | 160.221 | ||
| 4375 | 2023.06.28 14:00 | close | 491 | 0.10 | 157.897 | 157.092 | 159.040 | 81.92 | 22123.94 |
| 4376 | 2023.06.28 14:00 | buy | 531 | 0.10 | 157.927 | 0.000 | 0.000 | ||
| 4377 | 2023.06.28 14:00 | modify | 531 | 0.10 | 157.927 | 155.927 | 160.327 | ||
| 4378 | 2023.06.28 21:00 | close | 492 | 0.10 | 157.626 | 157.092 | 159.012 | 66.39 | 22190.33 |
| 4379 | 2023.06.28 21:00 | buy | 532 | 0.10 | 157.656 | 0.000 | 0.000 | ||
| 4380 | 2023.06.28 21:00 | modify | 532 | 0.10 | 157.656 | 155.656 | 160.056 | ||
| 4381 | 2023.06.28 22:00 | close | 493 | 0.10 | 157.563 | 157.092 | 159.051 | 59.87 | 22250.21 |
| 4382 | 2023.06.28 22:00 | buy | 533 | 0.10 | 157.593 | 0.000 | 0.000 | ||
| 4383 | 2023.06.28 22:00 | modify | 533 | 0.10 | 157.593 | 155.593 | 159.993 | ||
| 4384 | 2023.06.28 23:00 | close | 494 | 0.10 | 157.597 | 157.092 | 159.028 | 63.51 | 22313.72 |
| 4385 | 2023.06.28 23:00 | buy | 534 | 0.10 | 157.627 | 0.000 | 0.000 | ||
| 4386 | 2023.06.28 23:00 | modify | 534 | 0.10 | 157.627 | 155.627 | 160.027 | ||
| 4387 | 2023.06.29 07:00 | close | 495 | 0.10 | 157.587 | 157.092 | 158.781 | 80.25 | 22393.96 |
| 4388 | 2023.06.29 07:00 | buy | 535 | 0.10 | 157.617 | 0.000 | 0.000 | ||
| 4389 | 2023.06.29 07:00 | modify | 535 | 0.10 | 157.617 | 155.617 | 160.017 | ||
| 4390 | 2023.06.29 08:00 | close | 496 | 0.10 | 157.572 | 157.092 | 158.971 | 67.14 | 22461.10 |
| 4391 | 2023.06.29 08:00 | buy | 536 | 0.10 | 157.602 | 0.000 | 0.000 | ||
| 4392 | 2023.06.29 08:00 | modify | 536 | 0.10 | 157.602 | 155.602 | 160.002 | ||
| 4393 | 2023.06.29 09:00 | close | 497 | 0.10 | 157.440 | 157.092 | 158.926 | 61.06 | 22522.16 |
| 4394 | 2023.06.29 09:00 | buy | 537 | 0.10 | 157.470 | 0.000 | 0.000 | ||
| 4395 | 2023.06.29 09:00 | modify | 537 | 0.10 | 157.470 | 155.470 | 159.870 | ||
| 4396 | 2023.06.29 10:00 | close | 498 | 0.10 | 157.605 | 157.092 | 158.979 | 68.21 | 22590.36 |
| 4397 | 2023.06.29 10:00 | buy | 538 | 0.10 | 157.635 | 0.000 | 0.000 | ||
| 4398 | 2023.06.29 10:00 | modify | 538 | 0.10 | 157.635 | 155.635 | 160.035 | ||
| 4399 | 2023.06.29 11:00 | close | 499 | 0.10 | 157.554 | 157.092 | 159.032 | 61.56 | 22651.92 |
| 4400 | 2023.06.29 11:00 | buy | 539 | 0.10 | 157.584 | 0.000 | 0.000 | ||
| 4401 | 2023.06.29 11:00 | modify | 539 | 0.10 | 157.584 | 155.584 | 159.984 | ||
| 4402 | 2023.06.29 12:00 | close | 500 | 0.10 | 157.829 | 157.092 | 159.033 | 79.08 | 22731.00 |
| 4403 | 2023.06.29 12:00 | buy | 540 | 0.10 | 157.859 | 0.000 | 0.000 | ||
| 4404 | 2023.06.29 12:00 | modify | 540 | 0.10 | 157.859 | 155.859 | 160.259 | ||
| 4405 | 2023.06.29 12:00 | modify | 539 | 0.10 | 157.584 | 157.029 | 159.984 | ||
| 4406 | 2023.06.29 12:00 | modify | 537 | 0.10 | 157.470 | 157.029 | 159.870 | ||
| 4407 | 2023.06.29 12:00 | modify | 536 | 0.10 | 157.602 | 157.029 | 160.002 | ||
| 4408 | 2023.06.29 12:00 | modify | 535 | 0.10 | 157.617 | 157.029 | 160.017 | ||
| 4409 | 2023.06.29 12:00 | modify | 534 | 0.10 | 157.627 | 157.029 | 160.027 | ||
| 4410 | 2023.06.29 12:00 | modify | 533 | 0.10 | 157.593 | 157.029 | 159.993 | ||
| 4411 | 2023.06.29 15:00 | close | 501 | 0.10 | 157.467 | 157.092 | 159.046 | 55.11 | 22786.11 |
| 4412 | 2023.06.29 15:00 | buy | 541 | 0.10 | 157.497 | 0.000 | 0.000 | ||
| 4413 | 2023.06.29 15:00 | modify | 541 | 0.10 | 157.497 | 155.497 | 159.897 | ||
| 4414 | 2023.06.30 01:00 | close | 502 | 0.10 | 157.509 | 157.092 | 158.968 | 63.32 | 22849.42 |
| 4415 | 2023.06.30 01:00 | buy | 542 | 0.10 | 157.539 | 0.000 | 0.000 | ||
| 4416 | 2023.06.30 01:00 | modify | 542 | 0.10 | 157.539 | 155.539 | 159.939 | ||
| 4417 | 2023.06.30 03:00 | close | 503 | 0.10 | 157.291 | 157.092 | 158.989 | 48.03 | 22897.45 |
| 4418 | 2023.06.30 03:00 | buy | 543 | 0.10 | 157.321 | 0.000 | 0.000 | ||
| 4419 | 2023.06.30 03:00 | modify | 543 | 0.10 | 157.321 | 155.321 | 159.721 | ||
| 4420 | 2023.06.30 04:00 | close | 504 | 0.10 | 157.385 | 157.092 | 159.055 | 49.29 | 22946.74 |
| 4421 | 2023.06.30 04:00 | buy | 544 | 0.10 | 157.415 | 0.000 | 0.000 | ||
| 4422 | 2023.06.30 04:00 | modify | 544 | 0.10 | 157.415 | 155.415 | 159.815 | ||
| 4423 | 2023.06.30 05:00 | close | 505 | 0.10 | 157.307 | 157.092 | 159.054 | 44.38 | 22991.11 |
| 4424 | 2023.06.30 05:00 | buy | 545 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 4425 | 2023.06.30 05:00 | modify | 545 | 0.10 | 157.337 | 155.337 | 159.737 | ||
| 4426 | 2023.06.30 07:00 | s/l | 506 | 0.10 | 157.092 | 157.092 | 159.146 | 24.76 | 23015.87 |
| 4427 | 2023.06.30 07:00 | s/l | 507 | 0.10 | 157.092 | 157.092 | 159.171 | 23.16 | 23039.03 |
| 4428 | 2023.06.30 07:00 | s/l | 508 | 0.10 | 157.092 | 157.092 | 159.213 | 20.48 | 23059.51 |
| 4429 | 2023.06.30 07:00 | s/l | 509 | 0.10 | 157.092 | 157.092 | 159.222 | 19.90 | 23079.41 |
| 4430 | 2023.06.30 07:00 | s/l | 510 | 0.10 | 157.092 | 157.092 | 159.427 | 6.80 | 23086.20 |
| 4431 | 2023.06.30 07:00 | s/l | 511 | 0.10 | 157.092 | 157.092 | 159.638 | -6.69 | 23079.51 |
| 4432 | 2023.06.30 07:00 | s/l | 512 | 0.10 | 157.092 | 157.092 | 159.792 | -16.53 | 23062.98 |
| 4433 | 2023.06.30 07:00 | s/l | 513 | 0.10 | 157.092 | 157.092 | 159.840 | -19.60 | 23043.38 |
| 4434 | 2023.06.30 07:00 | s/l | 514 | 0.10 | 157.092 | 157.092 | 159.541 | -0.49 | 23042.88 |
| 4435 | 2023.06.30 07:00 | s/l | 515 | 0.10 | 157.092 | 157.092 | 159.833 | -19.15 | 23023.73 |
| 4436 | 2023.06.30 07:00 | s/l | 516 | 0.10 | 157.092 | 157.092 | 159.765 | -14.80 | 23008.93 |
| 4437 | 2023.06.30 07:00 | s/l | 533 | 0.10 | 157.029 | 157.029 | 159.993 | -33.94 | 22974.99 |
| 4438 | 2023.06.30 07:00 | s/l | 534 | 0.10 | 157.029 | 157.029 | 160.027 | -36.11 | 22938.88 |
| 4439 | 2023.06.30 07:00 | s/l | 535 | 0.10 | 157.029 | 157.029 | 160.017 | -37.05 | 22901.83 |
| 4440 | 2023.06.30 07:00 | s/l | 536 | 0.10 | 157.029 | 157.029 | 160.002 | -36.09 | 22865.74 |
| 4441 | 2023.06.30 07:00 | s/l | 537 | 0.10 | 157.029 | 157.029 | 159.870 | -27.65 | 22838.08 |
| 4442 | 2023.06.30 07:00 | s/l | 539 | 0.10 | 157.029 | 157.029 | 159.984 | -34.94 | 22803.14 |
| 4443 | 2023.06.30 13:00 | buy | 546 | 0.10 | 157.449 | 0.000 | 0.000 | ||
| 4444 | 2023.06.30 13:00 | modify | 546 | 0.10 | 157.449 | 155.449 | 159.849 | ||
| 4445 | 2023.06.30 14:00 | buy | 547 | 0.10 | 157.737 | 0.000 | 0.000 | ||
| 4446 | 2023.06.30 14:00 | modify | 547 | 0.10 | 157.737 | 155.737 | 160.137 | ||
| 4447 | 2023.06.30 14:00 | modify | 546 | 0.10 | 157.449 | 156.907 | 159.849 | ||
| 4448 | 2023.06.30 14:00 | modify | 545 | 0.10 | 157.337 | 156.907 | 159.737 | ||
| 4449 | 2023.06.30 14:00 | modify | 544 | 0.10 | 157.415 | 156.907 | 159.815 | ||
| 4450 | 2023.06.30 14:00 | modify | 543 | 0.10 | 157.321 | 156.907 | 159.721 | ||
| 4451 | 2023.06.30 14:00 | modify | 541 | 0.10 | 157.497 | 156.907 | 159.897 | ||
| 4452 | 2023.06.30 15:00 | buy | 548 | 0.10 | 157.728 | 0.000 | 0.000 | ||
| 4453 | 2023.06.30 15:00 | modify | 548 | 0.10 | 157.728 | 155.728 | 160.128 | ||
| 4454 | 2023.06.30 16:00 | buy | 549 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 4455 | 2023.06.30 16:00 | modify | 549 | 0.10 | 157.777 | 155.777 | 160.177 | ||
| 4456 | 2023.06.30 16:00 | modify | 542 | 0.10 | 157.539 | 156.947 | 159.939 | ||
| 4457 | 2023.06.30 17:00 | buy | 550 | 0.10 | 157.611 | 0.000 | 0.000 | ||
| 4458 | 2023.06.30 17:00 | modify | 550 | 0.10 | 157.611 | 155.611 | 160.011 | ||
| 4459 | 2023.06.30 18:00 | buy | 551 | 0.10 | 157.498 | 0.000 | 0.000 | ||
| 4460 | 2023.06.30 18:00 | modify | 551 | 0.10 | 157.498 | 155.498 | 159.898 | ||
| 4461 | 2023.06.30 19:00 | buy | 552 | 0.10 | 157.469 | 0.000 | 0.000 | ||
| 4462 | 2023.06.30 19:00 | modify | 552 | 0.10 | 157.469 | 155.469 | 159.869 | ||
| 4463 | 2023.07.03 01:00 | buy | 553 | 0.10 | 157.491 | 0.000 | 0.000 | ||
| 4464 | 2023.07.03 01:00 | modify | 553 | 0.10 | 157.491 | 155.491 | 159.891 | ||
| 4465 | 2023.07.03 02:00 | buy | 554 | 0.10 | 157.669 | 0.000 | 0.000 | ||
| 4466 | 2023.07.03 02:00 | modify | 554 | 0.10 | 157.669 | 155.669 | 160.069 | ||
| 4467 | 2023.07.03 03:00 | buy | 555 | 0.10 | 157.822 | 0.000 | 0.000 | ||
| 4468 | 2023.07.03 03:00 | modify | 555 | 0.10 | 157.822 | 155.822 | 160.222 | ||
| 4469 | 2023.07.03 03:00 | modify | 553 | 0.10 | 157.491 | 156.992 | 159.891 | ||
| 4470 | 2023.07.03 03:00 | modify | 552 | 0.10 | 157.469 | 156.992 | 159.869 | ||
| 4471 | 2023.07.03 03:00 | modify | 551 | 0.10 | 157.498 | 156.992 | 159.898 | ||
| 4472 | 2023.07.03 03:00 | modify | 546 | 0.10 | 157.449 | 156.992 | 159.849 | ||
| 4473 | 2023.07.03 03:00 | modify | 545 | 0.10 | 157.337 | 156.992 | 159.737 | ||
| 4474 | 2023.07.03 03:00 | modify | 544 | 0.10 | 157.415 | 156.992 | 159.815 | ||
| 4475 | 2023.07.03 03:00 | modify | 543 | 0.10 | 157.321 | 156.992 | 159.721 | ||
| 4476 | 2023.07.03 03:00 | modify | 541 | 0.10 | 157.497 | 156.992 | 159.897 | ||
| 4477 | 2023.07.03 04:00 | buy | 556 | 0.10 | 157.844 | 0.000 | 0.000 | ||
| 4478 | 2023.07.03 04:00 | modify | 556 | 0.10 | 157.844 | 155.844 | 160.244 | ||
| 4479 | 2023.07.03 04:00 | modify | 550 | 0.10 | 157.611 | 157.014 | 160.011 | ||
| 4480 | 2023.07.03 04:00 | modify | 542 | 0.10 | 157.539 | 157.014 | 159.939 | ||
| 4481 | 2023.07.03 05:00 | buy | 557 | 0.10 | 157.720 | 0.000 | 0.000 | ||
| 4482 | 2023.07.03 05:00 | modify | 557 | 0.10 | 157.720 | 155.720 | 160.120 | ||
| 4483 | 2023.07.03 06:00 | buy | 558 | 0.10 | 157.658 | 0.000 | 0.000 | ||
| 4484 | 2023.07.03 06:00 | modify | 558 | 0.10 | 157.658 | 155.658 | 160.058 | ||
| 4485 | 2023.07.03 07:00 | buy | 559 | 0.10 | 157.648 | 0.000 | 0.000 | ||
| 4486 | 2023.07.03 07:00 | modify | 559 | 0.10 | 157.648 | 155.648 | 160.048 | ||
| 4487 | 2023.07.03 09:00 | sell | 560 | 0.10 | 157.542 | 0.000 | 0.000 | ||
| 4488 | 2023.07.03 09:00 | modify | 560 | 0.10 | 157.542 | 159.542 | 155.142 | ||
| 4489 | 2023.07.03 10:00 | sell | 561 | 0.10 | 157.463 | 0.000 | 0.000 | ||
| 4490 | 2023.07.03 10:00 | modify | 561 | 0.10 | 157.463 | 159.463 | 155.063 | ||
| 4491 | 2023.07.03 11:00 | sell | 562 | 0.10 | 157.643 | 0.000 | 0.000 | ||
| 4492 | 2023.07.03 11:00 | modify | 562 | 0.10 | 157.643 | 159.643 | 155.243 | ||
| 4493 | 2023.07.03 12:00 | close | 517 | 0.10 | 157.873 | 155.737 | 160.137 | 11.86 | 22815.00 |
| 4494 | 2023.07.03 12:00 | buy | 563 | 0.10 | 157.903 | 0.000 | 0.000 | ||
| 4495 | 2023.07.03 12:00 | modify | 563 | 0.10 | 157.903 | 155.903 | 160.303 | ||
| 4496 | 2023.07.03 12:00 | modify | 559 | 0.10 | 157.648 | 157.073 | 160.048 | ||
| 4497 | 2023.07.03 12:00 | modify | 558 | 0.10 | 157.658 | 157.073 | 160.058 | ||
| 4498 | 2023.07.03 12:00 | modify | 554 | 0.10 | 157.669 | 157.073 | 160.069 | ||
| 4499 | 2023.07.03 12:00 | modify | 553 | 0.10 | 157.491 | 157.073 | 159.891 | ||
| 4500 | 2023.07.03 12:00 | modify | 552 | 0.10 | 157.469 | 157.073 | 159.869 | ||
| 4501 | 2023.07.03 12:00 | modify | 551 | 0.10 | 157.498 | 157.073 | 159.898 | ||
| 4502 | 2023.07.03 12:00 | modify | 550 | 0.10 | 157.611 | 157.073 | 160.011 | ||
| 4503 | 2023.07.03 12:00 | modify | 546 | 0.10 | 157.449 | 157.073 | 159.849 | ||
| 4504 | 2023.07.03 12:00 | modify | 545 | 0.10 | 157.337 | 157.073 | 159.737 | ||
| 4505 | 2023.07.03 12:00 | modify | 544 | 0.10 | 157.415 | 157.073 | 159.815 | ||
| 4506 | 2023.07.03 12:00 | modify | 543 | 0.10 | 157.321 | 157.073 | 159.721 | ||
| 4507 | 2023.07.03 12:00 | modify | 542 | 0.10 | 157.539 | 157.073 | 159.939 | ||
| 4508 | 2023.07.03 12:00 | modify | 541 | 0.10 | 157.497 | 157.073 | 159.897 | ||
| 4509 | 2023.07.03 12:00 | modify | 538 | 0.10 | 157.635 | 157.073 | 160.035 | ||
| 4510 | 2023.07.03 12:00 | modify | 532 | 0.10 | 157.656 | 157.073 | 160.056 | ||
| 4511 | 2023.07.03 17:00 | close | 518 | 0.10 | 157.927 | 155.858 | 160.258 | 7.58 | 22822.57 |
| 4512 | 2023.07.03 17:00 | buy | 564 | 0.10 | 157.957 | 0.000 | 0.000 | ||
| 4513 | 2023.07.03 17:00 | modify | 564 | 0.10 | 157.957 | 155.957 | 160.357 | ||
| 4514 | 2023.07.03 17:00 | modify | 559 | 0.10 | 157.648 | 157.127 | 160.048 | ||
| 4515 | 2023.07.03 17:00 | modify | 558 | 0.10 | 157.658 | 157.127 | 160.058 | ||
| 4516 | 2023.07.03 17:00 | modify | 557 | 0.10 | 157.720 | 157.127 | 160.120 | ||
| 4517 | 2023.07.03 17:00 | modify | 554 | 0.10 | 157.669 | 157.127 | 160.069 | ||
| 4518 | 2023.07.03 17:00 | modify | 553 | 0.10 | 157.491 | 157.127 | 159.891 | ||
| 4519 | 2023.07.03 17:00 | modify | 552 | 0.10 | 157.469 | 157.127 | 159.869 | ||
| 4520 | 2023.07.03 17:00 | modify | 551 | 0.10 | 157.498 | 157.127 | 159.898 | ||
| 4521 | 2023.07.03 17:00 | modify | 550 | 0.10 | 157.611 | 157.127 | 160.011 | ||
| 4522 | 2023.07.03 17:00 | modify | 546 | 0.10 | 157.449 | 157.127 | 159.849 | ||
| 4523 | 2023.07.03 17:00 | modify | 545 | 0.10 | 157.337 | 157.127 | 159.737 | ||
| 4524 | 2023.07.03 17:00 | modify | 544 | 0.10 | 157.415 | 157.127 | 159.815 | ||
| 4525 | 2023.07.03 17:00 | modify | 543 | 0.10 | 157.321 | 157.127 | 159.721 | ||
| 4526 | 2023.07.03 17:00 | modify | 542 | 0.10 | 157.539 | 157.127 | 159.939 | ||
| 4527 | 2023.07.03 17:00 | modify | 541 | 0.10 | 157.497 | 157.127 | 159.897 | ||
| 4528 | 2023.07.03 17:00 | modify | 538 | 0.10 | 157.635 | 157.127 | 160.035 | ||
| 4529 | 2023.07.03 17:00 | modify | 532 | 0.10 | 157.656 | 157.127 | 160.056 | ||
| 4530 | 2023.07.03 17:00 | modify | 525 | 0.10 | 157.718 | 157.127 | 160.118 | ||
| 4531 | 2023.07.03 19:00 | close | 519 | 0.10 | 157.906 | 155.806 | 160.206 | 9.56 | 22832.13 |
| 4532 | 2023.07.03 19:00 | buy | 565 | 0.10 | 157.936 | 0.000 | 0.000 | ||
| 4533 | 2023.07.03 19:00 | modify | 565 | 0.10 | 157.936 | 155.936 | 160.336 | ||
| 4534 | 2023.07.03 20:00 | close | 520 | 0.10 | 157.904 | 155.850 | 160.250 | 6.62 | 22838.74 |
| 4535 | 2023.07.03 20:00 | buy | 566 | 0.10 | 157.934 | 0.000 | 0.000 | ||
| 4536 | 2023.07.03 20:00 | modify | 566 | 0.10 | 157.934 | 155.934 | 160.334 | ||
| 4537 | 2023.07.03 21:00 | close | 521 | 0.10 | 157.876 | 155.894 | 160.294 | 2.02 | 22840.76 |
| 4538 | 2023.07.03 21:00 | buy | 567 | 0.10 | 157.906 | 0.000 | 0.000 | ||
| 4539 | 2023.07.03 21:00 | modify | 567 | 0.10 | 157.906 | 155.906 | 160.306 | ||
| 4540 | 2023.07.03 22:00 | close | 522 | 0.10 | 157.823 | 155.896 | 160.296 | -1.49 | 22839.26 |
| 4541 | 2023.07.03 22:00 | buy | 568 | 0.10 | 157.853 | 0.000 | 0.000 | ||
| 4542 | 2023.07.03 22:00 | modify | 568 | 0.10 | 157.853 | 155.853 | 160.253 | ||
| 4543 | 2023.07.04 02:00 | close | 523 | 0.10 | 157.726 | 155.922 | 160.322 | -8.83 | 22830.43 |
| 4544 | 2023.07.04 02:00 | sell | 569 | 0.10 | 157.726 | 0.000 | 0.000 | ||
| 4545 | 2023.07.04 02:00 | modify | 569 | 0.10 | 157.726 | 159.726 | 155.326 | ||
| 4546 | 2023.07.04 03:00 | close | 524 | 0.10 | 157.682 | 155.890 | 160.290 | -9.61 | 22820.83 |
| 4547 | 2023.07.04 03:00 | sell | 570 | 0.10 | 157.682 | 0.000 | 0.000 | ||
| 4548 | 2023.07.04 03:00 | modify | 570 | 0.10 | 157.682 | 159.682 | 155.282 | ||
| 4549 | 2023.07.04 05:00 | close | 525 | 0.10 | 157.675 | 157.127 | 160.118 | 0.42 | 22821.24 |
| 4550 | 2023.07.04 05:00 | sell | 571 | 0.10 | 157.675 | 0.000 | 0.000 | ||
| 4551 | 2023.07.04 05:00 | modify | 571 | 0.10 | 157.675 | 159.675 | 155.275 | ||
| 4552 | 2023.07.04 06:00 | close | 526 | 0.10 | 157.591 | 155.826 | 160.226 | -11.85 | 22809.39 |
| 4553 | 2023.07.04 06:00 | sell | 572 | 0.10 | 157.591 | 0.000 | 0.000 | ||
| 4554 | 2023.07.04 06:00 | modify | 572 | 0.10 | 157.591 | 159.591 | 155.191 | ||
| 4555 | 2023.07.04 07:00 | close | 527 | 0.10 | 157.593 | 155.820 | 160.220 | -11.33 | 22798.05 |
| 4556 | 2023.07.04 07:00 | sell | 573 | 0.10 | 157.593 | 0.000 | 0.000 | ||
| 4557 | 2023.07.04 07:00 | modify | 573 | 0.10 | 157.593 | 159.593 | 155.193 | ||
| 4558 | 2023.07.04 08:00 | close | 528 | 0.10 | 157.541 | 155.860 | 160.260 | -17.22 | 22780.83 |
| 4559 | 2023.07.04 08:00 | sell | 574 | 0.10 | 157.541 | 0.000 | 0.000 | ||
| 4560 | 2023.07.04 08:00 | modify | 574 | 0.10 | 157.541 | 159.541 | 155.141 | ||
| 4561 | 2023.07.04 09:00 | close | 529 | 0.10 | 157.312 | 155.777 | 160.177 | -26.55 | 22754.27 |
| 4562 | 2023.07.04 09:00 | sell | 575 | 0.10 | 157.312 | 0.000 | 0.000 | ||
| 4563 | 2023.07.04 09:00 | modify | 575 | 0.10 | 157.312 | 159.312 | 154.912 | ||
| 4564 | 2023.07.04 09:00 | modify | 573 | 0.10 | 157.593 | 158.142 | 155.193 | ||
| 4565 | 2023.07.04 09:00 | modify | 572 | 0.10 | 157.591 | 158.142 | 155.191 | ||
| 4566 | 2023.07.04 09:00 | modify | 571 | 0.10 | 157.675 | 158.142 | 155.275 | ||
| 4567 | 2023.07.04 09:00 | modify | 570 | 0.10 | 157.682 | 158.142 | 155.282 | ||
| 4568 | 2023.07.04 09:00 | modify | 569 | 0.10 | 157.726 | 158.142 | 155.326 | ||
| 4569 | 2023.07.04 09:00 | modify | 562 | 0.10 | 157.643 | 158.142 | 155.243 | ||
| 4570 | 2023.07.04 09:00 | modify | 560 | 0.10 | 157.542 | 158.142 | 155.142 | ||
| 4571 | 2023.07.04 12:00 | close | 530 | 0.10 | 157.380 | 155.821 | 160.221 | -25.02 | 22729.25 |
| 4572 | 2023.07.04 12:00 | sell | 576 | 0.10 | 157.380 | 0.000 | 0.000 | ||
| 4573 | 2023.07.04 12:00 | modify | 576 | 0.10 | 157.380 | 159.380 | 154.980 | ||
| 4574 | 2023.07.04 13:00 | close | 531 | 0.10 | 157.326 | 155.927 | 160.327 | -35.24 | 22694.01 |
| 4575 | 2023.07.04 13:00 | sell | 577 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 4576 | 2023.07.04 13:00 | modify | 577 | 0.10 | 157.326 | 159.326 | 154.926 | ||
| 4577 | 2023.07.04 14:00 | close | 532 | 0.10 | 157.293 | 157.127 | 160.056 | -20.03 | 22673.97 |
| 4578 | 2023.07.04 14:00 | sell | 578 | 0.10 | 157.293 | 0.000 | 0.000 | ||
| 4579 | 2023.07.04 14:00 | modify | 578 | 0.10 | 157.293 | 159.293 | 154.893 | ||
| 4580 | 2023.07.04 14:00 | modify | 574 | 0.10 | 157.541 | 158.123 | 155.141 | ||
| 4581 | 2023.07.04 19:00 | close | 538 | 0.10 | 157.283 | 157.127 | 160.035 | -20.92 | 22653.05 |
| 4582 | 2023.07.04 19:00 | sell | 579 | 0.10 | 157.283 | 0.000 | 0.000 | ||
| 4583 | 2023.07.04 19:00 | modify | 579 | 0.10 | 157.283 | 159.283 | 154.883 | ||
| 4584 | 2023.07.04 20:00 | close | 540 | 0.10 | 157.241 | 155.859 | 160.259 | -37.92 | 22615.14 |
| 4585 | 2023.07.04 20:00 | sell | 580 | 0.10 | 157.241 | 0.000 | 0.000 | ||
| 4586 | 2023.07.04 20:00 | modify | 580 | 0.10 | 157.241 | 159.241 | 154.841 | ||
| 4587 | 2023.07.04 20:00 | modify | 574 | 0.10 | 157.541 | 158.071 | 155.141 | ||
| 4588 | 2023.07.04 20:00 | modify | 573 | 0.10 | 157.593 | 158.071 | 155.193 | ||
| 4589 | 2023.07.04 20:00 | modify | 572 | 0.10 | 157.591 | 158.071 | 155.191 | ||
| 4590 | 2023.07.04 20:00 | modify | 571 | 0.10 | 157.675 | 158.071 | 155.275 | ||
| 4591 | 2023.07.04 20:00 | modify | 570 | 0.10 | 157.682 | 158.071 | 155.282 | ||
| 4592 | 2023.07.04 20:00 | modify | 569 | 0.10 | 157.726 | 158.071 | 155.326 | ||
| 4593 | 2023.07.04 20:00 | modify | 562 | 0.10 | 157.643 | 158.071 | 155.243 | ||
| 4594 | 2023.07.04 20:00 | modify | 560 | 0.10 | 157.542 | 158.071 | 155.142 | ||
| 4595 | 2023.07.04 21:00 | s/l | 541 | 0.10 | 157.127 | 157.127 | 159.897 | -22.07 | 22593.07 |
| 4596 | 2023.07.04 21:00 | s/l | 542 | 0.10 | 157.127 | 157.127 | 159.939 | -25.27 | 22567.79 |
| 4597 | 2023.07.04 21:00 | s/l | 543 | 0.10 | 157.127 | 157.127 | 159.721 | -11.34 | 22556.45 |
| 4598 | 2023.07.04 21:00 | s/l | 544 | 0.10 | 157.127 | 157.127 | 159.815 | -17.35 | 22539.09 |
| 4599 | 2023.07.04 21:00 | s/l | 545 | 0.10 | 157.127 | 157.127 | 159.737 | -12.36 | 22526.73 |
| 4600 | 2023.07.04 21:00 | s/l | 546 | 0.10 | 157.127 | 157.127 | 159.849 | -19.52 | 22507.20 |
| 4601 | 2023.07.04 21:00 | s/l | 550 | 0.10 | 157.127 | 157.127 | 160.011 | -29.88 | 22477.32 |
| 4602 | 2023.07.04 21:00 | s/l | 551 | 0.10 | 157.127 | 157.127 | 159.898 | -22.65 | 22454.66 |
| 4603 | 2023.07.04 21:00 | s/l | 552 | 0.10 | 157.127 | 157.127 | 159.869 | -20.80 | 22433.86 |
| 4604 | 2023.07.04 21:00 | s/l | 553 | 0.10 | 157.127 | 157.127 | 159.891 | -22.74 | 22411.12 |
| 4605 | 2023.07.04 21:00 | s/l | 554 | 0.10 | 157.127 | 157.127 | 160.069 | -34.11 | 22377.00 |
| 4606 | 2023.07.04 21:00 | s/l | 557 | 0.10 | 157.127 | 157.127 | 160.120 | -37.37 | 22339.63 |
| 4607 | 2023.07.04 21:00 | s/l | 558 | 0.10 | 157.127 | 157.127 | 160.058 | -33.41 | 22306.22 |
| 4608 | 2023.07.04 21:00 | s/l | 559 | 0.10 | 157.127 | 157.127 | 160.048 | -32.77 | 22273.45 |
| 4609 | 2023.07.04 21:00 | sell | 581 | 0.10 | 157.080 | 0.000 | 0.000 | ||
| 4610 | 2023.07.04 21:00 | modify | 581 | 0.10 | 157.080 | 159.080 | 154.680 | ||
| 4611 | 2023.07.04 21:00 | modify | 577 | 0.10 | 157.326 | 157.910 | 154.926 | ||
| 4612 | 2023.07.04 21:00 | modify | 576 | 0.10 | 157.380 | 157.910 | 154.980 | ||
| 4613 | 2023.07.04 21:00 | modify | 575 | 0.10 | 157.312 | 157.910 | 154.912 | ||
| 4614 | 2023.07.04 21:00 | modify | 574 | 0.10 | 157.541 | 157.910 | 155.141 | ||
| 4615 | 2023.07.04 21:00 | modify | 573 | 0.10 | 157.593 | 157.910 | 155.193 | ||
| 4616 | 2023.07.04 21:00 | modify | 572 | 0.10 | 157.591 | 157.910 | 155.191 | ||
| 4617 | 2023.07.04 21:00 | modify | 571 | 0.10 | 157.675 | 157.910 | 155.275 | ||
| 4618 | 2023.07.04 21:00 | modify | 570 | 0.10 | 157.682 | 157.910 | 155.282 | ||
| 4619 | 2023.07.04 21:00 | modify | 569 | 0.10 | 157.726 | 157.910 | 155.326 | ||
| 4620 | 2023.07.04 21:00 | modify | 562 | 0.10 | 157.643 | 157.910 | 155.243 | ||
| 4621 | 2023.07.04 21:00 | modify | 561 | 0.10 | 157.463 | 157.910 | 155.063 | ||
| 4622 | 2023.07.04 21:00 | modify | 560 | 0.10 | 157.542 | 157.910 | 155.142 | ||
| 4623 | 2023.07.04 22:00 | sell | 582 | 0.10 | 157.139 | 0.000 | 0.000 | ||
| 4624 | 2023.07.04 22:00 | modify | 582 | 0.10 | 157.139 | 159.139 | 154.739 | ||
| 4625 | 2023.07.04 23:00 | sell | 583 | 0.10 | 157.184 | 0.000 | 0.000 | ||
| 4626 | 2023.07.04 23:00 | modify | 583 | 0.10 | 157.184 | 159.184 | 154.784 | ||
| 4627 | 2023.07.05 01:00 | sell | 584 | 0.10 | 157.268 | 0.000 | 0.000 | ||
| 4628 | 2023.07.05 01:00 | modify | 584 | 0.10 | 157.268 | 159.268 | 154.868 | ||
| 4629 | 2023.07.05 05:00 | sell | 585 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 4630 | 2023.07.05 05:00 | modify | 585 | 0.10 | 157.179 | 159.179 | 154.779 | ||
| 4631 | 2023.07.05 08:00 | sell | 586 | 0.10 | 157.252 | 0.000 | 0.000 | ||
| 4632 | 2023.07.05 08:00 | modify | 586 | 0.10 | 157.252 | 159.252 | 154.852 | ||
| 4633 | 2023.07.05 09:00 | sell | 587 | 0.10 | 157.177 | 0.000 | 0.000 | ||
| 4634 | 2023.07.05 09:00 | modify | 587 | 0.10 | 157.177 | 159.177 | 154.777 | ||
| 4635 | 2023.07.05 10:00 | sell | 588 | 0.10 | 157.181 | 0.000 | 0.000 | ||
| 4636 | 2023.07.05 10:00 | modify | 588 | 0.10 | 157.181 | 159.181 | 154.781 | ||
| 4637 | 2023.07.05 11:00 | sell | 589 | 0.10 | 156.903 | 0.000 | 0.000 | ||
| 4638 | 2023.07.05 11:00 | modify | 589 | 0.10 | 156.903 | 158.903 | 154.503 | ||
| 4639 | 2023.07.05 11:00 | modify | 588 | 0.10 | 157.181 | 157.733 | 154.781 | ||
| 4640 | 2023.07.05 11:00 | modify | 587 | 0.10 | 157.177 | 157.733 | 154.777 | ||
| 4641 | 2023.07.05 11:00 | modify | 586 | 0.10 | 157.252 | 157.733 | 154.852 | ||
| 4642 | 2023.07.05 11:00 | modify | 585 | 0.10 | 157.179 | 157.733 | 154.779 | ||
| 4643 | 2023.07.05 11:00 | modify | 584 | 0.10 | 157.268 | 157.733 | 154.868 | ||
| 4644 | 2023.07.05 11:00 | modify | 583 | 0.10 | 157.184 | 157.733 | 154.784 | ||
| 4645 | 2023.07.05 11:00 | modify | 582 | 0.10 | 157.139 | 157.733 | 154.739 | ||
| 4646 | 2023.07.05 11:00 | modify | 580 | 0.10 | 157.241 | 157.733 | 154.841 | ||
| 4647 | 2023.07.05 11:00 | modify | 579 | 0.10 | 157.283 | 157.733 | 154.883 | ||
| 4648 | 2023.07.05 11:00 | modify | 578 | 0.10 | 157.293 | 157.733 | 154.893 | ||
| 4649 | 2023.07.05 11:00 | modify | 577 | 0.10 | 157.326 | 157.733 | 154.926 | ||
| 4650 | 2023.07.05 11:00 | modify | 576 | 0.10 | 157.380 | 157.733 | 154.980 | ||
| 4651 | 2023.07.05 11:00 | modify | 575 | 0.10 | 157.312 | 157.733 | 154.912 | ||
| 4652 | 2023.07.05 11:00 | modify | 574 | 0.10 | 157.541 | 157.733 | 155.141 | ||
| 4653 | 2023.07.05 11:00 | modify | 573 | 0.10 | 157.593 | 157.733 | 155.193 | ||
| 4654 | 2023.07.05 11:00 | modify | 572 | 0.10 | 157.591 | 157.733 | 155.191 | ||
| 4655 | 2023.07.05 11:00 | modify | 571 | 0.10 | 157.675 | 157.733 | 155.275 | ||
| 4656 | 2023.07.05 11:00 | modify | 570 | 0.10 | 157.682 | 157.733 | 155.282 | ||
| 4657 | 2023.07.05 11:00 | modify | 569 | 0.10 | 157.726 | 157.733 | 155.326 | ||
| 4658 | 2023.07.05 11:00 | modify | 562 | 0.10 | 157.643 | 157.733 | 155.243 | ||
| 4659 | 2023.07.05 11:00 | modify | 561 | 0.10 | 157.463 | 157.733 | 155.063 | ||
| 4660 | 2023.07.05 11:00 | modify | 560 | 0.10 | 157.542 | 157.733 | 155.142 | ||
| 4661 | 2023.07.05 12:00 | sell | 590 | 0.10 | 157.197 | 0.000 | 0.000 | ||
| 4662 | 2023.07.05 12:00 | modify | 590 | 0.10 | 157.197 | 159.197 | 154.797 | ||
| 4663 | 2023.07.05 13:00 | sell | 591 | 0.10 | 157.314 | 0.000 | 0.000 | ||
| 4664 | 2023.07.05 13:00 | modify | 591 | 0.10 | 157.314 | 159.314 | 154.914 | ||
| 4665 | 2023.07.05 14:00 | sell | 592 | 0.10 | 157.004 | 0.000 | 0.000 | ||
| 4666 | 2023.07.05 14:00 | modify | 592 | 0.10 | 157.004 | 159.004 | 154.604 | ||
| 4667 | 2023.07.05 14:00 | modify | 591 | 0.10 | 157.314 | 157.834 | 154.914 | ||
| 4668 | 2023.07.05 21:00 | sell | 593 | 0.10 | 156.976 | 0.000 | 0.000 | ||
| 4669 | 2023.07.05 21:00 | modify | 593 | 0.10 | 156.976 | 158.976 | 154.576 | ||
| 4670 | 2023.07.05 22:00 | sell | 594 | 0.10 | 156.895 | 0.000 | 0.000 | ||
| 4671 | 2023.07.05 22:00 | modify | 594 | 0.10 | 156.895 | 158.895 | 154.495 | ||
| 4672 | 2023.07.05 22:00 | modify | 591 | 0.10 | 157.314 | 157.725 | 154.914 | ||
| 4673 | 2023.07.05 22:00 | modify | 590 | 0.10 | 157.197 | 157.725 | 154.797 | ||
| 4674 | 2023.07.05 23:00 | close | 547 | 0.10 | 156.889 | 155.737 | 160.137 | -52.62 | 22220.83 |
| 4675 | 2023.07.05 23:00 | sell | 595 | 0.10 | 156.889 | 0.000 | 0.000 | ||
| 4676 | 2023.07.05 23:00 | modify | 595 | 0.10 | 156.889 | 158.889 | 154.489 | ||
| 4677 | 2023.07.06 01:00 | close | 548 | 0.10 | 156.477 | 155.728 | 160.128 | -76.78 | 22144.04 |
| 4678 | 2023.07.06 01:00 | sell | 596 | 0.10 | 156.477 | 0.000 | 0.000 | ||
| 4679 | 2023.07.06 01:00 | modify | 596 | 0.10 | 156.477 | 158.477 | 154.077 | ||
| 4680 | 2023.07.06 01:00 | modify | 595 | 0.10 | 156.889 | 157.307 | 154.489 | ||
| 4681 | 2023.07.06 01:00 | modify | 594 | 0.10 | 156.895 | 157.307 | 154.495 | ||
| 4682 | 2023.07.06 01:00 | modify | 593 | 0.10 | 156.976 | 157.307 | 154.576 | ||
| 4683 | 2023.07.06 01:00 | modify | 592 | 0.10 | 157.004 | 157.307 | 154.604 | ||
| 4684 | 2023.07.06 01:00 | modify | 591 | 0.10 | 157.314 | 157.307 | 154.914 | ||
| 4685 | 2023.07.06 01:00 | modify | 590 | 0.10 | 157.197 | 157.307 | 154.797 | ||
| 4686 | 2023.07.06 01:00 | modify | 589 | 0.10 | 156.903 | 157.307 | 154.503 | ||
| 4687 | 2023.07.06 01:00 | modify | 588 | 0.10 | 157.181 | 157.307 | 154.781 | ||
| 4688 | 2023.07.06 01:00 | modify | 587 | 0.10 | 157.177 | 157.307 | 154.777 | ||
| 4689 | 2023.07.06 01:00 | modify | 586 | 0.10 | 157.252 | 157.307 | 154.852 | ||
| 4690 | 2023.07.06 01:00 | modify | 585 | 0.10 | 157.179 | 157.307 | 154.779 | ||
| 4691 | 2023.07.06 01:00 | modify | 584 | 0.10 | 157.268 | 157.307 | 154.868 | ||
| 4692 | 2023.07.06 01:00 | modify | 583 | 0.10 | 157.184 | 157.307 | 154.784 | ||
| 4693 | 2023.07.06 01:00 | modify | 582 | 0.10 | 157.139 | 157.307 | 154.739 | ||
| 4694 | 2023.07.06 01:00 | modify | 581 | 0.10 | 157.080 | 157.307 | 154.680 | ||
| 4695 | 2023.07.06 01:00 | modify | 580 | 0.10 | 157.241 | 157.307 | 154.841 | ||
| 4696 | 2023.07.06 01:00 | modify | 579 | 0.10 | 157.283 | 157.307 | 154.883 | ||
| 4697 | 2023.07.06 01:00 | modify | 578 | 0.10 | 157.293 | 157.307 | 154.893 | ||
| 4698 | 2023.07.06 01:00 | modify | 577 | 0.10 | 157.326 | 157.307 | 154.926 | ||
| 4699 | 2023.07.06 01:00 | modify | 576 | 0.10 | 157.380 | 157.307 | 154.980 | ||
| 4700 | 2023.07.06 01:00 | modify | 575 | 0.10 | 157.312 | 157.307 | 154.912 | ||
| 4701 | 2023.07.06 01:00 | modify | 574 | 0.10 | 157.541 | 157.307 | 155.141 | ||
| 4702 | 2023.07.06 01:00 | modify | 573 | 0.10 | 157.593 | 157.307 | 155.193 | ||
| 4703 | 2023.07.06 01:00 | modify | 572 | 0.10 | 157.591 | 157.307 | 155.191 | ||
| 4704 | 2023.07.06 01:00 | modify | 571 | 0.10 | 157.675 | 157.307 | 155.275 | ||
| 4705 | 2023.07.06 01:00 | modify | 570 | 0.10 | 157.682 | 157.307 | 155.282 | ||
| 4706 | 2023.07.06 01:00 | modify | 569 | 0.10 | 157.726 | 157.307 | 155.326 | ||
| 4707 | 2023.07.06 01:00 | modify | 562 | 0.10 | 157.643 | 157.307 | 155.243 | ||
| 4708 | 2023.07.06 01:00 | modify | 561 | 0.10 | 157.463 | 157.307 | 155.063 | ||
| 4709 | 2023.07.06 01:00 | modify | 560 | 0.10 | 157.542 | 157.307 | 155.142 | ||
| 4710 | 2023.07.06 02:00 | close | 549 | 0.10 | 156.686 | 155.777 | 160.177 | -66.56 | 22077.48 |
| 4711 | 2023.07.06 02:00 | sell | 597 | 0.10 | 156.686 | 0.000 | 0.000 | ||
| 4712 | 2023.07.06 02:00 | modify | 597 | 0.10 | 156.686 | 158.686 | 154.286 | ||
| 4713 | 2023.07.06 03:00 | close | 555 | 0.10 | 156.459 | 155.822 | 160.222 | -84.47 | 21993.01 |
| 4714 | 2023.07.06 03:00 | sell | 598 | 0.10 | 156.459 | 0.000 | 0.000 | ||
| 4715 | 2023.07.06 03:00 | modify | 598 | 0.10 | 156.459 | 158.459 | 154.059 | ||
| 4716 | 2023.07.06 04:00 | close | 556 | 0.10 | 156.345 | 155.844 | 160.244 | -93.17 | 21899.84 |
| 4717 | 2023.07.06 04:00 | sell | 599 | 0.10 | 156.345 | 0.000 | 0.000 | ||
| 4718 | 2023.07.06 04:00 | modify | 599 | 0.10 | 156.345 | 158.345 | 153.945 | ||
| 4719 | 2023.07.06 04:00 | modify | 597 | 0.10 | 156.686 | 157.175 | 154.286 | ||
| 4720 | 2023.07.06 04:00 | modify | 595 | 0.10 | 156.889 | 157.175 | 154.489 | ||
| 4721 | 2023.07.06 04:00 | modify | 594 | 0.10 | 156.895 | 157.175 | 154.495 | ||
| 4722 | 2023.07.06 04:00 | modify | 593 | 0.10 | 156.976 | 157.175 | 154.576 | ||
| 4723 | 2023.07.06 04:00 | modify | 592 | 0.10 | 157.004 | 157.175 | 154.604 | ||
| 4724 | 2023.07.06 04:00 | modify | 591 | 0.10 | 157.314 | 157.175 | 154.914 | ||
| 4725 | 2023.07.06 04:00 | modify | 590 | 0.10 | 157.197 | 157.175 | 154.797 | ||
| 4726 | 2023.07.06 04:00 | modify | 589 | 0.10 | 156.903 | 157.175 | 154.503 | ||
| 4727 | 2023.07.06 04:00 | modify | 588 | 0.10 | 157.181 | 157.175 | 154.781 | ||
| 4728 | 2023.07.06 04:00 | modify | 587 | 0.10 | 157.177 | 157.175 | 154.777 | ||
| 4729 | 2023.07.06 04:00 | modify | 586 | 0.10 | 157.252 | 157.175 | 154.852 | ||
| 4730 | 2023.07.06 04:00 | modify | 585 | 0.10 | 157.179 | 157.175 | 154.779 | ||
| 4731 | 2023.07.06 04:00 | modify | 584 | 0.10 | 157.268 | 157.175 | 154.868 | ||
| 4732 | 2023.07.06 04:00 | modify | 583 | 0.10 | 157.184 | 157.175 | 154.784 | ||
| 4733 | 2023.07.06 04:00 | modify | 582 | 0.10 | 157.139 | 157.175 | 154.739 | ||
| 4734 | 2023.07.06 04:00 | modify | 581 | 0.10 | 157.080 | 157.175 | 154.680 | ||
| 4735 | 2023.07.06 04:00 | modify | 580 | 0.10 | 157.241 | 157.175 | 154.841 | ||
| 4736 | 2023.07.06 04:00 | modify | 579 | 0.10 | 157.283 | 157.175 | 154.883 | ||
| 4737 | 2023.07.06 04:00 | modify | 578 | 0.10 | 157.293 | 157.175 | 154.893 | ||
| 4738 | 2023.07.06 04:00 | modify | 577 | 0.10 | 157.326 | 157.175 | 154.926 | ||
| 4739 | 2023.07.06 04:00 | modify | 576 | 0.10 | 157.380 | 157.175 | 154.980 | ||
| 4740 | 2023.07.06 04:00 | modify | 575 | 0.10 | 157.312 | 157.175 | 154.912 | ||
| 4741 | 2023.07.06 04:00 | modify | 574 | 0.10 | 157.541 | 157.175 | 155.141 | ||
| 4742 | 2023.07.06 04:00 | modify | 573 | 0.10 | 157.593 | 157.175 | 155.193 | ||
| 4743 | 2023.07.06 04:00 | modify | 572 | 0.10 | 157.591 | 157.175 | 155.191 | ||
| 4744 | 2023.07.06 04:00 | modify | 571 | 0.10 | 157.675 | 157.175 | 155.275 | ||
| 4745 | 2023.07.06 04:00 | modify | 570 | 0.10 | 157.682 | 157.175 | 155.282 | ||
| 4746 | 2023.07.06 04:00 | modify | 569 | 0.10 | 157.726 | 157.175 | 155.326 | ||
| 4747 | 2023.07.06 04:00 | modify | 562 | 0.10 | 157.643 | 157.175 | 155.243 | ||
| 4748 | 2023.07.06 04:00 | modify | 561 | 0.10 | 157.463 | 157.175 | 155.063 | ||
| 4749 | 2023.07.06 04:00 | modify | 560 | 0.10 | 157.542 | 157.175 | 155.142 | ||
| 4750 | 2023.07.06 05:00 | close | 560 | 0.10 | 156.136 | 157.175 | 155.142 | 82.88 | 21982.72 |
| 4751 | 2023.07.06 05:00 | sell | 600 | 0.10 | 156.106 | 0.000 | 0.000 | ||
| 4752 | 2023.07.06 05:00 | modify | 600 | 0.10 | 156.106 | 158.106 | 153.706 | ||
| 4753 | 2023.07.06 05:00 | modify | 599 | 0.10 | 156.345 | 156.936 | 153.945 | ||
| 4754 | 2023.07.06 05:00 | modify | 598 | 0.10 | 156.459 | 156.936 | 154.059 | ||
| 4755 | 2023.07.06 05:00 | modify | 597 | 0.10 | 156.686 | 156.936 | 154.286 | ||
| 4756 | 2023.07.06 05:00 | modify | 596 | 0.10 | 156.477 | 156.936 | 154.077 | ||
| 4757 | 2023.07.06 05:00 | modify | 595 | 0.10 | 156.889 | 156.936 | 154.489 | ||
| 4758 | 2023.07.06 05:00 | modify | 594 | 0.10 | 156.895 | 156.936 | 154.495 | ||
| 4759 | 2023.07.06 05:00 | modify | 593 | 0.10 | 156.976 | 156.936 | 154.576 | ||
| 4760 | 2023.07.06 05:00 | modify | 592 | 0.10 | 157.004 | 156.936 | 154.604 | ||
| 4761 | 2023.07.06 05:00 | modify | 591 | 0.10 | 157.314 | 156.936 | 154.914 | ||
| 4762 | 2023.07.06 05:00 | modify | 590 | 0.10 | 157.197 | 156.936 | 154.797 | ||
| 4763 | 2023.07.06 05:00 | modify | 589 | 0.10 | 156.903 | 156.936 | 154.503 | ||
| 4764 | 2023.07.06 05:00 | modify | 588 | 0.10 | 157.181 | 156.936 | 154.781 | ||
| 4765 | 2023.07.06 05:00 | modify | 587 | 0.10 | 157.177 | 156.936 | 154.777 | ||
| 4766 | 2023.07.06 05:00 | modify | 586 | 0.10 | 157.252 | 156.936 | 154.852 | ||
| 4767 | 2023.07.06 05:00 | modify | 585 | 0.10 | 157.179 | 156.936 | 154.779 | ||
| 4768 | 2023.07.06 05:00 | modify | 584 | 0.10 | 157.268 | 156.936 | 154.868 | ||
| 4769 | 2023.07.06 05:00 | modify | 583 | 0.10 | 157.184 | 156.936 | 154.784 | ||
| 4770 | 2023.07.06 05:00 | modify | 582 | 0.10 | 157.139 | 156.936 | 154.739 | ||
| 4771 | 2023.07.06 05:00 | modify | 581 | 0.10 | 157.080 | 156.936 | 154.680 | ||
| 4772 | 2023.07.06 05:00 | modify | 580 | 0.10 | 157.241 | 156.936 | 154.841 | ||
| 4773 | 2023.07.06 05:00 | modify | 579 | 0.10 | 157.283 | 156.936 | 154.883 | ||
| 4774 | 2023.07.06 05:00 | modify | 578 | 0.10 | 157.293 | 156.936 | 154.893 | ||
| 4775 | 2023.07.06 05:00 | modify | 577 | 0.10 | 157.326 | 156.936 | 154.926 | ||
| 4776 | 2023.07.06 05:00 | modify | 576 | 0.10 | 157.380 | 156.936 | 154.980 | ||
| 4777 | 2023.07.06 05:00 | modify | 575 | 0.10 | 157.312 | 156.936 | 154.912 | ||
| 4778 | 2023.07.06 05:00 | modify | 574 | 0.10 | 157.541 | 156.936 | 155.141 | ||
| 4779 | 2023.07.06 05:00 | modify | 573 | 0.10 | 157.593 | 156.936 | 155.193 | ||
| 4780 | 2023.07.06 05:00 | modify | 572 | 0.10 | 157.591 | 156.936 | 155.191 | ||
| 4781 | 2023.07.06 05:00 | modify | 571 | 0.10 | 157.675 | 156.936 | 155.275 | ||
| 4782 | 2023.07.06 05:00 | modify | 570 | 0.10 | 157.682 | 156.936 | 155.282 | ||
| 4783 | 2023.07.06 05:00 | modify | 569 | 0.10 | 157.726 | 156.936 | 155.326 | ||
| 4784 | 2023.07.06 05:00 | modify | 562 | 0.10 | 157.643 | 156.936 | 155.243 | ||
| 4785 | 2023.07.06 05:00 | modify | 561 | 0.10 | 157.463 | 156.936 | 155.063 | ||
| 4786 | 2023.07.06 06:00 | s/l | 563 | 0.10 | 155.903 | 155.903 | 160.303 | -125.19 | 21857.52 |
| 4787 | 2023.07.06 06:00 | s/l | 564 | 0.10 | 155.957 | 155.957 | 160.357 | -125.19 | 21732.33 |
| 4788 | 2023.07.06 06:00 | s/l | 565 | 0.10 | 155.936 | 155.936 | 160.336 | -125.19 | 21607.14 |
| 4789 | 2023.07.06 06:00 | s/l | 566 | 0.10 | 155.934 | 155.934 | 160.334 | -125.19 | 21481.95 |
| 4790 | 2023.07.06 06:00 | s/l | 567 | 0.10 | 155.906 | 155.906 | 160.306 | -125.19 | 21356.75 |
| 4791 | 2023.07.06 06:00 | s/l | 568 | 0.10 | 155.853 | 155.853 | 160.253 | -125.18 | 21231.57 |
| 4792 | 2023.07.06 06:00 | sell | 601 | 0.10 | 156.004 | 0.000 | 0.000 | ||
| 4793 | 2023.07.06 06:00 | modify | 601 | 0.10 | 156.004 | 158.004 | 153.604 | ||
| 4794 | 2023.07.06 06:00 | modify | 599 | 0.10 | 156.345 | 156.834 | 153.945 | ||
| 4795 | 2023.07.06 06:00 | modify | 598 | 0.10 | 156.459 | 156.834 | 154.059 | ||
| 4796 | 2023.07.06 06:00 | modify | 597 | 0.10 | 156.686 | 156.834 | 154.286 | ||
| 4797 | 2023.07.06 06:00 | modify | 596 | 0.10 | 156.477 | 156.834 | 154.077 | ||
| 4798 | 2023.07.06 06:00 | modify | 595 | 0.10 | 156.889 | 156.834 | 154.489 | ||
| 4799 | 2023.07.06 06:00 | modify | 594 | 0.10 | 156.895 | 156.834 | 154.495 | ||
| 4800 | 2023.07.06 06:00 | modify | 593 | 0.10 | 156.976 | 156.834 | 154.576 | ||
| 4801 | 2023.07.06 06:00 | modify | 592 | 0.10 | 157.004 | 156.834 | 154.604 | ||
| 4802 | 2023.07.06 06:00 | modify | 591 | 0.10 | 157.314 | 156.834 | 154.914 | ||
| 4803 | 2023.07.06 06:00 | modify | 590 | 0.10 | 157.197 | 156.834 | 154.797 | ||
| 4804 | 2023.07.06 06:00 | modify | 589 | 0.10 | 156.903 | 156.834 | 154.503 | ||
| 4805 | 2023.07.06 06:00 | modify | 588 | 0.10 | 157.181 | 156.834 | 154.781 | ||
| 4806 | 2023.07.06 06:00 | modify | 587 | 0.10 | 157.177 | 156.834 | 154.777 | ||
| 4807 | 2023.07.06 06:00 | modify | 586 | 0.10 | 157.252 | 156.834 | 154.852 | ||
| 4808 | 2023.07.06 06:00 | modify | 585 | 0.10 | 157.179 | 156.834 | 154.779 | ||
| 4809 | 2023.07.06 06:00 | modify | 584 | 0.10 | 157.268 | 156.834 | 154.868 | ||
| 4810 | 2023.07.06 06:00 | modify | 583 | 0.10 | 157.184 | 156.834 | 154.784 | ||
| 4811 | 2023.07.06 06:00 | modify | 582 | 0.10 | 157.139 | 156.834 | 154.739 | ||
| 4812 | 2023.07.06 06:00 | modify | 581 | 0.10 | 157.080 | 156.834 | 154.680 | ||
| 4813 | 2023.07.06 06:00 | modify | 580 | 0.10 | 157.241 | 156.834 | 154.841 | ||
| 4814 | 2023.07.06 06:00 | modify | 579 | 0.10 | 157.283 | 156.834 | 154.883 | ||
| 4815 | 2023.07.06 06:00 | modify | 578 | 0.10 | 157.293 | 156.834 | 154.893 | ||
| 4816 | 2023.07.06 06:00 | modify | 577 | 0.10 | 157.326 | 156.834 | 154.926 | ||
| 4817 | 2023.07.06 06:00 | modify | 576 | 0.10 | 157.380 | 156.834 | 154.980 | ||
| 4818 | 2023.07.06 06:00 | modify | 575 | 0.10 | 157.312 | 156.834 | 154.912 | ||
| 4819 | 2023.07.06 06:00 | modify | 574 | 0.10 | 157.541 | 156.834 | 155.141 | ||
| 4820 | 2023.07.06 06:00 | modify | 573 | 0.10 | 157.593 | 156.834 | 155.193 | ||
| 4821 | 2023.07.06 06:00 | modify | 572 | 0.10 | 157.591 | 156.834 | 155.191 | ||
| 4822 | 2023.07.06 06:00 | modify | 571 | 0.10 | 157.675 | 156.834 | 155.275 | ||
| 4823 | 2023.07.06 06:00 | modify | 570 | 0.10 | 157.682 | 156.834 | 155.282 | ||
| 4824 | 2023.07.06 06:00 | modify | 569 | 0.10 | 157.726 | 156.834 | 155.326 | ||
| 4825 | 2023.07.06 06:00 | modify | 562 | 0.10 | 157.643 | 156.834 | 155.243 | ||
| 4826 | 2023.07.06 06:00 | modify | 561 | 0.10 | 157.463 | 156.834 | 155.063 | ||
| 4827 | 2023.07.06 07:00 | sell | 602 | 0.10 | 156.307 | 0.000 | 0.000 | ||
| 4828 | 2023.07.06 07:00 | modify | 602 | 0.10 | 156.307 | 158.307 | 153.907 | ||
| 4829 | 2023.07.06 08:00 | sell | 603 | 0.10 | 156.221 | 0.000 | 0.000 | ||
| 4830 | 2023.07.06 08:00 | modify | 603 | 0.10 | 156.221 | 158.221 | 153.821 | ||
| 4831 | 2023.07.06 09:00 | sell | 604 | 0.10 | 156.438 | 0.000 | 0.000 | ||
| 4832 | 2023.07.06 09:00 | modify | 604 | 0.10 | 156.438 | 158.438 | 154.038 | ||
| 4833 | 2023.07.06 13:00 | s/l | 561 | 0.10 | 156.834 | 156.834 | 155.063 | 33.22 | 21264.79 |
| 4834 | 2023.07.06 13:00 | s/l | 562 | 0.10 | 156.834 | 156.834 | 155.243 | 44.72 | 21309.51 |
| 4835 | 2023.07.06 13:00 | s/l | 569 | 0.10 | 156.834 | 156.834 | 155.326 | 51.43 | 21360.94 |
| 4836 | 2023.07.06 13:00 | s/l | 570 | 0.10 | 156.834 | 156.834 | 155.282 | 48.61 | 21409.55 |
| 4837 | 2023.07.06 13:00 | s/l | 571 | 0.10 | 156.834 | 156.834 | 155.275 | 48.17 | 21457.71 |
| 4838 | 2023.07.06 13:00 | s/l | 572 | 0.10 | 156.834 | 156.834 | 155.191 | 42.80 | 21500.51 |
| 4839 | 2023.07.06 13:00 | s/l | 573 | 0.10 | 156.834 | 156.834 | 155.193 | 42.93 | 21543.43 |
| 4840 | 2023.07.06 13:00 | s/l | 574 | 0.10 | 156.834 | 156.834 | 155.141 | 39.60 | 21583.03 |
| 4841 | 2023.07.06 13:00 | s/l | 575 | 0.10 | 156.834 | 156.834 | 154.912 | 24.97 | 21608.00 |
| 4842 | 2023.07.06 13:00 | s/l | 576 | 0.10 | 156.834 | 156.834 | 154.980 | 29.31 | 21637.30 |
| 4843 | 2023.07.06 13:00 | s/l | 577 | 0.10 | 156.834 | 156.834 | 154.926 | 25.86 | 21663.16 |
| 4844 | 2023.07.06 13:00 | s/l | 578 | 0.10 | 156.834 | 156.834 | 154.893 | 23.75 | 21686.90 |
| 4845 | 2023.07.06 13:00 | s/l | 579 | 0.10 | 156.834 | 156.834 | 154.883 | 23.11 | 21710.01 |
| 4846 | 2023.07.06 13:00 | s/l | 580 | 0.10 | 156.834 | 156.834 | 154.841 | 20.43 | 21730.44 |
| 4847 | 2023.07.06 13:00 | s/l | 581 | 0.10 | 156.834 | 156.834 | 154.680 | 10.14 | 21740.57 |
| 4848 | 2023.07.06 13:00 | s/l | 582 | 0.10 | 156.834 | 156.834 | 154.739 | 13.91 | 21754.48 |
| 4849 | 2023.07.06 13:00 | s/l | 583 | 0.10 | 156.834 | 156.834 | 154.784 | 16.79 | 21771.26 |
| 4850 | 2023.07.06 13:00 | s/l | 584 | 0.10 | 156.834 | 156.834 | 154.868 | 23.55 | 21794.82 |
| 4851 | 2023.07.06 13:00 | s/l | 585 | 0.10 | 156.834 | 156.834 | 154.779 | 17.86 | 21812.68 |
| 4852 | 2023.07.06 13:00 | s/l | 586 | 0.10 | 156.834 | 156.834 | 154.852 | 22.52 | 21835.20 |
| 4853 | 2023.07.06 13:00 | s/l | 587 | 0.10 | 156.834 | 156.834 | 154.777 | 17.73 | 21852.93 |
| 4854 | 2023.07.06 13:00 | s/l | 588 | 0.10 | 156.834 | 156.834 | 154.781 | 17.99 | 21870.93 |
| 4855 | 2023.07.06 13:00 | s/l | 589 | 0.10 | 156.834 | 156.834 | 154.503 | 0.22 | 21871.15 |
| 4856 | 2023.07.06 13:00 | s/l | 590 | 0.10 | 156.834 | 156.834 | 154.797 | 19.01 | 21890.16 |
| 4857 | 2023.07.06 13:00 | s/l | 591 | 0.10 | 156.834 | 156.834 | 154.914 | 26.49 | 21916.65 |
| 4858 | 2023.07.06 13:00 | s/l | 592 | 0.10 | 156.834 | 156.834 | 154.604 | 6.67 | 21923.32 |
| 4859 | 2023.07.06 13:00 | s/l | 593 | 0.10 | 156.834 | 156.834 | 154.576 | 4.89 | 21928.22 |
| 4860 | 2023.07.06 13:00 | s/l | 594 | 0.10 | 156.834 | 156.834 | 154.495 | -0.29 | 21927.93 |
| 4861 | 2023.07.06 13:00 | s/l | 595 | 0.10 | 156.834 | 156.834 | 154.489 | -0.67 | 21927.26 |
| 4862 | 2023.07.06 13:00 | s/l | 596 | 0.10 | 156.834 | 156.834 | 154.077 | -22.81 | 21904.45 |
| 4863 | 2023.07.06 13:00 | s/l | 597 | 0.10 | 156.834 | 156.834 | 154.286 | -9.46 | 21894.99 |
| 4864 | 2023.07.06 13:00 | s/l | 598 | 0.10 | 156.834 | 156.834 | 154.059 | -23.96 | 21871.03 |
| 4865 | 2023.07.06 13:00 | s/l | 599 | 0.10 | 156.834 | 156.834 | 153.945 | -31.25 | 21839.78 |
| 4866 | 2023.07.06 20:00 | sell | 605 | 0.10 | 156.900 | 0.000 | 0.000 | ||
| 4867 | 2023.07.06 20:00 | modify | 605 | 0.10 | 156.900 | 158.900 | 154.500 | ||
| 4868 | 2023.07.07 01:00 | sell | 606 | 0.10 | 156.826 | 0.000 | 0.000 | ||
| 4869 | 2023.07.07 01:00 | modify | 606 | 0.10 | 156.826 | 158.826 | 154.426 | ||
| 4870 | 2023.07.07 02:00 | sell | 607 | 0.10 | 156.788 | 0.000 | 0.000 | ||
| 4871 | 2023.07.07 02:00 | modify | 607 | 0.10 | 156.788 | 158.788 | 154.388 | ||
| 4872 | 2023.07.07 03:00 | sell | 608 | 0.10 | 156.757 | 0.000 | 0.000 | ||
| 4873 | 2023.07.07 03:00 | modify | 608 | 0.10 | 156.757 | 158.757 | 154.357 | ||
| 4874 | 2023.07.07 04:00 | sell | 609 | 0.10 | 156.688 | 0.000 | 0.000 | ||
| 4875 | 2023.07.07 04:00 | modify | 609 | 0.10 | 156.688 | 158.688 | 154.288 | ||
| 4876 | 2023.07.07 05:00 | sell | 610 | 0.10 | 156.653 | 0.000 | 0.000 | ||
| 4877 | 2023.07.07 05:00 | modify | 610 | 0.10 | 156.653 | 158.653 | 154.253 | ||
| 4878 | 2023.07.07 05:00 | modify | 605 | 0.10 | 156.900 | 157.483 | 154.500 | ||
| 4879 | 2023.07.07 06:00 | sell | 611 | 0.10 | 156.308 | 0.000 | 0.000 | ||
| 4880 | 2023.07.07 06:00 | modify | 611 | 0.10 | 156.308 | 158.308 | 153.908 | ||
| 4881 | 2023.07.07 06:00 | modify | 610 | 0.10 | 156.653 | 157.138 | 154.253 | ||
| 4882 | 2023.07.07 06:00 | modify | 609 | 0.10 | 156.688 | 157.138 | 154.288 | ||
| 4883 | 2023.07.07 06:00 | modify | 608 | 0.10 | 156.757 | 157.138 | 154.357 | ||
| 4884 | 2023.07.07 06:00 | modify | 607 | 0.10 | 156.788 | 157.138 | 154.388 | ||
| 4885 | 2023.07.07 06:00 | modify | 606 | 0.10 | 156.826 | 157.138 | 154.426 | ||
| 4886 | 2023.07.07 06:00 | modify | 605 | 0.10 | 156.900 | 157.138 | 154.500 | ||
| 4887 | 2023.07.07 07:00 | sell | 612 | 0.10 | 156.056 | 0.000 | 0.000 | ||
| 4888 | 2023.07.07 07:00 | modify | 612 | 0.10 | 156.056 | 158.056 | 153.656 | ||
| 4889 | 2023.07.07 07:00 | modify | 611 | 0.10 | 156.308 | 156.886 | 153.908 | ||
| 4890 | 2023.07.07 07:00 | modify | 610 | 0.10 | 156.653 | 156.886 | 154.253 | ||
| 4891 | 2023.07.07 07:00 | modify | 609 | 0.10 | 156.688 | 156.886 | 154.288 | ||
| 4892 | 2023.07.07 07:00 | modify | 608 | 0.10 | 156.757 | 156.886 | 154.357 | ||
| 4893 | 2023.07.07 07:00 | modify | 607 | 0.10 | 156.788 | 156.886 | 154.388 | ||
| 4894 | 2023.07.07 07:00 | modify | 606 | 0.10 | 156.826 | 156.886 | 154.426 | ||
| 4895 | 2023.07.07 07:00 | modify | 605 | 0.10 | 156.900 | 156.886 | 154.500 | ||
| 4896 | 2023.07.07 07:00 | modify | 604 | 0.10 | 156.438 | 156.886 | 154.038 | ||
| 4897 | 2023.07.07 07:00 | modify | 602 | 0.10 | 156.307 | 156.886 | 153.907 | ||
| 4898 | 2023.07.07 08:00 | sell | 613 | 0.10 | 155.775 | 0.000 | 0.000 | ||
| 4899 | 2023.07.07 08:00 | modify | 613 | 0.10 | 155.775 | 157.775 | 153.375 | ||
| 4900 | 2023.07.07 08:00 | modify | 612 | 0.10 | 156.056 | 156.605 | 153.656 | ||
| 4901 | 2023.07.07 08:00 | modify | 611 | 0.10 | 156.308 | 156.605 | 153.908 | ||
| 4902 | 2023.07.07 08:00 | modify | 610 | 0.10 | 156.653 | 156.605 | 154.253 | ||
| 4903 | 2023.07.07 08:00 | modify | 609 | 0.10 | 156.688 | 156.605 | 154.288 | ||
| 4904 | 2023.07.07 08:00 | modify | 608 | 0.10 | 156.757 | 156.605 | 154.357 | ||
| 4905 | 2023.07.07 08:00 | modify | 607 | 0.10 | 156.788 | 156.605 | 154.388 | ||
| 4906 | 2023.07.07 08:00 | modify | 606 | 0.10 | 156.826 | 156.605 | 154.426 | ||
| 4907 | 2023.07.07 08:00 | modify | 605 | 0.10 | 156.900 | 156.605 | 154.500 | ||
| 4908 | 2023.07.07 08:00 | modify | 604 | 0.10 | 156.438 | 156.605 | 154.038 | ||
| 4909 | 2023.07.07 08:00 | modify | 603 | 0.10 | 156.221 | 156.605 | 153.821 | ||
| 4910 | 2023.07.07 08:00 | modify | 602 | 0.10 | 156.307 | 156.605 | 153.907 | ||
| 4911 | 2023.07.07 08:00 | modify | 600 | 0.10 | 156.106 | 156.605 | 153.706 | ||
| 4912 | 2023.07.07 09:00 | sell | 614 | 0.10 | 155.510 | 0.000 | 0.000 | ||
| 4913 | 2023.07.07 09:00 | modify | 614 | 0.10 | 155.510 | 157.510 | 153.110 | ||
| 4914 | 2023.07.07 09:00 | modify | 613 | 0.10 | 155.775 | 156.340 | 153.375 | ||
| 4915 | 2023.07.07 09:00 | modify | 612 | 0.10 | 156.056 | 156.340 | 153.656 | ||
| 4916 | 2023.07.07 09:00 | modify | 611 | 0.10 | 156.308 | 156.340 | 153.908 | ||
| 4917 | 2023.07.07 09:00 | modify | 610 | 0.10 | 156.653 | 156.340 | 154.253 | ||
| 4918 | 2023.07.07 09:00 | modify | 609 | 0.10 | 156.688 | 156.340 | 154.288 | ||
| 4919 | 2023.07.07 09:00 | modify | 608 | 0.10 | 156.757 | 156.340 | 154.357 | ||
| 4920 | 2023.07.07 09:00 | modify | 607 | 0.10 | 156.788 | 156.340 | 154.388 | ||
| 4921 | 2023.07.07 09:00 | modify | 606 | 0.10 | 156.826 | 156.340 | 154.426 | ||
| 4922 | 2023.07.07 09:00 | modify | 605 | 0.10 | 156.900 | 156.340 | 154.500 | ||
| 4923 | 2023.07.07 09:00 | modify | 604 | 0.10 | 156.438 | 156.340 | 154.038 | ||
| 4924 | 2023.07.07 09:00 | modify | 603 | 0.10 | 156.221 | 156.340 | 153.821 | ||
| 4925 | 2023.07.07 09:00 | modify | 602 | 0.10 | 156.307 | 156.340 | 153.907 | ||
| 4926 | 2023.07.07 09:00 | modify | 601 | 0.10 | 156.004 | 156.340 | 153.604 | ||
| 4927 | 2023.07.07 09:00 | modify | 600 | 0.10 | 156.106 | 156.340 | 153.706 | ||
| 4928 | 2023.07.07 10:00 | sell | 615 | 0.10 | 155.708 | 0.000 | 0.000 | ||
| 4929 | 2023.07.07 10:00 | modify | 615 | 0.10 | 155.708 | 157.708 | 153.308 | ||
| 4930 | 2023.07.07 11:00 | sell | 616 | 0.10 | 155.999 | 0.000 | 0.000 | ||
| 4931 | 2023.07.07 11:00 | modify | 616 | 0.10 | 155.999 | 157.999 | 153.599 | ||
| 4932 | 2023.07.07 12:00 | sell | 617 | 0.10 | 155.957 | 0.000 | 0.000 | ||
| 4933 | 2023.07.07 12:00 | modify | 617 | 0.10 | 155.957 | 157.957 | 153.557 | ||
| 4934 | 2023.07.07 13:00 | s/l | 600 | 0.10 | 156.340 | 156.340 | 153.706 | -16.35 | 21823.43 |
| 4935 | 2023.07.07 13:00 | s/l | 601 | 0.10 | 156.340 | 156.340 | 153.604 | -22.87 | 21800.57 |
| 4936 | 2023.07.07 13:00 | s/l | 602 | 0.10 | 156.340 | 156.340 | 153.907 | -3.51 | 21797.06 |
| 4937 | 2023.07.07 13:00 | s/l | 603 | 0.10 | 156.340 | 156.340 | 153.821 | -9.00 | 21788.07 |
| 4938 | 2023.07.07 13:00 | s/l | 604 | 0.10 | 156.340 | 156.340 | 154.038 | 4.86 | 21792.93 |
| 4939 | 2023.07.07 13:00 | s/l | 605 | 0.10 | 156.340 | 156.340 | 154.500 | 34.39 | 21827.32 |
| 4940 | 2023.07.07 13:00 | s/l | 606 | 0.10 | 156.340 | 156.340 | 154.426 | 31.06 | 21858.38 |
| 4941 | 2023.07.07 13:00 | s/l | 607 | 0.10 | 156.340 | 156.340 | 154.388 | 28.63 | 21887.01 |
| 4942 | 2023.07.07 13:00 | s/l | 608 | 0.10 | 156.340 | 156.340 | 154.357 | 26.65 | 21913.66 |
| 4943 | 2023.07.07 13:00 | s/l | 609 | 0.10 | 156.340 | 156.340 | 154.288 | 22.24 | 21935.90 |
| 4944 | 2023.07.07 13:00 | s/l | 610 | 0.10 | 156.340 | 156.340 | 154.253 | 20.00 | 21955.90 |
| 4945 | 2023.07.07 13:00 | s/l | 611 | 0.10 | 156.340 | 156.340 | 153.908 | -2.04 | 21953.86 |
| 4946 | 2023.07.07 13:00 | s/l | 612 | 0.10 | 156.340 | 156.340 | 153.656 | -18.15 | 21935.71 |
| 4947 | 2023.07.07 13:00 | s/l | 613 | 0.10 | 156.340 | 156.340 | 153.375 | -36.11 | 21899.60 |
| 4948 | 2023.07.07 14:00 | sell | 618 | 0.10 | 155.706 | 0.000 | 0.000 | ||
| 4949 | 2023.07.07 14:00 | modify | 618 | 0.10 | 155.706 | 157.706 | 153.306 | ||
| 4950 | 2023.07.07 14:00 | modify | 617 | 0.10 | 155.957 | 156.536 | 153.557 | ||
| 4951 | 2023.07.07 14:00 | modify | 616 | 0.10 | 155.999 | 156.536 | 153.599 | ||
| 4952 | 2023.07.07 17:00 | sell | 619 | 0.10 | 155.915 | 0.000 | 0.000 | ||
| 4953 | 2023.07.07 17:00 | modify | 619 | 0.10 | 155.915 | 157.915 | 153.515 | ||
| 4954 | 2023.07.07 18:00 | sell | 620 | 0.10 | 155.900 | 0.000 | 0.000 | ||
| 4955 | 2023.07.07 18:00 | modify | 620 | 0.10 | 155.900 | 157.900 | 153.500 | ||
| 4956 | 2023.07.07 19:00 | sell | 621 | 0.10 | 155.875 | 0.000 | 0.000 | ||
| 4957 | 2023.07.07 19:00 | modify | 621 | 0.10 | 155.875 | 157.875 | 153.475 | ||
| 4958 | 2023.07.09 22:00 | sell | 622 | 0.10 | 155.848 | 0.000 | 0.000 | ||
| 4959 | 2023.07.09 22:00 | modify | 622 | 0.10 | 155.848 | 157.848 | 153.448 | ||
| 4960 | 2023.07.10 03:00 | s/l | 616 | 0.10 | 156.536 | 156.536 | 153.599 | -35.72 | 21863.89 |
| 4961 | 2023.07.10 03:00 | s/l | 617 | 0.10 | 156.536 | 156.536 | 153.557 | -38.41 | 21825.48 |
| 4962 | 2023.07.10 07:00 | sell | 623 | 0.10 | 155.976 | 0.000 | 0.000 | ||
| 4963 | 2023.07.10 07:00 | modify | 623 | 0.10 | 155.976 | 157.976 | 153.576 | ||
| 4964 | 2023.07.10 08:00 | sell | 624 | 0.10 | 155.873 | 0.000 | 0.000 | ||
| 4965 | 2023.07.10 08:00 | modify | 624 | 0.10 | 155.873 | 157.873 | 153.473 | ||
| 4966 | 2023.07.10 09:00 | sell | 625 | 0.10 | 156.042 | 0.000 | 0.000 | ||
| 4967 | 2023.07.10 09:00 | modify | 625 | 0.10 | 156.042 | 158.042 | 153.642 | ||
| 4968 | 2023.07.10 10:00 | sell | 626 | 0.10 | 156.194 | 0.000 | 0.000 | ||
| 4969 | 2023.07.10 10:00 | modify | 626 | 0.10 | 156.194 | 158.194 | 153.794 | ||
| 4970 | 2023.07.10 11:00 | sell | 627 | 0.10 | 156.110 | 0.000 | 0.000 | ||
| 4971 | 2023.07.10 11:00 | modify | 627 | 0.10 | 156.110 | 158.110 | 153.710 | ||
| 4972 | 2023.07.10 12:00 | sell | 628 | 0.10 | 155.693 | 0.000 | 0.000 | ||
| 4973 | 2023.07.10 12:00 | modify | 628 | 0.10 | 155.693 | 157.693 | 153.293 | ||
| 4974 | 2023.07.10 12:00 | modify | 627 | 0.10 | 156.110 | 156.523 | 153.710 | ||
| 4975 | 2023.07.10 12:00 | modify | 626 | 0.10 | 156.194 | 156.523 | 153.794 | ||
| 4976 | 2023.07.10 12:00 | modify | 625 | 0.10 | 156.042 | 156.523 | 153.642 | ||
| 4977 | 2023.07.10 12:00 | modify | 623 | 0.10 | 155.976 | 156.523 | 153.576 | ||
| 4978 | 2023.07.10 13:00 | sell | 629 | 0.10 | 155.903 | 0.000 | 0.000 | ||
| 4979 | 2023.07.10 13:00 | modify | 629 | 0.10 | 155.903 | 157.903 | 153.503 | ||
| 4980 | 2023.07.10 14:00 | sell | 630 | 0.10 | 155.413 | 0.000 | 0.000 | ||
| 4981 | 2023.07.10 14:00 | modify | 630 | 0.10 | 155.413 | 157.413 | 153.013 | ||
| 4982 | 2023.07.10 14:00 | modify | 629 | 0.10 | 155.903 | 156.243 | 153.503 | ||
| 4983 | 2023.07.10 14:00 | modify | 628 | 0.10 | 155.693 | 156.243 | 153.293 | ||
| 4984 | 2023.07.10 14:00 | modify | 627 | 0.10 | 156.110 | 156.243 | 153.710 | ||
| 4985 | 2023.07.10 14:00 | modify | 626 | 0.10 | 156.194 | 156.243 | 153.794 | ||
| 4986 | 2023.07.10 14:00 | modify | 625 | 0.10 | 156.042 | 156.243 | 153.642 | ||
| 4987 | 2023.07.10 14:00 | modify | 624 | 0.10 | 155.873 | 156.243 | 153.473 | ||
| 4988 | 2023.07.10 14:00 | modify | 623 | 0.10 | 155.976 | 156.243 | 153.576 | ||
| 4989 | 2023.07.10 14:00 | modify | 622 | 0.10 | 155.848 | 156.243 | 153.448 | ||
| 4990 | 2023.07.10 14:00 | modify | 621 | 0.10 | 155.875 | 156.243 | 153.475 | ||
| 4991 | 2023.07.10 14:00 | modify | 620 | 0.10 | 155.900 | 156.243 | 153.500 | ||
| 4992 | 2023.07.10 14:00 | modify | 619 | 0.10 | 155.915 | 156.243 | 153.515 | ||
| 4993 | 2023.07.10 14:00 | modify | 618 | 0.10 | 155.706 | 156.243 | 153.306 | ||
| 4994 | 2023.07.10 14:00 | modify | 615 | 0.10 | 155.708 | 156.243 | 153.308 | ||
| 4995 | 2023.07.10 15:00 | sell | 631 | 0.10 | 155.504 | 0.000 | 0.000 | ||
| 4996 | 2023.07.10 15:00 | modify | 631 | 0.10 | 155.504 | 157.504 | 153.104 | ||
| 4997 | 2023.07.10 16:00 | sell | 632 | 0.10 | 155.574 | 0.000 | 0.000 | ||
| 4998 | 2023.07.10 16:00 | modify | 632 | 0.10 | 155.574 | 157.574 | 153.174 | ||
| 4999 | 2023.07.10 17:00 | sell | 633 | 0.10 | 155.475 | 0.000 | 0.000 | ||
| 5000 | 2023.07.10 17:00 | modify | 633 | 0.10 | 155.475 | 157.475 | 153.075 | ||
| 5001 | 2023.07.10 18:00 | sell | 634 | 0.10 | 155.427 | 0.000 | 0.000 | ||
| 5002 | 2023.07.10 18:00 | modify | 634 | 0.10 | 155.427 | 157.427 | 153.027 | ||
| 5003 | 2023.07.10 19:00 | sell | 635 | 0.10 | 155.426 | 0.000 | 0.000 | ||
| 5004 | 2023.07.10 19:00 | modify | 635 | 0.10 | 155.426 | 157.426 | 153.026 | ||
| 5005 | 2023.07.10 20:00 | sell | 636 | 0.10 | 155.401 | 0.000 | 0.000 | ||
| 5006 | 2023.07.10 20:00 | modify | 636 | 0.10 | 155.401 | 157.401 | 153.001 | ||
| 5007 | 2023.07.10 21:00 | sell | 637 | 0.10 | 155.433 | 0.000 | 0.000 | ||
| 5008 | 2023.07.10 21:00 | modify | 637 | 0.10 | 155.433 | 157.433 | 153.033 | ||
| 5009 | 2023.07.10 22:00 | sell | 638 | 0.10 | 155.448 | 0.000 | 0.000 | ||
| 5010 | 2023.07.10 22:00 | modify | 638 | 0.10 | 155.448 | 157.448 | 153.048 | ||
| 5011 | 2023.07.10 23:00 | sell | 639 | 0.10 | 155.459 | 0.000 | 0.000 | ||
| 5012 | 2023.07.10 23:00 | modify | 639 | 0.10 | 155.459 | 157.459 | 153.059 | ||
| 5013 | 2023.07.11 02:00 | sell | 640 | 0.10 | 155.308 | 0.000 | 0.000 | ||
| 5014 | 2023.07.11 02:00 | modify | 640 | 0.10 | 155.308 | 157.308 | 152.908 | ||
| 5015 | 2023.07.11 02:00 | modify | 632 | 0.10 | 155.574 | 156.138 | 153.174 | ||
| 5016 | 2023.07.11 02:00 | modify | 629 | 0.10 | 155.903 | 156.138 | 153.503 | ||
| 5017 | 2023.07.11 02:00 | modify | 628 | 0.10 | 155.693 | 156.138 | 153.293 | ||
| 5018 | 2023.07.11 02:00 | modify | 627 | 0.10 | 156.110 | 156.138 | 153.710 | ||
| 5019 | 2023.07.11 02:00 | modify | 626 | 0.10 | 156.194 | 156.138 | 153.794 | ||
| 5020 | 2023.07.11 02:00 | modify | 625 | 0.10 | 156.042 | 156.138 | 153.642 | ||
| 5021 | 2023.07.11 02:00 | modify | 624 | 0.10 | 155.873 | 156.138 | 153.473 | ||
| 5022 | 2023.07.11 02:00 | modify | 623 | 0.10 | 155.976 | 156.138 | 153.576 | ||
| 5023 | 2023.07.11 02:00 | modify | 622 | 0.10 | 155.848 | 156.138 | 153.448 | ||
| 5024 | 2023.07.11 02:00 | modify | 621 | 0.10 | 155.875 | 156.138 | 153.475 | ||
| 5025 | 2023.07.11 02:00 | modify | 620 | 0.10 | 155.900 | 156.138 | 153.500 | ||
| 5026 | 2023.07.11 02:00 | modify | 619 | 0.10 | 155.915 | 156.138 | 153.515 | ||
| 5027 | 2023.07.11 02:00 | modify | 618 | 0.10 | 155.706 | 156.138 | 153.306 | ||
| 5028 | 2023.07.11 02:00 | modify | 615 | 0.10 | 155.708 | 156.138 | 153.308 | ||
| 5029 | 2023.07.11 03:00 | sell | 641 | 0.10 | 154.944 | 0.000 | 0.000 | ||
| 5030 | 2023.07.11 03:00 | modify | 641 | 0.10 | 154.944 | 156.944 | 152.544 | ||
| 5031 | 2023.07.11 03:00 | modify | 640 | 0.10 | 155.308 | 155.774 | 152.908 | ||
| 5032 | 2023.07.11 03:00 | modify | 639 | 0.10 | 155.459 | 155.774 | 153.059 | ||
| 5033 | 2023.07.11 03:00 | modify | 638 | 0.10 | 155.448 | 155.774 | 153.048 | ||
| 5034 | 2023.07.11 03:00 | modify | 637 | 0.10 | 155.433 | 155.774 | 153.033 | ||
| 5035 | 2023.07.11 03:00 | modify | 636 | 0.10 | 155.401 | 155.774 | 153.001 | ||
| 5036 | 2023.07.11 03:00 | modify | 635 | 0.10 | 155.426 | 155.774 | 153.026 | ||
| 5037 | 2023.07.11 03:00 | modify | 634 | 0.10 | 155.427 | 155.774 | 153.027 | ||
| 5038 | 2023.07.11 03:00 | modify | 633 | 0.10 | 155.475 | 155.774 | 153.075 | ||
| 5039 | 2023.07.11 03:00 | modify | 632 | 0.10 | 155.574 | 155.774 | 153.174 | ||
| 5040 | 2023.07.11 03:00 | modify | 631 | 0.10 | 155.504 | 155.774 | 153.104 | ||
| 5041 | 2023.07.11 03:00 | modify | 630 | 0.10 | 155.413 | 155.774 | 153.013 | ||
| 5042 | 2023.07.11 03:00 | modify | 629 | 0.10 | 155.903 | 155.774 | 153.503 | ||
| 5043 | 2023.07.11 03:00 | modify | 628 | 0.10 | 155.693 | 155.774 | 153.293 | ||
| 5044 | 2023.07.11 03:00 | modify | 627 | 0.10 | 156.110 | 155.774 | 153.710 | ||
| 5045 | 2023.07.11 03:00 | modify | 626 | 0.10 | 156.194 | 155.774 | 153.794 | ||
| 5046 | 2023.07.11 03:00 | modify | 625 | 0.10 | 156.042 | 155.774 | 153.642 | ||
| 5047 | 2023.07.11 03:00 | modify | 624 | 0.10 | 155.873 | 155.774 | 153.473 | ||
| 5048 | 2023.07.11 03:00 | modify | 623 | 0.10 | 155.976 | 155.774 | 153.576 | ||
| 5049 | 2023.07.11 03:00 | modify | 622 | 0.10 | 155.848 | 155.774 | 153.448 | ||
| 5050 | 2023.07.11 03:00 | modify | 621 | 0.10 | 155.875 | 155.774 | 153.475 | ||
| 5051 | 2023.07.11 03:00 | modify | 620 | 0.10 | 155.900 | 155.774 | 153.500 | ||
| 5052 | 2023.07.11 03:00 | modify | 619 | 0.10 | 155.915 | 155.774 | 153.515 | ||
| 5053 | 2023.07.11 03:00 | modify | 618 | 0.10 | 155.706 | 155.774 | 153.306 | ||
| 5054 | 2023.07.11 03:00 | modify | 615 | 0.10 | 155.708 | 155.774 | 153.308 | ||
| 5055 | 2023.07.11 03:00 | modify | 614 | 0.10 | 155.510 | 155.774 | 153.110 | ||
| 5056 | 2023.07.11 04:00 | sell | 642 | 0.10 | 155.112 | 0.000 | 0.000 | ||
| 5057 | 2023.07.11 04:00 | modify | 642 | 0.10 | 155.112 | 157.112 | 152.712 | ||
| 5058 | 2023.07.11 05:00 | sell | 643 | 0.10 | 155.107 | 0.000 | 0.000 | ||
| 5059 | 2023.07.11 05:00 | modify | 643 | 0.10 | 155.107 | 157.107 | 152.707 | ||
| 5060 | 2023.07.11 06:00 | sell | 644 | 0.10 | 155.035 | 0.000 | 0.000 | ||
| 5061 | 2023.07.11 06:00 | modify | 644 | 0.10 | 155.035 | 157.035 | 152.635 | ||
| 5062 | 2023.07.11 07:00 | sell | 645 | 0.10 | 154.952 | 0.000 | 0.000 | ||
| 5063 | 2023.07.11 07:00 | modify | 645 | 0.10 | 154.952 | 156.952 | 152.552 | ||
| 5064 | 2023.07.11 08:00 | sell | 646 | 0.10 | 154.690 | 0.000 | 0.000 | ||
| 5065 | 2023.07.11 08:00 | modify | 646 | 0.10 | 154.690 | 156.690 | 152.290 | ||
| 5066 | 2023.07.11 08:00 | modify | 645 | 0.10 | 154.952 | 155.520 | 152.552 | ||
| 5067 | 2023.07.11 08:00 | modify | 644 | 0.10 | 155.035 | 155.520 | 152.635 | ||
| 5068 | 2023.07.11 08:00 | modify | 643 | 0.10 | 155.107 | 155.520 | 152.707 | ||
| 5069 | 2023.07.11 08:00 | modify | 642 | 0.10 | 155.112 | 155.520 | 152.712 | ||
| 5070 | 2023.07.11 08:00 | modify | 641 | 0.10 | 154.944 | 155.520 | 152.544 | ||
| 5071 | 2023.07.11 08:00 | modify | 640 | 0.10 | 155.308 | 155.520 | 152.908 | ||
| 5072 | 2023.07.11 08:00 | modify | 639 | 0.10 | 155.459 | 155.520 | 153.059 | ||
| 5073 | 2023.07.11 08:00 | modify | 638 | 0.10 | 155.448 | 155.520 | 153.048 | ||
| 5074 | 2023.07.11 08:00 | modify | 637 | 0.10 | 155.433 | 155.520 | 153.033 | ||
| 5075 | 2023.07.11 08:00 | modify | 636 | 0.10 | 155.401 | 155.520 | 153.001 | ||
| 5076 | 2023.07.11 08:00 | modify | 635 | 0.10 | 155.426 | 155.520 | 153.026 | ||
| 5077 | 2023.07.11 08:00 | modify | 634 | 0.10 | 155.427 | 155.520 | 153.027 | ||
| 5078 | 2023.07.11 08:00 | modify | 633 | 0.10 | 155.475 | 155.520 | 153.075 | ||
| 5079 | 2023.07.11 08:00 | modify | 632 | 0.10 | 155.574 | 155.520 | 153.174 | ||
| 5080 | 2023.07.11 08:00 | modify | 631 | 0.10 | 155.504 | 155.520 | 153.104 | ||
| 5081 | 2023.07.11 08:00 | modify | 630 | 0.10 | 155.413 | 155.520 | 153.013 | ||
| 5082 | 2023.07.11 08:00 | modify | 629 | 0.10 | 155.903 | 155.520 | 153.503 | ||
| 5083 | 2023.07.11 08:00 | modify | 628 | 0.10 | 155.693 | 155.520 | 153.293 | ||
| 5084 | 2023.07.11 08:00 | modify | 627 | 0.10 | 156.110 | 155.520 | 153.710 | ||
| 5085 | 2023.07.11 08:00 | modify | 626 | 0.10 | 156.194 | 155.520 | 153.794 | ||
| 5086 | 2023.07.11 08:00 | modify | 625 | 0.10 | 156.042 | 155.520 | 153.642 | ||
| 5087 | 2023.07.11 08:00 | modify | 624 | 0.10 | 155.873 | 155.520 | 153.473 | ||
| 5088 | 2023.07.11 08:00 | modify | 623 | 0.10 | 155.976 | 155.520 | 153.576 | ||
| 5089 | 2023.07.11 08:00 | modify | 622 | 0.10 | 155.848 | 155.520 | 153.448 | ||
| 5090 | 2023.07.11 08:00 | modify | 621 | 0.10 | 155.875 | 155.520 | 153.475 | ||
| 5091 | 2023.07.11 08:00 | modify | 620 | 0.10 | 155.900 | 155.520 | 153.500 | ||
| 5092 | 2023.07.11 08:00 | modify | 619 | 0.10 | 155.915 | 155.520 | 153.515 | ||
| 5093 | 2023.07.11 08:00 | modify | 618 | 0.10 | 155.706 | 155.520 | 153.306 | ||
| 5094 | 2023.07.11 08:00 | modify | 615 | 0.10 | 155.708 | 155.520 | 153.308 | ||
| 5095 | 2023.07.11 08:00 | modify | 614 | 0.10 | 155.510 | 155.520 | 153.110 | ||
| 5096 | 2023.07.11 09:00 | sell | 647 | 0.10 | 154.642 | 0.000 | 0.000 | ||
| 5097 | 2023.07.11 09:00 | modify | 647 | 0.10 | 154.642 | 156.642 | 152.242 | ||
| 5098 | 2023.07.11 10:00 | sell | 648 | 0.10 | 154.546 | 0.000 | 0.000 | ||
| 5099 | 2023.07.11 10:00 | modify | 648 | 0.10 | 154.546 | 156.546 | 152.146 | ||
| 5100 | 2023.07.11 10:00 | modify | 645 | 0.10 | 154.952 | 155.376 | 152.552 | ||
| 5101 | 2023.07.11 10:00 | modify | 644 | 0.10 | 155.035 | 155.376 | 152.635 | ||
| 5102 | 2023.07.11 10:00 | modify | 643 | 0.10 | 155.107 | 155.376 | 152.707 | ||
| 5103 | 2023.07.11 10:00 | modify | 642 | 0.10 | 155.112 | 155.376 | 152.712 | ||
| 5104 | 2023.07.11 10:00 | modify | 641 | 0.10 | 154.944 | 155.376 | 152.544 | ||
| 5105 | 2023.07.11 10:00 | modify | 640 | 0.10 | 155.308 | 155.376 | 152.908 | ||
| 5106 | 2023.07.11 10:00 | modify | 639 | 0.10 | 155.459 | 155.376 | 153.059 | ||
| 5107 | 2023.07.11 10:00 | modify | 638 | 0.10 | 155.448 | 155.376 | 153.048 | ||
| 5108 | 2023.07.11 10:00 | modify | 637 | 0.10 | 155.433 | 155.376 | 153.033 | ||
| 5109 | 2023.07.11 10:00 | modify | 636 | 0.10 | 155.401 | 155.376 | 153.001 | ||
| 5110 | 2023.07.11 10:00 | modify | 635 | 0.10 | 155.426 | 155.376 | 153.026 | ||
| 5111 | 2023.07.11 10:00 | modify | 634 | 0.10 | 155.427 | 155.376 | 153.027 | ||
| 5112 | 2023.07.11 10:00 | modify | 633 | 0.10 | 155.475 | 155.376 | 153.075 | ||
| 5113 | 2023.07.11 10:00 | modify | 632 | 0.10 | 155.574 | 155.376 | 153.174 | ||
| 5114 | 2023.07.11 10:00 | modify | 631 | 0.10 | 155.504 | 155.376 | 153.104 | ||
| 5115 | 2023.07.11 10:00 | modify | 630 | 0.10 | 155.413 | 155.376 | 153.013 | ||
| 5116 | 2023.07.11 10:00 | modify | 629 | 0.10 | 155.903 | 155.376 | 153.503 | ||
| 5117 | 2023.07.11 10:00 | modify | 628 | 0.10 | 155.693 | 155.376 | 153.293 | ||
| 5118 | 2023.07.11 10:00 | modify | 627 | 0.10 | 156.110 | 155.376 | 153.710 | ||
| 5119 | 2023.07.11 10:00 | modify | 626 | 0.10 | 156.194 | 155.376 | 153.794 | ||
| 5120 | 2023.07.11 10:00 | modify | 625 | 0.10 | 156.042 | 155.376 | 153.642 | ||
| 5121 | 2023.07.11 10:00 | modify | 624 | 0.10 | 155.873 | 155.376 | 153.473 | ||
| 5122 | 2023.07.11 10:00 | modify | 623 | 0.10 | 155.976 | 155.376 | 153.576 | ||
| 5123 | 2023.07.11 10:00 | modify | 622 | 0.10 | 155.848 | 155.376 | 153.448 | ||
| 5124 | 2023.07.11 10:00 | modify | 621 | 0.10 | 155.875 | 155.376 | 153.475 | ||
| 5125 | 2023.07.11 10:00 | modify | 620 | 0.10 | 155.900 | 155.376 | 153.500 | ||
| 5126 | 2023.07.11 10:00 | modify | 619 | 0.10 | 155.915 | 155.376 | 153.515 | ||
| 5127 | 2023.07.11 10:00 | modify | 618 | 0.10 | 155.706 | 155.376 | 153.306 | ||
| 5128 | 2023.07.11 10:00 | modify | 615 | 0.10 | 155.708 | 155.376 | 153.308 | ||
| 5129 | 2023.07.11 10:00 | modify | 614 | 0.10 | 155.510 | 155.376 | 153.110 | ||
| 5130 | 2023.07.11 11:00 | sell | 649 | 0.10 | 154.494 | 0.000 | 0.000 | ||
| 5131 | 2023.07.11 11:00 | modify | 649 | 0.10 | 154.494 | 156.494 | 152.094 | ||
| 5132 | 2023.07.11 11:00 | modify | 645 | 0.10 | 154.952 | 155.324 | 152.552 | ||
| 5133 | 2023.07.11 11:00 | modify | 644 | 0.10 | 155.035 | 155.324 | 152.635 | ||
| 5134 | 2023.07.11 11:00 | modify | 643 | 0.10 | 155.107 | 155.324 | 152.707 | ||
| 5135 | 2023.07.11 11:00 | modify | 642 | 0.10 | 155.112 | 155.324 | 152.712 | ||
| 5136 | 2023.07.11 11:00 | modify | 641 | 0.10 | 154.944 | 155.324 | 152.544 | ||
| 5137 | 2023.07.11 11:00 | modify | 640 | 0.10 | 155.308 | 155.324 | 152.908 | ||
| 5138 | 2023.07.11 11:00 | modify | 639 | 0.10 | 155.459 | 155.324 | 153.059 | ||
| 5139 | 2023.07.11 11:00 | modify | 638 | 0.10 | 155.448 | 155.324 | 153.048 | ||
| 5140 | 2023.07.11 11:00 | modify | 637 | 0.10 | 155.433 | 155.324 | 153.033 | ||
| 5141 | 2023.07.11 11:00 | modify | 636 | 0.10 | 155.401 | 155.324 | 153.001 | ||
| 5142 | 2023.07.11 11:00 | modify | 635 | 0.10 | 155.426 | 155.324 | 153.026 | ||
| 5143 | 2023.07.11 11:00 | modify | 634 | 0.10 | 155.427 | 155.324 | 153.027 | ||
| 5144 | 2023.07.11 11:00 | modify | 633 | 0.10 | 155.475 | 155.324 | 153.075 | ||
| 5145 | 2023.07.11 11:00 | modify | 632 | 0.10 | 155.574 | 155.324 | 153.174 | ||
| 5146 | 2023.07.11 11:00 | modify | 631 | 0.10 | 155.504 | 155.324 | 153.104 | ||
| 5147 | 2023.07.11 11:00 | modify | 630 | 0.10 | 155.413 | 155.324 | 153.013 | ||
| 5148 | 2023.07.11 11:00 | modify | 629 | 0.10 | 155.903 | 155.324 | 153.503 | ||
| 5149 | 2023.07.11 11:00 | modify | 628 | 0.10 | 155.693 | 155.324 | 153.293 | ||
| 5150 | 2023.07.11 11:00 | modify | 627 | 0.10 | 156.110 | 155.324 | 153.710 | ||
| 5151 | 2023.07.11 11:00 | modify | 626 | 0.10 | 156.194 | 155.324 | 153.794 | ||
| 5152 | 2023.07.11 11:00 | modify | 625 | 0.10 | 156.042 | 155.324 | 153.642 | ||
| 5153 | 2023.07.11 11:00 | modify | 624 | 0.10 | 155.873 | 155.324 | 153.473 | ||
| 5154 | 2023.07.11 11:00 | modify | 623 | 0.10 | 155.976 | 155.324 | 153.576 | ||
| 5155 | 2023.07.11 11:00 | modify | 622 | 0.10 | 155.848 | 155.324 | 153.448 | ||
| 5156 | 2023.07.11 11:00 | modify | 621 | 0.10 | 155.875 | 155.324 | 153.475 | ||
| 5157 | 2023.07.11 11:00 | modify | 620 | 0.10 | 155.900 | 155.324 | 153.500 | ||
| 5158 | 2023.07.11 11:00 | modify | 619 | 0.10 | 155.915 | 155.324 | 153.515 | ||
| 5159 | 2023.07.11 11:00 | modify | 618 | 0.10 | 155.706 | 155.324 | 153.306 | ||
| 5160 | 2023.07.11 11:00 | modify | 615 | 0.10 | 155.708 | 155.324 | 153.308 | ||
| 5161 | 2023.07.11 11:00 | modify | 614 | 0.10 | 155.510 | 155.324 | 153.110 | ||
| 5162 | 2023.07.11 12:00 | sell | 650 | 0.10 | 154.202 | 0.000 | 0.000 | ||
| 5163 | 2023.07.11 12:00 | modify | 650 | 0.10 | 154.202 | 156.202 | 151.802 | ||
| 5164 | 2023.07.11 12:00 | modify | 649 | 0.10 | 154.494 | 155.032 | 152.094 | ||
| 5165 | 2023.07.11 12:00 | modify | 648 | 0.10 | 154.546 | 155.032 | 152.146 | ||
| 5166 | 2023.07.11 12:00 | modify | 647 | 0.10 | 154.642 | 155.032 | 152.242 | ||
| 5167 | 2023.07.11 12:00 | modify | 646 | 0.10 | 154.690 | 155.032 | 152.290 | ||
| 5168 | 2023.07.11 12:00 | modify | 645 | 0.10 | 154.952 | 155.032 | 152.552 | ||
| 5169 | 2023.07.11 12:00 | modify | 644 | 0.10 | 155.035 | 155.032 | 152.635 | ||
| 5170 | 2023.07.11 12:00 | modify | 643 | 0.10 | 155.107 | 155.032 | 152.707 | ||
| 5171 | 2023.07.11 12:00 | modify | 642 | 0.10 | 155.112 | 155.032 | 152.712 | ||
| 5172 | 2023.07.11 12:00 | modify | 641 | 0.10 | 154.944 | 155.032 | 152.544 | ||
| 5173 | 2023.07.11 12:00 | modify | 640 | 0.10 | 155.308 | 155.032 | 152.908 | ||
| 5174 | 2023.07.11 12:00 | modify | 639 | 0.10 | 155.459 | 155.032 | 153.059 | ||
| 5175 | 2023.07.11 12:00 | modify | 638 | 0.10 | 155.448 | 155.032 | 153.048 | ||
| 5176 | 2023.07.11 12:00 | modify | 637 | 0.10 | 155.433 | 155.032 | 153.033 | ||
| 5177 | 2023.07.11 12:00 | modify | 636 | 0.10 | 155.401 | 155.032 | 153.001 | ||
| 5178 | 2023.07.11 12:00 | modify | 635 | 0.10 | 155.426 | 155.032 | 153.026 | ||
| 5179 | 2023.07.11 12:00 | modify | 634 | 0.10 | 155.427 | 155.032 | 153.027 | ||
| 5180 | 2023.07.11 12:00 | modify | 633 | 0.10 | 155.475 | 155.032 | 153.075 | ||
| 5181 | 2023.07.11 12:00 | modify | 632 | 0.10 | 155.574 | 155.032 | 153.174 | ||
| 5182 | 2023.07.11 12:00 | modify | 631 | 0.10 | 155.504 | 155.032 | 153.104 | ||
| 5183 | 2023.07.11 12:00 | modify | 630 | 0.10 | 155.413 | 155.032 | 153.013 | ||
| 5184 | 2023.07.11 12:00 | modify | 629 | 0.10 | 155.903 | 155.032 | 153.503 | ||
| 5185 | 2023.07.11 12:00 | modify | 628 | 0.10 | 155.693 | 155.032 | 153.293 | ||
| 5186 | 2023.07.11 12:00 | modify | 627 | 0.10 | 156.110 | 155.032 | 153.710 | ||
| 5187 | 2023.07.11 12:00 | modify | 626 | 0.10 | 156.194 | 155.032 | 153.794 | ||
| 5188 | 2023.07.11 12:00 | modify | 625 | 0.10 | 156.042 | 155.032 | 153.642 | ||
| 5189 | 2023.07.11 12:00 | modify | 624 | 0.10 | 155.873 | 155.032 | 153.473 | ||
| 5190 | 2023.07.11 12:00 | modify | 623 | 0.10 | 155.976 | 155.032 | 153.576 | ||
| 5191 | 2023.07.11 12:00 | modify | 622 | 0.10 | 155.848 | 155.032 | 153.448 | ||
| 5192 | 2023.07.11 12:00 | modify | 621 | 0.10 | 155.875 | 155.032 | 153.475 | ||
| 5193 | 2023.07.11 12:00 | modify | 620 | 0.10 | 155.900 | 155.032 | 153.500 | ||
| 5194 | 2023.07.11 12:00 | modify | 619 | 0.10 | 155.915 | 155.032 | 153.515 | ||
| 5195 | 2023.07.11 12:00 | modify | 618 | 0.10 | 155.706 | 155.032 | 153.306 | ||
| 5196 | 2023.07.11 12:00 | modify | 615 | 0.10 | 155.708 | 155.032 | 153.308 | ||
| 5197 | 2023.07.11 12:00 | modify | 614 | 0.10 | 155.510 | 155.032 | 153.110 | ||
| 5198 | 2023.07.11 13:00 | sell | 651 | 0.10 | 154.271 | 0.000 | 0.000 | ||
| 5199 | 2023.07.11 13:00 | modify | 651 | 0.10 | 154.271 | 156.271 | 151.871 | ||
| 5200 | 2023.07.11 15:00 | sell | 652 | 0.10 | 154.520 | 0.000 | 0.000 | ||
| 5201 | 2023.07.11 15:00 | modify | 652 | 0.10 | 154.520 | 156.520 | 152.120 | ||
| 5202 | 2023.07.11 16:00 | sell | 653 | 0.10 | 154.454 | 0.000 | 0.000 | ||
| 5203 | 2023.07.11 16:00 | modify | 653 | 0.10 | 154.454 | 156.454 | 152.054 | ||
| 5204 | 2023.07.11 17:00 | sell | 654 | 0.10 | 154.402 | 0.000 | 0.000 | ||
| 5205 | 2023.07.11 17:00 | modify | 654 | 0.10 | 154.402 | 156.402 | 152.002 | ||
| 5206 | 2023.07.11 20:00 | sell | 655 | 0.10 | 154.508 | 0.000 | 0.000 | ||
| 5207 | 2023.07.11 20:00 | modify | 655 | 0.10 | 154.508 | 156.508 | 152.108 | ||
| 5208 | 2023.07.11 21:00 | close | 614 | 0.10 | 154.535 | 155.032 | 153.110 | 59.52 | 21885.00 |
| 5209 | 2023.07.11 21:00 | sell | 656 | 0.10 | 154.505 | 0.000 | 0.000 | ||
| 5210 | 2023.07.11 21:00 | modify | 656 | 0.10 | 154.505 | 156.505 | 152.105 | ||
| 5211 | 2023.07.12 01:00 | close | 615 | 0.10 | 154.000 | 155.032 | 153.308 | 104.96 | 21989.96 |
| 5212 | 2023.07.12 01:00 | sell | 657 | 0.10 | 153.970 | 0.000 | 0.000 | ||
| 5213 | 2023.07.12 01:00 | modify | 657 | 0.10 | 153.970 | 155.970 | 151.570 | ||
| 5214 | 2023.07.12 01:00 | modify | 656 | 0.10 | 154.505 | 154.800 | 152.105 | ||
| 5215 | 2023.07.12 01:00 | modify | 655 | 0.10 | 154.508 | 154.800 | 152.108 | ||
| 5216 | 2023.07.12 01:00 | modify | 654 | 0.10 | 154.402 | 154.800 | 152.002 | ||
| 5217 | 2023.07.12 01:00 | modify | 653 | 0.10 | 154.454 | 154.800 | 152.054 | ||
| 5218 | 2023.07.12 01:00 | modify | 652 | 0.10 | 154.520 | 154.800 | 152.120 | ||
| 5219 | 2023.07.12 01:00 | modify | 651 | 0.10 | 154.271 | 154.800 | 151.871 | ||
| 5220 | 2023.07.12 01:00 | modify | 650 | 0.10 | 154.202 | 154.800 | 151.802 | ||
| 5221 | 2023.07.12 01:00 | modify | 649 | 0.10 | 154.494 | 154.800 | 152.094 | ||
| 5222 | 2023.07.12 01:00 | modify | 648 | 0.10 | 154.546 | 154.800 | 152.146 | ||
| 5223 | 2023.07.12 01:00 | modify | 647 | 0.10 | 154.642 | 154.800 | 152.242 | ||
| 5224 | 2023.07.12 01:00 | modify | 646 | 0.10 | 154.690 | 154.800 | 152.290 | ||
| 5225 | 2023.07.12 01:00 | modify | 645 | 0.10 | 154.952 | 154.800 | 152.552 | ||
| 5226 | 2023.07.12 01:00 | modify | 644 | 0.10 | 155.035 | 154.800 | 152.635 | ||
| 5227 | 2023.07.12 01:00 | modify | 643 | 0.10 | 155.107 | 154.800 | 152.707 | ||
| 5228 | 2023.07.12 01:00 | modify | 642 | 0.10 | 155.112 | 154.800 | 152.712 | ||
| 5229 | 2023.07.12 01:00 | modify | 641 | 0.10 | 154.944 | 154.800 | 152.544 | ||
| 5230 | 2023.07.12 01:00 | modify | 640 | 0.10 | 155.308 | 154.800 | 152.908 | ||
| 5231 | 2023.07.12 01:00 | modify | 639 | 0.10 | 155.459 | 154.800 | 153.059 | ||
| 5232 | 2023.07.12 01:00 | modify | 638 | 0.10 | 155.448 | 154.800 | 153.048 | ||
| 5233 | 2023.07.12 01:00 | modify | 637 | 0.10 | 155.433 | 154.800 | 153.033 | ||
| 5234 | 2023.07.12 01:00 | modify | 636 | 0.10 | 155.401 | 154.800 | 153.001 | ||
| 5235 | 2023.07.12 01:00 | modify | 635 | 0.10 | 155.426 | 154.800 | 153.026 | ||
| 5236 | 2023.07.12 01:00 | modify | 634 | 0.10 | 155.427 | 154.800 | 153.027 | ||
| 5237 | 2023.07.12 01:00 | modify | 633 | 0.10 | 155.475 | 154.800 | 153.075 | ||
| 5238 | 2023.07.12 01:00 | modify | 632 | 0.10 | 155.574 | 154.800 | 153.174 | ||
| 5239 | 2023.07.12 01:00 | modify | 631 | 0.10 | 155.504 | 154.800 | 153.104 | ||
| 5240 | 2023.07.12 01:00 | modify | 630 | 0.10 | 155.413 | 154.800 | 153.013 | ||
| 5241 | 2023.07.12 01:00 | modify | 629 | 0.10 | 155.903 | 154.800 | 153.503 | ||
| 5242 | 2023.07.12 01:00 | modify | 628 | 0.10 | 155.693 | 154.800 | 153.293 | ||
| 5243 | 2023.07.12 01:00 | modify | 627 | 0.10 | 156.110 | 154.800 | 153.710 | ||
| 5244 | 2023.07.12 01:00 | modify | 626 | 0.10 | 156.194 | 154.800 | 153.794 | ||
| 5245 | 2023.07.12 01:00 | modify | 625 | 0.10 | 156.042 | 154.800 | 153.642 | ||
| 5246 | 2023.07.12 01:00 | modify | 624 | 0.10 | 155.873 | 154.800 | 153.473 | ||
| 5247 | 2023.07.12 01:00 | modify | 623 | 0.10 | 155.976 | 154.800 | 153.576 | ||
| 5248 | 2023.07.12 01:00 | modify | 622 | 0.10 | 155.848 | 154.800 | 153.448 | ||
| 5249 | 2023.07.12 01:00 | modify | 621 | 0.10 | 155.875 | 154.800 | 153.475 | ||
| 5250 | 2023.07.12 01:00 | modify | 620 | 0.10 | 155.900 | 154.800 | 153.500 | ||
| 5251 | 2023.07.12 01:00 | modify | 619 | 0.10 | 155.915 | 154.800 | 153.515 | ||
| 5252 | 2023.07.12 01:00 | modify | 618 | 0.10 | 155.706 | 154.800 | 153.306 | ||
| 5253 | 2023.07.12 02:00 | t/p | 626 | 0.10 | 153.794 | 154.800 | 153.794 | 150.59 | 22140.55 |
| 5254 | 2023.07.12 02:00 | sell | 658 | 0.10 | 153.787 | 0.000 | 0.000 | ||
| 5255 | 2023.07.12 02:00 | modify | 658 | 0.10 | 153.787 | 155.787 | 151.387 | ||
| 5256 | 2023.07.12 02:00 | modify | 656 | 0.10 | 154.505 | 154.617 | 152.105 | ||
| 5257 | 2023.07.12 02:00 | modify | 655 | 0.10 | 154.508 | 154.617 | 152.108 | ||
| 5258 | 2023.07.12 02:00 | modify | 654 | 0.10 | 154.402 | 154.617 | 152.002 | ||
| 5259 | 2023.07.12 02:00 | modify | 653 | 0.10 | 154.454 | 154.617 | 152.054 | ||
| 5260 | 2023.07.12 02:00 | modify | 652 | 0.10 | 154.520 | 154.617 | 152.120 | ||
| 5261 | 2023.07.12 02:00 | modify | 651 | 0.10 | 154.271 | 154.617 | 151.871 | ||
| 5262 | 2023.07.12 02:00 | modify | 650 | 0.10 | 154.202 | 154.617 | 151.802 | ||
| 5263 | 2023.07.12 02:00 | modify | 649 | 0.10 | 154.494 | 154.617 | 152.094 | ||
| 5264 | 2023.07.12 02:00 | modify | 648 | 0.10 | 154.546 | 154.617 | 152.146 | ||
| 5265 | 2023.07.12 02:00 | modify | 647 | 0.10 | 154.642 | 154.617 | 152.242 | ||
| 5266 | 2023.07.12 02:00 | modify | 646 | 0.10 | 154.690 | 154.617 | 152.290 | ||
| 5267 | 2023.07.12 02:00 | modify | 645 | 0.10 | 154.952 | 154.617 | 152.552 | ||
| 5268 | 2023.07.12 02:00 | modify | 644 | 0.10 | 155.035 | 154.617 | 152.635 | ||
| 5269 | 2023.07.12 02:00 | modify | 643 | 0.10 | 155.107 | 154.617 | 152.707 | ||
| 5270 | 2023.07.12 02:00 | modify | 642 | 0.10 | 155.112 | 154.617 | 152.712 | ||
| 5271 | 2023.07.12 02:00 | modify | 641 | 0.10 | 154.944 | 154.617 | 152.544 | ||
| 5272 | 2023.07.12 02:00 | modify | 640 | 0.10 | 155.308 | 154.617 | 152.908 | ||
| 5273 | 2023.07.12 02:00 | modify | 639 | 0.10 | 155.459 | 154.617 | 153.059 | ||
| 5274 | 2023.07.12 02:00 | modify | 638 | 0.10 | 155.448 | 154.617 | 153.048 | ||
| 5275 | 2023.07.12 02:00 | modify | 637 | 0.10 | 155.433 | 154.617 | 153.033 | ||
| 5276 | 2023.07.12 02:00 | modify | 636 | 0.10 | 155.401 | 154.617 | 153.001 | ||
| 5277 | 2023.07.12 02:00 | modify | 635 | 0.10 | 155.426 | 154.617 | 153.026 | ||
| 5278 | 2023.07.12 02:00 | modify | 634 | 0.10 | 155.427 | 154.617 | 153.027 | ||
| 5279 | 2023.07.12 02:00 | modify | 633 | 0.10 | 155.475 | 154.617 | 153.075 | ||
| 5280 | 2023.07.12 02:00 | modify | 632 | 0.10 | 155.574 | 154.617 | 153.174 | ||
| 5281 | 2023.07.12 02:00 | modify | 631 | 0.10 | 155.504 | 154.617 | 153.104 | ||
| 5282 | 2023.07.12 02:00 | modify | 630 | 0.10 | 155.413 | 154.617 | 153.013 | ||
| 5283 | 2023.07.12 02:00 | modify | 629 | 0.10 | 155.903 | 154.617 | 153.503 | ||
| 5284 | 2023.07.12 02:00 | modify | 628 | 0.10 | 155.693 | 154.617 | 153.293 | ||
| 5285 | 2023.07.12 02:00 | modify | 627 | 0.10 | 156.110 | 154.617 | 153.710 | ||
| 5286 | 2023.07.12 02:00 | modify | 625 | 0.10 | 156.042 | 154.617 | 153.642 | ||
| 5287 | 2023.07.12 02:00 | modify | 624 | 0.10 | 155.873 | 154.617 | 153.473 | ||
| 5288 | 2023.07.12 02:00 | modify | 623 | 0.10 | 155.976 | 154.617 | 153.576 | ||
| 5289 | 2023.07.12 02:00 | modify | 622 | 0.10 | 155.848 | 154.617 | 153.448 | ||
| 5290 | 2023.07.12 02:00 | modify | 621 | 0.10 | 155.875 | 154.617 | 153.475 | ||
| 5291 | 2023.07.12 02:00 | modify | 620 | 0.10 | 155.900 | 154.617 | 153.500 | ||
| 5292 | 2023.07.12 02:00 | modify | 619 | 0.10 | 155.915 | 154.617 | 153.515 | ||
| 5293 | 2023.07.12 02:00 | modify | 618 | 0.10 | 155.706 | 154.617 | 153.306 | ||
| 5294 | 2023.07.12 03:00 | close | 618 | 0.10 | 154.017 | 154.617 | 153.306 | 103.74 | 22244.29 |
| 5295 | 2023.07.12 03:00 | sell | 659 | 0.10 | 153.987 | 0.000 | 0.000 | ||
| 5296 | 2023.07.12 03:00 | modify | 659 | 0.10 | 153.987 | 155.987 | 151.587 | ||
| 5297 | 2023.07.12 04:00 | close | 619 | 0.10 | 154.060 | 154.617 | 153.515 | 114.36 | 22358.65 |
| 5298 | 2023.07.12 04:00 | sell | 660 | 0.10 | 154.030 | 0.000 | 0.000 | ||
| 5299 | 2023.07.12 04:00 | modify | 660 | 0.10 | 154.030 | 156.030 | 151.630 | ||
| 5300 | 2023.07.12 05:00 | close | 620 | 0.10 | 153.984 | 154.617 | 153.500 | 118.25 | 22476.91 |
| 5301 | 2023.07.12 05:00 | sell | 661 | 0.10 | 153.954 | 0.000 | 0.000 | ||
| 5302 | 2023.07.12 05:00 | modify | 661 | 0.10 | 153.954 | 155.954 | 151.554 | ||
| 5303 | 2023.07.12 06:00 | close | 621 | 0.10 | 153.838 | 154.617 | 153.475 | 125.98 | 22602.89 |
| 5304 | 2023.07.12 06:00 | sell | 662 | 0.10 | 153.808 | 0.000 | 0.000 | ||
| 5305 | 2023.07.12 06:00 | modify | 662 | 0.10 | 153.808 | 155.808 | 151.408 | ||
| 5306 | 2023.07.12 07:00 | t/p | 627 | 0.10 | 153.710 | 154.617 | 153.710 | 150.58 | 22753.47 |
| 5307 | 2023.07.12 07:00 | sell | 663 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 5308 | 2023.07.12 07:00 | modify | 663 | 0.10 | 153.701 | 155.701 | 151.301 | ||
| 5309 | 2023.07.12 07:00 | modify | 661 | 0.10 | 153.954 | 154.531 | 151.554 | ||
| 5310 | 2023.07.12 07:00 | modify | 660 | 0.10 | 154.030 | 154.531 | 151.630 | ||
| 5311 | 2023.07.12 07:00 | modify | 659 | 0.10 | 153.987 | 154.531 | 151.587 | ||
| 5312 | 2023.07.12 07:00 | modify | 657 | 0.10 | 153.970 | 154.531 | 151.570 | ||
| 5313 | 2023.07.12 07:00 | modify | 656 | 0.10 | 154.505 | 154.531 | 152.105 | ||
| 5314 | 2023.07.12 07:00 | modify | 655 | 0.10 | 154.508 | 154.531 | 152.108 | ||
| 5315 | 2023.07.12 07:00 | modify | 654 | 0.10 | 154.402 | 154.531 | 152.002 | ||
| 5316 | 2023.07.12 07:00 | modify | 653 | 0.10 | 154.454 | 154.531 | 152.054 | ||
| 5317 | 2023.07.12 07:00 | modify | 652 | 0.10 | 154.520 | 154.531 | 152.120 | ||
| 5318 | 2023.07.12 07:00 | modify | 651 | 0.10 | 154.271 | 154.531 | 151.871 | ||
| 5319 | 2023.07.12 07:00 | modify | 650 | 0.10 | 154.202 | 154.531 | 151.802 | ||
| 5320 | 2023.07.12 07:00 | modify | 649 | 0.10 | 154.494 | 154.531 | 152.094 | ||
| 5321 | 2023.07.12 07:00 | modify | 648 | 0.10 | 154.546 | 154.531 | 152.146 | ||
| 5322 | 2023.07.12 07:00 | modify | 647 | 0.10 | 154.642 | 154.531 | 152.242 | ||
| 5323 | 2023.07.12 07:00 | modify | 646 | 0.10 | 154.690 | 154.531 | 152.290 | ||
| 5324 | 2023.07.12 07:00 | modify | 645 | 0.10 | 154.952 | 154.531 | 152.552 | ||
| 5325 | 2023.07.12 07:00 | modify | 644 | 0.10 | 155.035 | 154.531 | 152.635 | ||
| 5326 | 2023.07.12 07:00 | modify | 643 | 0.10 | 155.107 | 154.531 | 152.707 | ||
| 5327 | 2023.07.12 07:00 | modify | 642 | 0.10 | 155.112 | 154.531 | 152.712 | ||
| 5328 | 2023.07.12 07:00 | modify | 641 | 0.10 | 154.944 | 154.531 | 152.544 | ||
| 5329 | 2023.07.12 07:00 | modify | 640 | 0.10 | 155.308 | 154.531 | 152.908 | ||
| 5330 | 2023.07.12 07:00 | modify | 639 | 0.10 | 155.459 | 154.531 | 153.059 | ||
| 5331 | 2023.07.12 07:00 | modify | 638 | 0.10 | 155.448 | 154.531 | 153.048 | ||
| 5332 | 2023.07.12 07:00 | modify | 637 | 0.10 | 155.433 | 154.531 | 153.033 | ||
| 5333 | 2023.07.12 07:00 | modify | 636 | 0.10 | 155.401 | 154.531 | 153.001 | ||
| 5334 | 2023.07.12 07:00 | modify | 635 | 0.10 | 155.426 | 154.531 | 153.026 | ||
| 5335 | 2023.07.12 07:00 | modify | 634 | 0.10 | 155.427 | 154.531 | 153.027 | ||
| 5336 | 2023.07.12 07:00 | modify | 633 | 0.10 | 155.475 | 154.531 | 153.075 | ||
| 5337 | 2023.07.12 07:00 | modify | 632 | 0.10 | 155.574 | 154.531 | 153.174 | ||
| 5338 | 2023.07.12 07:00 | modify | 631 | 0.10 | 155.504 | 154.531 | 153.104 | ||
| 5339 | 2023.07.12 07:00 | modify | 630 | 0.10 | 155.413 | 154.531 | 153.013 | ||
| 5340 | 2023.07.12 07:00 | modify | 629 | 0.10 | 155.903 | 154.531 | 153.503 | ||
| 5341 | 2023.07.12 07:00 | modify | 628 | 0.10 | 155.693 | 154.531 | 153.293 | ||
| 5342 | 2023.07.12 07:00 | modify | 625 | 0.10 | 156.042 | 154.531 | 153.642 | ||
| 5343 | 2023.07.12 07:00 | modify | 624 | 0.10 | 155.873 | 154.531 | 153.473 | ||
| 5344 | 2023.07.12 07:00 | modify | 623 | 0.10 | 155.976 | 154.531 | 153.576 | ||
| 5345 | 2023.07.12 07:00 | modify | 622 | 0.10 | 155.848 | 154.531 | 153.448 | ||
| 5346 | 2023.07.12 09:00 | close | 622 | 0.10 | 153.902 | 154.531 | 153.448 | 120.17 | 22873.64 |
| 5347 | 2023.07.12 09:00 | sell | 664 | 0.10 | 153.872 | 0.000 | 0.000 | ||
| 5348 | 2023.07.12 09:00 | modify | 664 | 0.10 | 153.872 | 155.872 | 151.472 | ||
| 5349 | 2023.07.12 10:00 | close | 623 | 0.10 | 153.979 | 154.531 | 153.576 | 124.83 | 22998.47 |
| 5350 | 2023.07.12 10:00 | sell | 665 | 0.10 | 153.949 | 0.000 | 0.000 | ||
| 5351 | 2023.07.12 10:00 | modify | 665 | 0.10 | 153.949 | 155.949 | 151.549 | ||
| 5352 | 2023.07.12 11:00 | close | 624 | 0.10 | 153.838 | 154.531 | 153.473 | 127.26 | 23125.72 |
| 5353 | 2023.07.12 11:00 | sell | 666 | 0.10 | 153.808 | 0.000 | 0.000 | ||
| 5354 | 2023.07.12 11:00 | modify | 666 | 0.10 | 153.808 | 155.808 | 151.408 | ||
| 5355 | 2023.07.12 12:00 | close | 625 | 0.10 | 153.704 | 154.531 | 153.642 | 146.63 | 23272.35 |
| 5356 | 2023.07.12 12:00 | sell | 667 | 0.10 | 153.674 | 0.000 | 0.000 | ||
| 5357 | 2023.07.12 12:00 | modify | 667 | 0.10 | 153.674 | 155.674 | 151.274 | ||
| 5358 | 2023.07.12 12:00 | modify | 665 | 0.10 | 153.949 | 154.504 | 151.549 | ||
| 5359 | 2023.07.12 13:00 | t/p | 629 | 0.10 | 153.503 | 154.531 | 153.503 | 150.58 | 23422.93 |
| 5360 | 2023.07.12 16:00 | sell | 668 | 0.10 | 153.721 | 0.000 | 0.000 | ||
| 5361 | 2023.07.12 16:00 | modify | 668 | 0.10 | 153.721 | 155.721 | 151.321 | ||
| 5362 | 2023.07.13 02:00 | s/l | 665 | 0.10 | 154.504 | 154.504 | 151.549 | -39.66 | 23383.27 |
| 5363 | 2023.07.13 06:00 | s/l | 628 | 0.10 | 154.531 | 154.531 | 153.293 | 67.28 | 23450.55 |
| 5364 | 2023.07.13 06:00 | s/l | 630 | 0.10 | 154.531 | 154.531 | 153.013 | 49.39 | 23499.94 |
| 5365 | 2023.07.13 06:00 | s/l | 631 | 0.10 | 154.531 | 154.531 | 153.104 | 55.20 | 23555.14 |
| 5366 | 2023.07.13 06:00 | s/l | 632 | 0.10 | 154.531 | 154.531 | 153.174 | 59.68 | 23614.82 |
| 5367 | 2023.07.13 06:00 | s/l | 633 | 0.10 | 154.531 | 154.531 | 153.075 | 53.35 | 23668.17 |
| 5368 | 2023.07.13 06:00 | s/l | 634 | 0.10 | 154.531 | 154.531 | 153.027 | 50.28 | 23718.45 |
| 5369 | 2023.07.13 06:00 | s/l | 635 | 0.10 | 154.531 | 154.531 | 153.026 | 50.22 | 23768.67 |
| 5370 | 2023.07.13 06:00 | s/l | 636 | 0.10 | 154.531 | 154.531 | 153.001 | 48.62 | 23817.29 |
| 5371 | 2023.07.13 06:00 | s/l | 637 | 0.10 | 154.531 | 154.531 | 153.033 | 50.67 | 23867.96 |
| 5372 | 2023.07.13 06:00 | s/l | 638 | 0.10 | 154.531 | 154.531 | 153.048 | 51.63 | 23919.59 |
| 5373 | 2023.07.13 06:00 | s/l | 639 | 0.10 | 154.531 | 154.531 | 153.059 | 52.33 | 23971.92 |
| 5374 | 2023.07.13 06:00 | s/l | 640 | 0.10 | 154.531 | 154.531 | 152.908 | 44.08 | 24016.00 |
| 5375 | 2023.07.13 06:00 | s/l | 641 | 0.10 | 154.531 | 154.531 | 152.544 | 20.82 | 24036.82 |
| 5376 | 2023.07.13 06:00 | s/l | 642 | 0.10 | 154.531 | 154.531 | 152.712 | 31.55 | 24068.36 |
| 5377 | 2023.07.13 06:00 | s/l | 643 | 0.10 | 154.531 | 154.531 | 152.707 | 31.23 | 24099.59 |
| 5378 | 2023.07.13 06:00 | s/l | 644 | 0.10 | 154.531 | 154.531 | 152.635 | 26.63 | 24126.22 |
| 5379 | 2023.07.13 06:00 | s/l | 645 | 0.10 | 154.531 | 154.531 | 152.552 | 21.33 | 24147.54 |
| 5380 | 2023.07.13 06:00 | s/l | 646 | 0.10 | 154.531 | 154.531 | 152.290 | 4.58 | 24152.12 |
| 5381 | 2023.07.13 06:00 | s/l | 647 | 0.10 | 154.531 | 154.531 | 152.242 | 1.52 | 24153.63 |
| 5382 | 2023.07.13 06:00 | s/l | 648 | 0.10 | 154.531 | 154.531 | 152.146 | -4.62 | 24149.01 |
| 5383 | 2023.07.13 06:00 | s/l | 649 | 0.10 | 154.531 | 154.531 | 152.094 | -7.94 | 24141.07 |
| 5384 | 2023.07.13 06:00 | s/l | 650 | 0.10 | 154.531 | 154.531 | 151.802 | -26.60 | 24114.46 |
| 5385 | 2023.07.13 06:00 | s/l | 651 | 0.10 | 154.531 | 154.531 | 151.871 | -22.19 | 24092.27 |
| 5386 | 2023.07.13 06:00 | s/l | 652 | 0.10 | 154.531 | 154.531 | 152.120 | -6.28 | 24085.98 |
| 5387 | 2023.07.13 06:00 | s/l | 653 | 0.10 | 154.531 | 154.531 | 152.054 | -10.50 | 24075.48 |
| 5388 | 2023.07.13 06:00 | s/l | 654 | 0.10 | 154.531 | 154.531 | 152.002 | -13.82 | 24061.66 |
| 5389 | 2023.07.13 06:00 | s/l | 655 | 0.10 | 154.531 | 154.531 | 152.108 | -7.05 | 24054.60 |
| 5390 | 2023.07.13 06:00 | s/l | 656 | 0.10 | 154.531 | 154.531 | 152.105 | -7.24 | 24047.36 |
| 5391 | 2023.07.13 06:00 | s/l | 657 | 0.10 | 154.531 | 154.531 | 151.570 | -40.04 | 24007.32 |
| 5392 | 2023.07.13 06:00 | s/l | 659 | 0.10 | 154.531 | 154.531 | 151.587 | -38.95 | 23968.37 |
| 5393 | 2023.07.13 06:00 | s/l | 660 | 0.10 | 154.531 | 154.531 | 151.630 | -36.20 | 23932.18 |
| 5394 | 2023.07.13 06:00 | s/l | 661 | 0.10 | 154.531 | 154.531 | 151.554 | -41.06 | 23891.12 |
| 5395 | 2023.07.13 16:00 | sell | 669 | 0.10 | 154.629 | 0.000 | 0.000 | ||
| 5396 | 2023.07.13 16:00 | modify | 669 | 0.10 | 154.629 | 156.629 | 152.229 | ||
| 5397 | 2023.07.13 17:00 | sell | 670 | 0.10 | 154.723 | 0.000 | 0.000 | ||
| 5398 | 2023.07.13 17:00 | modify | 670 | 0.10 | 154.723 | 156.723 | 152.323 | ||
| 5399 | 2023.07.13 19:00 | sell | 671 | 0.10 | 154.890 | 0.000 | 0.000 | ||
| 5400 | 2023.07.13 19:00 | modify | 671 | 0.10 | 154.890 | 156.890 | 152.490 | ||
| 5401 | 2023.07.14 01:00 | sell | 672 | 0.10 | 154.526 | 0.000 | 0.000 | ||
| 5402 | 2023.07.14 01:00 | modify | 672 | 0.10 | 154.526 | 156.526 | 152.126 | ||
| 5403 | 2023.07.14 01:00 | modify | 671 | 0.10 | 154.890 | 155.356 | 152.490 | ||
| 5404 | 2023.07.14 02:00 | sell | 673 | 0.10 | 154.435 | 0.000 | 0.000 | ||
| 5405 | 2023.07.14 02:00 | modify | 673 | 0.10 | 154.435 | 156.435 | 152.035 | ||
| 5406 | 2023.07.14 02:00 | modify | 671 | 0.10 | 154.890 | 155.265 | 152.490 | ||
| 5407 | 2023.07.14 02:00 | modify | 670 | 0.10 | 154.723 | 155.265 | 152.323 | ||
| 5408 | 2023.07.14 03:00 | sell | 674 | 0.10 | 154.631 | 0.000 | 0.000 | ||
| 5409 | 2023.07.14 03:00 | modify | 674 | 0.10 | 154.631 | 156.631 | 152.231 | ||
| 5410 | 2023.07.14 04:00 | sell | 675 | 0.10 | 154.504 | 0.000 | 0.000 | ||
| 5411 | 2023.07.14 04:00 | modify | 675 | 0.10 | 154.504 | 156.504 | 152.104 | ||
| 5412 | 2023.07.14 05:00 | sell | 676 | 0.10 | 154.679 | 0.000 | 0.000 | ||
| 5413 | 2023.07.14 05:00 | modify | 676 | 0.10 | 154.679 | 156.679 | 152.279 | ||
| 5414 | 2023.07.14 06:00 | sell | 677 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 5415 | 2023.07.14 06:00 | modify | 677 | 0.10 | 154.659 | 156.659 | 152.259 | ||
| 5416 | 2023.07.14 08:00 | s/l | 670 | 0.10 | 155.265 | 155.265 | 152.323 | -36.04 | 23855.08 |
| 5417 | 2023.07.14 08:00 | s/l | 671 | 0.10 | 155.265 | 155.265 | 152.490 | -25.36 | 23829.73 |
| 5418 | 2023.07.14 11:00 | s/l | 658 | 0.10 | 155.787 | 155.787 | 151.387 | -133.39 | 23696.33 |
| 5419 | 2023.07.14 11:00 | s/l | 662 | 0.10 | 155.808 | 155.808 | 151.408 | -133.39 | 23562.94 |
| 5420 | 2023.07.14 11:00 | s/l | 663 | 0.10 | 155.701 | 155.701 | 151.301 | -133.39 | 23429.54 |
| 5421 | 2023.07.14 11:00 | s/l | 666 | 0.10 | 155.808 | 155.808 | 151.408 | -133.39 | 23296.15 |
| 5422 | 2023.07.14 11:00 | s/l | 667 | 0.10 | 155.674 | 155.674 | 151.274 | -133.39 | 23162.76 |
| 5423 | 2023.07.14 11:00 | s/l | 668 | 0.10 | 155.721 | 155.721 | 151.321 | -133.39 | 23029.36 |
| 5424 | 2023.07.14 11:00 | buy | 678 | 0.10 | 155.553 | 0.000 | 0.000 | ||
| 5425 | 2023.07.14 11:00 | modify | 678 | 0.10 | 155.553 | 153.553 | 157.953 | ||
| 5426 | 2023.07.14 12:00 | buy | 679 | 0.10 | 155.543 | 0.000 | 0.000 | ||
| 5427 | 2023.07.14 12:00 | modify | 679 | 0.10 | 155.543 | 153.543 | 157.943 | ||
| 5428 | 2023.07.14 13:00 | buy | 680 | 0.10 | 155.848 | 0.000 | 0.000 | ||
| 5429 | 2023.07.14 13:00 | modify | 680 | 0.10 | 155.848 | 153.848 | 158.248 | ||
| 5430 | 2023.07.14 13:00 | modify | 679 | 0.10 | 155.543 | 155.018 | 157.943 | ||
| 5431 | 2023.07.14 13:00 | modify | 678 | 0.10 | 155.553 | 155.018 | 157.953 | ||
| 5432 | 2023.07.14 14:00 | s/l | 664 | 0.10 | 155.872 | 155.872 | 151.472 | -133.39 | 22895.97 |
| 5433 | 2023.07.14 14:00 | buy | 681 | 0.10 | 155.865 | 0.000 | 0.000 | ||
| 5434 | 2023.07.14 14:00 | modify | 681 | 0.10 | 155.865 | 153.865 | 158.265 | ||
| 5435 | 2023.07.14 15:00 | buy | 682 | 0.10 | 155.735 | 0.000 | 0.000 | ||
| 5436 | 2023.07.14 15:00 | modify | 682 | 0.10 | 155.735 | 153.735 | 158.135 | ||
| 5437 | 2023.07.14 16:00 | buy | 683 | 0.10 | 155.923 | 0.000 | 0.000 | ||
| 5438 | 2023.07.14 16:00 | modify | 683 | 0.10 | 155.923 | 153.923 | 158.323 | ||
| 5439 | 2023.07.14 16:00 | modify | 679 | 0.10 | 155.543 | 155.093 | 157.943 | ||
| 5440 | 2023.07.14 16:00 | modify | 678 | 0.10 | 155.553 | 155.093 | 157.953 | ||
| 5441 | 2023.07.14 17:00 | buy | 684 | 0.10 | 155.884 | 0.000 | 0.000 | ||
| 5442 | 2023.07.14 17:00 | modify | 684 | 0.10 | 155.884 | 153.884 | 158.284 | ||
| 5443 | 2023.07.14 18:00 | buy | 685 | 0.10 | 155.953 | 0.000 | 0.000 | ||
| 5444 | 2023.07.14 18:00 | modify | 685 | 0.10 | 155.953 | 153.953 | 158.353 | ||
| 5445 | 2023.07.14 19:00 | buy | 686 | 0.10 | 155.986 | 0.000 | 0.000 | ||
| 5446 | 2023.07.14 19:00 | modify | 686 | 0.10 | 155.986 | 153.986 | 158.386 | ||
| 5447 | 2023.07.14 19:00 | modify | 682 | 0.10 | 155.735 | 155.156 | 158.135 | ||
| 5448 | 2023.07.14 19:00 | modify | 679 | 0.10 | 155.543 | 155.156 | 157.943 | ||
| 5449 | 2023.07.14 19:00 | modify | 678 | 0.10 | 155.553 | 155.156 | 157.953 | ||
| 5450 | 2023.07.14 20:00 | buy | 687 | 0.10 | 155.955 | 0.000 | 0.000 | ||
| 5451 | 2023.07.14 20:00 | modify | 687 | 0.10 | 155.955 | 153.955 | 158.355 | ||
| 5452 | 2023.07.16 21:00 | buy | 688 | 0.10 | 155.641 | 0.000 | 0.000 | ||
| 5453 | 2023.07.16 21:00 | modify | 688 | 0.10 | 155.641 | 153.641 | 158.041 | ||
| 5454 | 2023.07.17 07:00 | buy | 689 | 0.10 | 155.566 | 0.000 | 0.000 | ||
| 5455 | 2023.07.17 07:00 | modify | 689 | 0.10 | 155.566 | 153.566 | 157.966 | ||
| 5456 | 2023.07.17 08:00 | buy | 690 | 0.10 | 155.950 | 0.000 | 0.000 | ||
| 5457 | 2023.07.17 08:00 | modify | 690 | 0.10 | 155.950 | 153.950 | 158.350 | ||
| 5458 | 2023.07.17 08:00 | modify | 689 | 0.10 | 155.566 | 155.120 | 157.966 | ||
| 5459 | 2023.07.17 08:00 | modify | 688 | 0.10 | 155.641 | 155.120 | 158.041 | ||
| 5460 | 2023.07.17 09:00 | buy | 691 | 0.10 | 155.564 | 0.000 | 0.000 | ||
| 5461 | 2023.07.17 09:00 | modify | 691 | 0.10 | 155.564 | 153.564 | 157.964 | ||
| 5462 | 2023.07.17 11:00 | s/l | 678 | 0.10 | 155.156 | 155.156 | 157.953 | -24.84 | 22871.13 |
| 5463 | 2023.07.17 11:00 | s/l | 679 | 0.10 | 155.156 | 155.156 | 157.943 | -24.20 | 22846.92 |
| 5464 | 2023.07.17 11:00 | s/l | 682 | 0.10 | 155.156 | 155.156 | 158.135 | -36.48 | 22810.44 |
| 5465 | 2023.07.17 11:00 | s/l | 688 | 0.10 | 155.120 | 155.120 | 158.041 | -32.77 | 22777.67 |
| 5466 | 2023.07.17 11:00 | s/l | 689 | 0.10 | 155.120 | 155.120 | 157.966 | -28.50 | 22749.17 |
| 5467 | 2023.07.17 13:00 | buy | 692 | 0.10 | 156.111 | 0.000 | 0.000 | ||
| 5468 | 2023.07.17 13:00 | modify | 692 | 0.10 | 156.111 | 154.111 | 158.511 | ||
| 5469 | 2023.07.17 13:00 | modify | 691 | 0.10 | 155.564 | 155.281 | 157.964 | ||
| 5470 | 2023.07.17 13:00 | modify | 681 | 0.10 | 155.865 | 155.281 | 158.265 | ||
| 5471 | 2023.07.17 13:00 | modify | 680 | 0.10 | 155.848 | 155.281 | 158.248 | ||
| 5472 | 2023.07.17 14:00 | buy | 693 | 0.10 | 156.167 | 0.000 | 0.000 | ||
| 5473 | 2023.07.17 14:00 | modify | 693 | 0.10 | 156.167 | 154.167 | 158.567 | ||
| 5474 | 2023.07.17 14:00 | modify | 691 | 0.10 | 155.564 | 155.337 | 157.964 | ||
| 5475 | 2023.07.17 14:00 | modify | 684 | 0.10 | 155.884 | 155.337 | 158.284 | ||
| 5476 | 2023.07.17 14:00 | modify | 683 | 0.10 | 155.923 | 155.337 | 158.323 | ||
| 5477 | 2023.07.17 14:00 | modify | 681 | 0.10 | 155.865 | 155.337 | 158.265 | ||
| 5478 | 2023.07.17 14:00 | modify | 680 | 0.10 | 155.848 | 155.337 | 158.248 | ||
| 5479 | 2023.07.17 15:00 | buy | 694 | 0.10 | 156.265 | 0.000 | 0.000 | ||
| 5480 | 2023.07.17 15:00 | modify | 694 | 0.10 | 156.265 | 154.265 | 158.665 | ||
| 5481 | 2023.07.17 15:00 | modify | 691 | 0.10 | 155.564 | 155.435 | 157.964 | ||
| 5482 | 2023.07.17 15:00 | modify | 690 | 0.10 | 155.950 | 155.435 | 158.350 | ||
| 5483 | 2023.07.17 15:00 | modify | 687 | 0.10 | 155.955 | 155.435 | 158.355 | ||
| 5484 | 2023.07.17 15:00 | modify | 686 | 0.10 | 155.986 | 155.435 | 158.386 | ||
| 5485 | 2023.07.17 15:00 | modify | 685 | 0.10 | 155.953 | 155.435 | 158.353 | ||
| 5486 | 2023.07.17 15:00 | modify | 684 | 0.10 | 155.884 | 155.435 | 158.284 | ||
| 5487 | 2023.07.17 15:00 | modify | 683 | 0.10 | 155.923 | 155.435 | 158.323 | ||
| 5488 | 2023.07.17 15:00 | modify | 681 | 0.10 | 155.865 | 155.435 | 158.265 | ||
| 5489 | 2023.07.17 15:00 | modify | 680 | 0.10 | 155.848 | 155.435 | 158.248 | ||
| 5490 | 2023.07.17 16:00 | buy | 695 | 0.10 | 156.118 | 0.000 | 0.000 | ||
| 5491 | 2023.07.17 16:00 | modify | 695 | 0.10 | 156.118 | 154.118 | 158.518 | ||
| 5492 | 2023.07.17 17:00 | buy | 696 | 0.10 | 155.955 | 0.000 | 0.000 | ||
| 5493 | 2023.07.17 17:00 | modify | 696 | 0.10 | 155.955 | 153.955 | 158.355 | ||
| 5494 | 2023.07.17 18:00 | buy | 697 | 0.10 | 156.091 | 0.000 | 0.000 | ||
| 5495 | 2023.07.17 18:00 | modify | 697 | 0.10 | 156.091 | 154.091 | 158.491 | ||
| 5496 | 2023.07.18 01:00 | buy | 698 | 0.10 | 156.086 | 0.000 | 0.000 | ||
| 5497 | 2023.07.18 01:00 | modify | 698 | 0.10 | 156.086 | 154.086 | 158.486 | ||
| 5498 | 2023.07.18 02:00 | buy | 699 | 0.10 | 155.925 | 0.000 | 0.000 | ||
| 5499 | 2023.07.18 02:00 | modify | 699 | 0.10 | 155.925 | 153.925 | 158.325 | ||
| 5500 | 2023.07.18 03:00 | buy | 700 | 0.10 | 155.886 | 0.000 | 0.000 | ||
| 5501 | 2023.07.18 03:00 | modify | 700 | 0.10 | 155.886 | 153.886 | 158.286 | ||
| 5502 | 2023.07.18 04:00 | buy | 701 | 0.10 | 155.990 | 0.000 | 0.000 | ||
| 5503 | 2023.07.18 04:00 | modify | 701 | 0.10 | 155.990 | 153.990 | 158.390 | ||
| 5504 | 2023.07.18 08:00 | s/l | 680 | 0.10 | 155.435 | 155.435 | 158.248 | -25.34 | 22723.82 |
| 5505 | 2023.07.18 08:00 | s/l | 681 | 0.10 | 155.435 | 155.435 | 158.265 | -26.42 | 22697.40 |
| 5506 | 2023.07.18 08:00 | s/l | 683 | 0.10 | 155.435 | 155.435 | 158.323 | -30.13 | 22667.26 |
| 5507 | 2023.07.18 08:00 | s/l | 684 | 0.10 | 155.435 | 155.435 | 158.284 | -27.64 | 22639.62 |
| 5508 | 2023.07.18 08:00 | s/l | 685 | 0.10 | 155.435 | 155.435 | 158.353 | -32.05 | 22607.56 |
| 5509 | 2023.07.18 08:00 | s/l | 686 | 0.10 | 155.435 | 155.435 | 158.386 | -34.16 | 22573.40 |
| 5510 | 2023.07.18 08:00 | s/l | 687 | 0.10 | 155.435 | 155.435 | 158.355 | -32.18 | 22541.21 |
| 5511 | 2023.07.18 08:00 | s/l | 690 | 0.10 | 155.435 | 155.435 | 158.350 | -32.39 | 22508.82 |
| 5512 | 2023.07.18 08:00 | s/l | 691 | 0.10 | 155.435 | 155.435 | 157.964 | -7.72 | 22501.10 |
| 5513 | 2023.07.18 14:00 | buy | 702 | 0.10 | 155.726 | 0.000 | 0.000 | ||
| 5514 | 2023.07.18 14:00 | modify | 702 | 0.10 | 155.726 | 153.726 | 158.126 | ||
| 5515 | 2023.07.18 15:00 | buy | 703 | 0.10 | 155.791 | 0.000 | 0.000 | ||
| 5516 | 2023.07.18 15:00 | modify | 703 | 0.10 | 155.791 | 153.791 | 158.191 | ||
| 5517 | 2023.07.18 16:00 | buy | 704 | 0.10 | 155.956 | 0.000 | 0.000 | ||
| 5518 | 2023.07.18 16:00 | modify | 704 | 0.10 | 155.956 | 153.956 | 158.356 | ||
| 5519 | 2023.07.18 16:00 | modify | 702 | 0.10 | 155.726 | 155.126 | 158.126 | ||
| 5520 | 2023.07.18 17:00 | buy | 705 | 0.10 | 156.029 | 0.000 | 0.000 | ||
| 5521 | 2023.07.18 17:00 | modify | 705 | 0.10 | 156.029 | 154.029 | 158.429 | ||
| 5522 | 2023.07.18 17:00 | modify | 703 | 0.10 | 155.791 | 155.199 | 158.191 | ||
| 5523 | 2023.07.18 17:00 | modify | 702 | 0.10 | 155.726 | 155.199 | 158.126 | ||
| 5524 | 2023.07.18 18:00 | buy | 706 | 0.10 | 155.848 | 0.000 | 0.000 | ||
| 5525 | 2023.07.18 18:00 | modify | 706 | 0.10 | 155.848 | 153.848 | 158.248 | ||
| 5526 | 2023.07.18 19:00 | buy | 707 | 0.10 | 155.926 | 0.000 | 0.000 | ||
| 5527 | 2023.07.18 19:00 | modify | 707 | 0.10 | 155.926 | 153.926 | 158.326 | ||
| 5528 | 2023.07.18 20:00 | buy | 708 | 0.10 | 156.041 | 0.000 | 0.000 | ||
| 5529 | 2023.07.18 20:00 | modify | 708 | 0.10 | 156.041 | 154.041 | 158.441 | ||
| 5530 | 2023.07.18 21:00 | buy | 709 | 0.10 | 155.895 | 0.000 | 0.000 | ||
| 5531 | 2023.07.18 21:00 | modify | 709 | 0.10 | 155.895 | 153.895 | 158.295 | ||
| 5532 | 2023.07.18 23:00 | buy | 710 | 0.10 | 156.044 | 0.000 | 0.000 | ||
| 5533 | 2023.07.18 23:00 | modify | 710 | 0.10 | 156.044 | 154.044 | 158.444 | ||
| 5534 | 2023.07.19 00:00 | modify | 706 | 0.10 | 155.848 | 155.293 | 158.248 | ||
| 5535 | 2023.07.19 00:00 | modify | 703 | 0.10 | 155.791 | 155.293 | 158.191 | ||
| 5536 | 2023.07.19 00:00 | modify | 702 | 0.10 | 155.726 | 155.293 | 158.126 | ||
| 5537 | 2023.07.19 00:00 | modify | 700 | 0.10 | 155.886 | 155.293 | 158.286 | ||
| 5538 | 2023.07.19 01:00 | buy | 711 | 0.10 | 156.015 | 0.000 | 0.000 | ||
| 5539 | 2023.07.19 01:00 | modify | 711 | 0.10 | 156.015 | 154.015 | 158.415 | ||
| 5540 | 2023.07.19 02:00 | buy | 712 | 0.10 | 156.160 | 0.000 | 0.000 | ||
| 5541 | 2023.07.19 02:00 | modify | 712 | 0.10 | 156.160 | 154.160 | 158.560 | ||
| 5542 | 2023.07.19 02:00 | modify | 709 | 0.10 | 155.895 | 155.330 | 158.295 | ||
| 5543 | 2023.07.19 02:00 | modify | 707 | 0.10 | 155.926 | 155.330 | 158.326 | ||
| 5544 | 2023.07.19 02:00 | modify | 699 | 0.10 | 155.925 | 155.330 | 158.325 | ||
| 5545 | 2023.07.19 03:00 | buy | 713 | 0.10 | 156.288 | 0.000 | 0.000 | ||
| 5546 | 2023.07.19 03:00 | modify | 713 | 0.10 | 156.288 | 154.288 | 158.688 | ||
| 5547 | 2023.07.19 03:00 | modify | 711 | 0.10 | 156.015 | 155.458 | 158.415 | ||
| 5548 | 2023.07.19 03:00 | modify | 710 | 0.10 | 156.044 | 155.458 | 158.444 | ||
| 5549 | 2023.07.19 03:00 | modify | 709 | 0.10 | 155.895 | 155.458 | 158.295 | ||
| 5550 | 2023.07.19 03:00 | modify | 708 | 0.10 | 156.041 | 155.458 | 158.441 | ||
| 5551 | 2023.07.19 03:00 | modify | 707 | 0.10 | 155.926 | 155.458 | 158.326 | ||
| 5552 | 2023.07.19 03:00 | modify | 706 | 0.10 | 155.848 | 155.458 | 158.248 | ||
| 5553 | 2023.07.19 03:00 | modify | 705 | 0.10 | 156.029 | 155.458 | 158.429 | ||
| 5554 | 2023.07.19 03:00 | modify | 704 | 0.10 | 155.956 | 155.458 | 158.356 | ||
| 5555 | 2023.07.19 03:00 | modify | 703 | 0.10 | 155.791 | 155.458 | 158.191 | ||
| 5556 | 2023.07.19 03:00 | modify | 702 | 0.10 | 155.726 | 155.458 | 158.126 | ||
| 5557 | 2023.07.19 03:00 | modify | 701 | 0.10 | 155.990 | 155.458 | 158.390 | ||
| 5558 | 2023.07.19 03:00 | modify | 700 | 0.10 | 155.886 | 155.458 | 158.286 | ||
| 5559 | 2023.07.19 03:00 | modify | 699 | 0.10 | 155.925 | 155.458 | 158.325 | ||
| 5560 | 2023.07.19 03:00 | modify | 696 | 0.10 | 155.955 | 155.458 | 158.355 | ||
| 5561 | 2023.07.19 04:00 | buy | 714 | 0.10 | 156.384 | 0.000 | 0.000 | ||
| 5562 | 2023.07.19 04:00 | modify | 714 | 0.10 | 156.384 | 154.384 | 158.784 | ||
| 5563 | 2023.07.19 04:00 | modify | 711 | 0.10 | 156.015 | 155.554 | 158.415 | ||
| 5564 | 2023.07.19 04:00 | modify | 710 | 0.10 | 156.044 | 155.554 | 158.444 | ||
| 5565 | 2023.07.19 04:00 | modify | 709 | 0.10 | 155.895 | 155.554 | 158.295 | ||
| 5566 | 2023.07.19 04:00 | modify | 708 | 0.10 | 156.041 | 155.554 | 158.441 | ||
| 5567 | 2023.07.19 04:00 | modify | 707 | 0.10 | 155.926 | 155.554 | 158.326 | ||
| 5568 | 2023.07.19 04:00 | modify | 706 | 0.10 | 155.848 | 155.554 | 158.248 | ||
| 5569 | 2023.07.19 04:00 | modify | 705 | 0.10 | 156.029 | 155.554 | 158.429 | ||
| 5570 | 2023.07.19 04:00 | modify | 704 | 0.10 | 155.956 | 155.554 | 158.356 | ||
| 5571 | 2023.07.19 04:00 | modify | 703 | 0.10 | 155.791 | 155.554 | 158.191 | ||
| 5572 | 2023.07.19 04:00 | modify | 702 | 0.10 | 155.726 | 155.554 | 158.126 | ||
| 5573 | 2023.07.19 04:00 | modify | 701 | 0.10 | 155.990 | 155.554 | 158.390 | ||
| 5574 | 2023.07.19 04:00 | modify | 700 | 0.10 | 155.886 | 155.554 | 158.286 | ||
| 5575 | 2023.07.19 04:00 | modify | 699 | 0.10 | 155.925 | 155.554 | 158.325 | ||
| 5576 | 2023.07.19 04:00 | modify | 698 | 0.10 | 156.086 | 155.554 | 158.486 | ||
| 5577 | 2023.07.19 04:00 | modify | 697 | 0.10 | 156.091 | 155.554 | 158.491 | ||
| 5578 | 2023.07.19 04:00 | modify | 696 | 0.10 | 155.955 | 155.554 | 158.355 | ||
| 5579 | 2023.07.19 04:00 | modify | 695 | 0.10 | 156.118 | 155.554 | 158.518 | ||
| 5580 | 2023.07.19 04:00 | modify | 692 | 0.10 | 156.111 | 155.554 | 158.511 | ||
| 5581 | 2023.07.19 05:00 | s/l | 673 | 0.10 | 156.435 | 156.435 | 152.035 | -132.00 | 22369.10 |
| 5582 | 2023.07.19 05:00 | buy | 715 | 0.10 | 156.429 | 0.000 | 0.000 | ||
| 5583 | 2023.07.19 05:00 | modify | 715 | 0.10 | 156.429 | 154.429 | 158.829 | ||
| 5584 | 2023.07.19 05:00 | modify | 712 | 0.10 | 156.160 | 155.599 | 158.560 | ||
| 5585 | 2023.07.19 05:00 | modify | 693 | 0.10 | 156.167 | 155.599 | 158.567 | ||
| 5586 | 2023.07.19 06:00 | s/l | 672 | 0.10 | 156.526 | 156.526 | 152.126 | -132.01 | 22237.09 |
| 5587 | 2023.07.19 06:00 | s/l | 675 | 0.10 | 156.504 | 156.504 | 152.104 | -132.00 | 22105.10 |
| 5588 | 2023.07.19 06:00 | buy | 716 | 0.10 | 156.591 | 0.000 | 0.000 | ||
| 5589 | 2023.07.19 06:00 | modify | 716 | 0.10 | 156.591 | 154.591 | 158.991 | ||
| 5590 | 2023.07.19 06:00 | modify | 713 | 0.10 | 156.288 | 155.761 | 158.688 | ||
| 5591 | 2023.07.19 06:00 | modify | 712 | 0.10 | 156.160 | 155.761 | 158.560 | ||
| 5592 | 2023.07.19 06:00 | modify | 711 | 0.10 | 156.015 | 155.761 | 158.415 | ||
| 5593 | 2023.07.19 06:00 | modify | 710 | 0.10 | 156.044 | 155.761 | 158.444 | ||
| 5594 | 2023.07.19 06:00 | modify | 709 | 0.10 | 155.895 | 155.761 | 158.295 | ||
| 5595 | 2023.07.19 06:00 | modify | 708 | 0.10 | 156.041 | 155.761 | 158.441 | ||
| 5596 | 2023.07.19 06:00 | modify | 707 | 0.10 | 155.926 | 155.761 | 158.326 | ||
| 5597 | 2023.07.19 06:00 | modify | 706 | 0.10 | 155.848 | 155.761 | 158.248 | ||
| 5598 | 2023.07.19 06:00 | modify | 705 | 0.10 | 156.029 | 155.761 | 158.429 | ||
| 5599 | 2023.07.19 06:00 | modify | 704 | 0.10 | 155.956 | 155.761 | 158.356 | ||
| 5600 | 2023.07.19 06:00 | modify | 703 | 0.10 | 155.791 | 155.761 | 158.191 | ||
| 5601 | 2023.07.19 06:00 | modify | 702 | 0.10 | 155.726 | 155.761 | 158.126 | ||
| 5602 | 2023.07.19 06:00 | modify | 701 | 0.10 | 155.990 | 155.761 | 158.390 | ||
| 5603 | 2023.07.19 06:00 | modify | 700 | 0.10 | 155.886 | 155.761 | 158.286 | ||
| 5604 | 2023.07.19 06:00 | modify | 699 | 0.10 | 155.925 | 155.761 | 158.325 | ||
| 5605 | 2023.07.19 06:00 | modify | 698 | 0.10 | 156.086 | 155.761 | 158.486 | ||
| 5606 | 2023.07.19 06:00 | modify | 697 | 0.10 | 156.091 | 155.761 | 158.491 | ||
| 5607 | 2023.07.19 06:00 | modify | 696 | 0.10 | 155.955 | 155.761 | 158.355 | ||
| 5608 | 2023.07.19 06:00 | modify | 695 | 0.10 | 156.118 | 155.761 | 158.518 | ||
| 5609 | 2023.07.19 06:00 | modify | 694 | 0.10 | 156.265 | 155.761 | 158.665 | ||
| 5610 | 2023.07.19 06:00 | modify | 693 | 0.10 | 156.167 | 155.761 | 158.567 | ||
| 5611 | 2023.07.19 06:00 | modify | 692 | 0.10 | 156.111 | 155.761 | 158.511 | ||
| 5612 | 2023.07.19 07:00 | buy | 717 | 0.10 | 156.387 | 0.000 | 0.000 | ||
| 5613 | 2023.07.19 07:00 | modify | 717 | 0.10 | 156.387 | 154.387 | 158.787 | ||
| 5614 | 2023.07.19 08:00 | s/l | 669 | 0.10 | 156.629 | 156.629 | 152.229 | -133.39 | 21971.70 |
| 5615 | 2023.07.19 08:00 | s/l | 674 | 0.10 | 156.631 | 156.631 | 152.231 | -132.01 | 21839.69 |
| 5616 | 2023.07.19 08:00 | s/l | 676 | 0.10 | 156.679 | 156.679 | 152.279 | -132.01 | 21707.69 |
| 5617 | 2023.07.19 08:00 | s/l | 677 | 0.10 | 156.659 | 156.659 | 152.259 | -132.01 | 21575.68 |
| 5618 | 2023.07.19 08:00 | buy | 718 | 0.10 | 156.643 | 0.000 | 0.000 | ||
| 5619 | 2023.07.19 08:00 | modify | 718 | 0.10 | 156.643 | 154.643 | 159.043 | ||
| 5620 | 2023.07.19 08:00 | modify | 717 | 0.10 | 156.387 | 155.813 | 158.787 | ||
| 5621 | 2023.07.19 08:00 | modify | 714 | 0.10 | 156.384 | 155.813 | 158.784 | ||
| 5622 | 2023.07.19 08:00 | modify | 713 | 0.10 | 156.288 | 155.813 | 158.688 | ||
| 5623 | 2023.07.19 08:00 | modify | 712 | 0.10 | 156.160 | 155.813 | 158.560 | ||
| 5624 | 2023.07.19 08:00 | modify | 711 | 0.10 | 156.015 | 155.813 | 158.415 | ||
| 5625 | 2023.07.19 08:00 | modify | 710 | 0.10 | 156.044 | 155.813 | 158.444 | ||
| 5626 | 2023.07.19 08:00 | modify | 709 | 0.10 | 155.895 | 155.813 | 158.295 | ||
| 5627 | 2023.07.19 08:00 | modify | 708 | 0.10 | 156.041 | 155.813 | 158.441 | ||
| 5628 | 2023.07.19 08:00 | modify | 707 | 0.10 | 155.926 | 155.813 | 158.326 | ||
| 5629 | 2023.07.19 08:00 | modify | 706 | 0.10 | 155.848 | 155.813 | 158.248 | ||
| 5630 | 2023.07.19 08:00 | modify | 705 | 0.10 | 156.029 | 155.813 | 158.429 | ||
| 5631 | 2023.07.19 08:00 | modify | 704 | 0.10 | 155.956 | 155.813 | 158.356 | ||
| 5632 | 2023.07.19 08:00 | modify | 703 | 0.10 | 155.791 | 155.813 | 158.191 | ||
| 5633 | 2023.07.19 08:00 | modify | 702 | 0.10 | 155.726 | 155.813 | 158.126 | ||
| 5634 | 2023.07.19 08:00 | modify | 701 | 0.10 | 155.990 | 155.813 | 158.390 | ||
| 5635 | 2023.07.19 08:00 | modify | 700 | 0.10 | 155.886 | 155.813 | 158.286 | ||
| 5636 | 2023.07.19 08:00 | modify | 699 | 0.10 | 155.925 | 155.813 | 158.325 | ||
| 5637 | 2023.07.19 08:00 | modify | 698 | 0.10 | 156.086 | 155.813 | 158.486 | ||
| 5638 | 2023.07.19 08:00 | modify | 697 | 0.10 | 156.091 | 155.813 | 158.491 | ||
| 5639 | 2023.07.19 08:00 | modify | 696 | 0.10 | 155.955 | 155.813 | 158.355 | ||
| 5640 | 2023.07.19 08:00 | modify | 695 | 0.10 | 156.118 | 155.813 | 158.518 | ||
| 5641 | 2023.07.19 08:00 | modify | 694 | 0.10 | 156.265 | 155.813 | 158.665 | ||
| 5642 | 2023.07.19 08:00 | modify | 693 | 0.10 | 156.167 | 155.813 | 158.567 | ||
| 5643 | 2023.07.19 08:00 | modify | 692 | 0.10 | 156.111 | 155.813 | 158.511 | ||
| 5644 | 2023.07.19 09:00 | buy | 719 | 0.10 | 156.973 | 0.000 | 0.000 | ||
| 5645 | 2023.07.19 09:00 | modify | 719 | 0.10 | 156.973 | 154.973 | 159.373 | ||
| 5646 | 2023.07.19 09:00 | modify | 718 | 0.10 | 156.643 | 156.143 | 159.043 | ||
| 5647 | 2023.07.19 09:00 | modify | 717 | 0.10 | 156.387 | 156.143 | 158.787 | ||
| 5648 | 2023.07.19 09:00 | modify | 716 | 0.10 | 156.591 | 156.143 | 158.991 | ||
| 5649 | 2023.07.19 09:00 | modify | 715 | 0.10 | 156.429 | 156.143 | 158.829 | ||
| 5650 | 2023.07.19 09:00 | modify | 714 | 0.10 | 156.384 | 156.143 | 158.784 | ||
| 5651 | 2023.07.19 09:00 | modify | 713 | 0.10 | 156.288 | 156.143 | 158.688 | ||
| 5652 | 2023.07.19 09:00 | modify | 712 | 0.10 | 156.160 | 156.143 | 158.560 | ||
| 5653 | 2023.07.19 09:00 | modify | 711 | 0.10 | 156.015 | 156.143 | 158.415 | ||
| 5654 | 2023.07.19 09:00 | modify | 710 | 0.10 | 156.044 | 156.143 | 158.444 | ||
| 5655 | 2023.07.19 09:00 | modify | 709 | 0.10 | 155.895 | 156.143 | 158.295 | ||
| 5656 | 2023.07.19 09:00 | modify | 708 | 0.10 | 156.041 | 156.143 | 158.441 | ||
| 5657 | 2023.07.19 09:00 | modify | 707 | 0.10 | 155.926 | 156.143 | 158.326 | ||
| 5658 | 2023.07.19 09:00 | modify | 706 | 0.10 | 155.848 | 156.143 | 158.248 | ||
| 5659 | 2023.07.19 09:00 | modify | 705 | 0.10 | 156.029 | 156.143 | 158.429 | ||
| 5660 | 2023.07.19 09:00 | modify | 704 | 0.10 | 155.956 | 156.143 | 158.356 | ||
| 5661 | 2023.07.19 09:00 | modify | 703 | 0.10 | 155.791 | 156.143 | 158.191 | ||
| 5662 | 2023.07.19 09:00 | modify | 702 | 0.10 | 155.726 | 156.143 | 158.126 | ||
| 5663 | 2023.07.19 09:00 | modify | 701 | 0.10 | 155.990 | 156.143 | 158.390 | ||
| 5664 | 2023.07.19 09:00 | modify | 700 | 0.10 | 155.886 | 156.143 | 158.286 | ||
| 5665 | 2023.07.19 09:00 | modify | 699 | 0.10 | 155.925 | 156.143 | 158.325 | ||
| 5666 | 2023.07.19 09:00 | modify | 698 | 0.10 | 156.086 | 156.143 | 158.486 | ||
| 5667 | 2023.07.19 09:00 | modify | 697 | 0.10 | 156.091 | 156.143 | 158.491 | ||
| 5668 | 2023.07.19 09:00 | modify | 696 | 0.10 | 155.955 | 156.143 | 158.355 | ||
| 5669 | 2023.07.19 09:00 | modify | 695 | 0.10 | 156.118 | 156.143 | 158.518 | ||
| 5670 | 2023.07.19 09:00 | modify | 694 | 0.10 | 156.265 | 156.143 | 158.665 | ||
| 5671 | 2023.07.19 09:00 | modify | 693 | 0.10 | 156.167 | 156.143 | 158.567 | ||
| 5672 | 2023.07.19 09:00 | modify | 692 | 0.10 | 156.111 | 156.143 | 158.511 | ||
| 5673 | 2023.07.19 10:00 | buy | 720 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 5674 | 2023.07.19 10:00 | modify | 720 | 0.10 | 157.035 | 155.035 | 159.435 | ||
| 5675 | 2023.07.19 10:00 | modify | 718 | 0.10 | 156.643 | 156.205 | 159.043 | ||
| 5676 | 2023.07.19 10:00 | modify | 717 | 0.10 | 156.387 | 156.205 | 158.787 | ||
| 5677 | 2023.07.19 10:00 | modify | 716 | 0.10 | 156.591 | 156.205 | 158.991 | ||
| 5678 | 2023.07.19 10:00 | modify | 715 | 0.10 | 156.429 | 156.205 | 158.829 | ||
| 5679 | 2023.07.19 10:00 | modify | 714 | 0.10 | 156.384 | 156.205 | 158.784 | ||
| 5680 | 2023.07.19 10:00 | modify | 713 | 0.10 | 156.288 | 156.205 | 158.688 | ||
| 5681 | 2023.07.19 10:00 | modify | 712 | 0.10 | 156.160 | 156.205 | 158.560 | ||
| 5682 | 2023.07.19 10:00 | modify | 711 | 0.10 | 156.015 | 156.205 | 158.415 | ||
| 5683 | 2023.07.19 10:00 | modify | 710 | 0.10 | 156.044 | 156.205 | 158.444 | ||
| 5684 | 2023.07.19 10:00 | modify | 709 | 0.10 | 155.895 | 156.205 | 158.295 | ||
| 5685 | 2023.07.19 10:00 | modify | 708 | 0.10 | 156.041 | 156.205 | 158.441 | ||
| 5686 | 2023.07.19 10:00 | modify | 707 | 0.10 | 155.926 | 156.205 | 158.326 | ||
| 5687 | 2023.07.19 10:00 | modify | 706 | 0.10 | 155.848 | 156.205 | 158.248 | ||
| 5688 | 2023.07.19 10:00 | modify | 705 | 0.10 | 156.029 | 156.205 | 158.429 | ||
| 5689 | 2023.07.19 10:00 | modify | 704 | 0.10 | 155.956 | 156.205 | 158.356 | ||
| 5690 | 2023.07.19 10:00 | modify | 703 | 0.10 | 155.791 | 156.205 | 158.191 | ||
| 5691 | 2023.07.19 10:00 | modify | 702 | 0.10 | 155.726 | 156.205 | 158.126 | ||
| 5692 | 2023.07.19 10:00 | modify | 701 | 0.10 | 155.990 | 156.205 | 158.390 | ||
| 5693 | 2023.07.19 10:00 | modify | 700 | 0.10 | 155.886 | 156.205 | 158.286 | ||
| 5694 | 2023.07.19 10:00 | modify | 699 | 0.10 | 155.925 | 156.205 | 158.325 | ||
| 5695 | 2023.07.19 10:00 | modify | 698 | 0.10 | 156.086 | 156.205 | 158.486 | ||
| 5696 | 2023.07.19 10:00 | modify | 697 | 0.10 | 156.091 | 156.205 | 158.491 | ||
| 5697 | 2023.07.19 10:00 | modify | 696 | 0.10 | 155.955 | 156.205 | 158.355 | ||
| 5698 | 2023.07.19 10:00 | modify | 695 | 0.10 | 156.118 | 156.205 | 158.518 | ||
| 5699 | 2023.07.19 10:00 | modify | 694 | 0.10 | 156.265 | 156.205 | 158.665 | ||
| 5700 | 2023.07.19 10:00 | modify | 693 | 0.10 | 156.167 | 156.205 | 158.567 | ||
| 5701 | 2023.07.19 10:00 | modify | 692 | 0.10 | 156.111 | 156.205 | 158.511 | ||
| 5702 | 2023.07.19 11:00 | buy | 721 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 5703 | 2023.07.19 11:00 | modify | 721 | 0.10 | 156.960 | 154.960 | 159.360 | ||
| 5704 | 2023.07.19 12:00 | buy | 722 | 0.10 | 156.784 | 0.000 | 0.000 | ||
| 5705 | 2023.07.19 12:00 | modify | 722 | 0.10 | 156.784 | 154.784 | 159.184 | ||
| 5706 | 2023.07.19 13:00 | buy | 723 | 0.10 | 156.667 | 0.000 | 0.000 | ||
| 5707 | 2023.07.19 13:00 | modify | 723 | 0.10 | 156.667 | 154.667 | 159.067 | ||
| 5708 | 2023.07.19 14:00 | buy | 724 | 0.10 | 156.701 | 0.000 | 0.000 | ||
| 5709 | 2023.07.19 14:00 | modify | 724 | 0.10 | 156.701 | 154.701 | 159.101 | ||
| 5710 | 2023.07.19 16:00 | s/l | 692 | 0.10 | 156.205 | 156.205 | 158.511 | 7.06 | 21582.73 |
| 5711 | 2023.07.19 16:00 | s/l | 693 | 0.10 | 156.205 | 156.205 | 158.567 | 3.48 | 21586.21 |
| 5712 | 2023.07.19 16:00 | s/l | 694 | 0.10 | 156.205 | 156.205 | 158.665 | -2.78 | 21583.42 |
| 5713 | 2023.07.19 16:00 | s/l | 695 | 0.10 | 156.205 | 156.205 | 158.518 | 6.62 | 21590.04 |
| 5714 | 2023.07.19 16:00 | s/l | 696 | 0.10 | 156.205 | 156.205 | 158.355 | 17.03 | 21607.06 |
| 5715 | 2023.07.19 16:00 | s/l | 697 | 0.10 | 156.205 | 156.205 | 158.491 | 8.34 | 21615.40 |
| 5716 | 2023.07.19 16:00 | s/l | 698 | 0.10 | 156.205 | 156.205 | 158.486 | 8.13 | 21623.53 |
| 5717 | 2023.07.19 16:00 | s/l | 699 | 0.10 | 156.205 | 156.205 | 158.325 | 18.42 | 21641.94 |
| 5718 | 2023.07.19 16:00 | s/l | 700 | 0.10 | 156.205 | 156.205 | 158.286 | 20.91 | 21662.85 |
| 5719 | 2023.07.19 16:00 | s/l | 701 | 0.10 | 156.205 | 156.205 | 158.390 | 14.27 | 21677.12 |
| 5720 | 2023.07.19 16:00 | s/l | 702 | 0.10 | 156.205 | 156.205 | 158.126 | 31.14 | 21708.26 |
| 5721 | 2023.07.19 16:00 | s/l | 703 | 0.10 | 156.205 | 156.205 | 158.191 | 26.99 | 21735.24 |
| 5722 | 2023.07.19 16:00 | s/l | 704 | 0.10 | 156.205 | 156.205 | 158.356 | 16.44 | 21751.68 |
| 5723 | 2023.07.19 16:00 | s/l | 705 | 0.10 | 156.205 | 156.205 | 158.429 | 11.77 | 21763.45 |
| 5724 | 2023.07.19 16:00 | s/l | 706 | 0.10 | 156.205 | 156.205 | 158.248 | 23.34 | 21786.79 |
| 5725 | 2023.07.19 16:00 | s/l | 707 | 0.10 | 156.205 | 156.205 | 158.326 | 18.36 | 21805.14 |
| 5726 | 2023.07.19 16:00 | s/l | 708 | 0.10 | 156.205 | 156.205 | 158.441 | 11.01 | 21816.15 |
| 5727 | 2023.07.19 16:00 | s/l | 709 | 0.10 | 156.205 | 156.205 | 158.295 | 20.34 | 21836.49 |
| 5728 | 2023.07.19 16:00 | s/l | 710 | 0.10 | 156.205 | 156.205 | 158.444 | 10.82 | 21847.31 |
| 5729 | 2023.07.19 16:00 | s/l | 711 | 0.10 | 156.205 | 156.205 | 158.415 | 12.14 | 21859.45 |
| 5730 | 2023.07.19 16:00 | s/l | 712 | 0.10 | 156.205 | 156.205 | 158.560 | 2.87 | 21862.32 |
| 5731 | 2023.07.19 16:00 | s/l | 713 | 0.10 | 156.205 | 156.205 | 158.688 | -5.31 | 21857.01 |
| 5732 | 2023.07.19 16:00 | s/l | 714 | 0.10 | 156.205 | 156.205 | 158.784 | -11.44 | 21845.57 |
| 5733 | 2023.07.19 16:00 | s/l | 715 | 0.10 | 156.205 | 156.205 | 158.829 | -14.32 | 21831.25 |
| 5734 | 2023.07.19 16:00 | s/l | 716 | 0.10 | 156.205 | 156.205 | 158.991 | -24.67 | 21806.58 |
| 5735 | 2023.07.19 16:00 | s/l | 717 | 0.10 | 156.205 | 156.205 | 158.787 | -11.64 | 21794.94 |
| 5736 | 2023.07.19 16:00 | s/l | 718 | 0.10 | 156.205 | 156.205 | 159.043 | -28.00 | 21766.94 |
| 5737 | 2023.07.19 21:00 | buy | 725 | 0.10 | 156.183 | 0.000 | 0.000 | ||
| 5738 | 2023.07.19 21:00 | modify | 725 | 0.10 | 156.183 | 154.183 | 158.583 | ||
| 5739 | 2023.07.19 23:00 | buy | 726 | 0.10 | 156.439 | 0.000 | 0.000 | ||
| 5740 | 2023.07.19 23:00 | modify | 726 | 0.10 | 156.439 | 154.439 | 158.839 | ||
| 5741 | 2023.07.19 23:00 | modify | 725 | 0.10 | 156.183 | 155.609 | 158.583 | ||
| 5742 | 2023.07.20 01:00 | buy | 727 | 0.10 | 156.453 | 0.000 | 0.000 | ||
| 5743 | 2023.07.20 01:00 | modify | 727 | 0.10 | 156.453 | 154.453 | 158.853 | ||
| 5744 | 2023.07.20 08:00 | buy | 728 | 0.10 | 156.484 | 0.000 | 0.000 | ||
| 5745 | 2023.07.20 08:00 | modify | 728 | 0.10 | 156.484 | 154.484 | 158.884 | ||
| 5746 | 2023.07.20 09:00 | buy | 729 | 0.10 | 156.331 | 0.000 | 0.000 | ||
| 5747 | 2023.07.20 09:00 | modify | 729 | 0.10 | 156.331 | 154.331 | 158.731 | ||
| 5748 | 2023.07.20 10:00 | buy | 730 | 0.10 | 156.463 | 0.000 | 0.000 | ||
| 5749 | 2023.07.20 10:00 | modify | 730 | 0.10 | 156.463 | 154.463 | 158.863 | ||
| 5750 | 2023.07.21 01:00 | s/l | 725 | 0.10 | 155.609 | 155.609 | 158.583 | -34.58 | 21732.36 |
| 5751 | 2023.07.21 02:00 | buy | 731 | 0.10 | 156.077 | 0.000 | 0.000 | ||
| 5752 | 2023.07.21 02:00 | modify | 731 | 0.10 | 156.077 | 154.077 | 158.477 | ||
| 5753 | 2023.07.21 03:00 | buy | 732 | 0.10 | 156.227 | 0.000 | 0.000 | ||
| 5754 | 2023.07.21 03:00 | modify | 732 | 0.10 | 156.227 | 154.227 | 158.627 | ||
| 5755 | 2023.07.21 04:00 | buy | 733 | 0.10 | 156.132 | 0.000 | 0.000 | ||
| 5756 | 2023.07.21 04:00 | modify | 733 | 0.10 | 156.132 | 154.132 | 158.532 | ||
| 5757 | 2023.07.21 05:00 | buy | 734 | 0.10 | 156.126 | 0.000 | 0.000 | ||
| 5758 | 2023.07.21 05:00 | modify | 734 | 0.10 | 156.126 | 154.126 | 158.526 | ||
| 5759 | 2023.07.21 06:00 | buy | 735 | 0.10 | 156.261 | 0.000 | 0.000 | ||
| 5760 | 2023.07.21 06:00 | modify | 735 | 0.10 | 156.261 | 154.261 | 158.661 | ||
| 5761 | 2023.07.21 07:00 | buy | 736 | 0.10 | 156.326 | 0.000 | 0.000 | ||
| 5762 | 2023.07.21 07:00 | modify | 736 | 0.10 | 156.326 | 154.326 | 158.726 | ||
| 5763 | 2023.07.21 07:00 | modify | 731 | 0.10 | 156.077 | 155.496 | 158.477 | ||
| 5764 | 2023.07.21 08:00 | buy | 737 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 5765 | 2023.07.21 08:00 | modify | 737 | 0.10 | 157.337 | 155.337 | 159.737 | ||
| 5766 | 2023.07.21 08:00 | modify | 736 | 0.10 | 156.326 | 156.507 | 158.726 | ||
| 5767 | 2023.07.21 08:00 | modify | 735 | 0.10 | 156.261 | 156.507 | 158.661 | ||
| 5768 | 2023.07.21 08:00 | modify | 734 | 0.10 | 156.126 | 156.507 | 158.526 | ||
| 5769 | 2023.07.21 08:00 | modify | 733 | 0.10 | 156.132 | 156.507 | 158.532 | ||
| 5770 | 2023.07.21 08:00 | modify | 732 | 0.10 | 156.227 | 156.507 | 158.627 | ||
| 5771 | 2023.07.21 08:00 | modify | 731 | 0.10 | 156.077 | 156.507 | 158.477 | ||
| 5772 | 2023.07.21 08:00 | modify | 730 | 0.10 | 156.463 | 156.507 | 158.863 | ||
| 5773 | 2023.07.21 08:00 | modify | 729 | 0.10 | 156.331 | 156.507 | 158.731 | ||
| 5774 | 2023.07.21 08:00 | modify | 728 | 0.10 | 156.484 | 156.507 | 158.884 | ||
| 5775 | 2023.07.21 08:00 | modify | 727 | 0.10 | 156.453 | 156.507 | 158.853 | ||
| 5776 | 2023.07.21 08:00 | modify | 726 | 0.10 | 156.439 | 156.507 | 158.839 | ||
| 5777 | 2023.07.21 08:00 | modify | 724 | 0.10 | 156.701 | 156.507 | 159.101 | ||
| 5778 | 2023.07.21 08:00 | modify | 723 | 0.10 | 156.667 | 156.507 | 159.067 | ||
| 5779 | 2023.07.21 08:00 | modify | 722 | 0.10 | 156.784 | 156.507 | 159.184 | ||
| 5780 | 2023.07.21 08:00 | modify | 721 | 0.10 | 156.960 | 156.507 | 159.360 | ||
| 5781 | 2023.07.21 08:00 | modify | 720 | 0.10 | 157.035 | 156.507 | 159.435 | ||
| 5782 | 2023.07.21 08:00 | modify | 719 | 0.10 | 156.973 | 156.507 | 159.373 | ||
| 5783 | 2023.07.21 09:00 | buy | 738 | 0.10 | 157.951 | 0.000 | 0.000 | ||
| 5784 | 2023.07.21 09:00 | modify | 738 | 0.10 | 157.951 | 155.951 | 160.351 | ||
| 5785 | 2023.07.21 09:00 | modify | 737 | 0.10 | 157.337 | 157.121 | 159.737 | ||
| 5786 | 2023.07.21 09:00 | modify | 736 | 0.10 | 156.326 | 157.121 | 158.726 | ||
| 5787 | 2023.07.21 09:00 | modify | 735 | 0.10 | 156.261 | 157.121 | 158.661 | ||
| 5788 | 2023.07.21 09:00 | modify | 734 | 0.10 | 156.126 | 157.121 | 158.526 | ||
| 5789 | 2023.07.21 09:00 | modify | 733 | 0.10 | 156.132 | 157.121 | 158.532 | ||
| 5790 | 2023.07.21 09:00 | modify | 732 | 0.10 | 156.227 | 157.121 | 158.627 | ||
| 5791 | 2023.07.21 09:00 | modify | 731 | 0.10 | 156.077 | 157.121 | 158.477 | ||
| 5792 | 2023.07.21 09:00 | modify | 730 | 0.10 | 156.463 | 157.121 | 158.863 | ||
| 5793 | 2023.07.21 09:00 | modify | 729 | 0.10 | 156.331 | 157.121 | 158.731 | ||
| 5794 | 2023.07.21 09:00 | modify | 728 | 0.10 | 156.484 | 157.121 | 158.884 | ||
| 5795 | 2023.07.21 09:00 | modify | 727 | 0.10 | 156.453 | 157.121 | 158.853 | ||
| 5796 | 2023.07.21 09:00 | modify | 726 | 0.10 | 156.439 | 157.121 | 158.839 | ||
| 5797 | 2023.07.21 09:00 | modify | 724 | 0.10 | 156.701 | 157.121 | 159.101 | ||
| 5798 | 2023.07.21 09:00 | modify | 723 | 0.10 | 156.667 | 157.121 | 159.067 | ||
| 5799 | 2023.07.21 09:00 | modify | 722 | 0.10 | 156.784 | 157.121 | 159.184 | ||
| 5800 | 2023.07.21 09:00 | modify | 721 | 0.10 | 156.960 | 157.121 | 159.360 | ||
| 5801 | 2023.07.21 09:00 | modify | 720 | 0.10 | 157.035 | 157.121 | 159.435 | ||
| 5802 | 2023.07.21 09:00 | modify | 719 | 0.10 | 156.973 | 157.121 | 159.373 | ||
| 5803 | 2023.07.21 10:00 | buy | 739 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 5804 | 2023.07.21 10:00 | modify | 739 | 0.10 | 157.645 | 155.645 | 160.045 | ||
| 5805 | 2023.07.21 11:00 | buy | 740 | 0.10 | 157.775 | 0.000 | 0.000 | ||
| 5806 | 2023.07.21 11:00 | modify | 740 | 0.10 | 157.775 | 155.775 | 160.175 | ||
| 5807 | 2023.07.21 12:00 | buy | 741 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 5808 | 2023.07.21 12:00 | modify | 741 | 0.10 | 157.657 | 155.657 | 160.057 | ||
| 5809 | 2023.07.21 13:00 | buy | 742 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 5810 | 2023.07.21 13:00 | modify | 742 | 0.10 | 157.354 | 155.354 | 159.754 | ||
| 5811 | 2023.07.21 14:00 | buy | 743 | 0.10 | 157.464 | 0.000 | 0.000 | ||
| 5812 | 2023.07.21 14:00 | modify | 743 | 0.10 | 157.464 | 155.464 | 159.864 | ||
| 5813 | 2023.07.21 16:00 | modify | 742 | 0.10 | 157.354 | 156.813 | 159.754 | ||
| 5814 | 2023.07.21 18:00 | buy | 744 | 0.10 | 157.699 | 0.000 | 0.000 | ||
| 5815 | 2023.07.21 18:00 | modify | 744 | 0.10 | 157.699 | 155.699 | 160.099 | ||
| 5816 | 2023.07.21 18:00 | modify | 743 | 0.10 | 157.464 | 156.869 | 159.864 | ||
| 5817 | 2023.07.21 18:00 | modify | 742 | 0.10 | 157.354 | 156.869 | 159.754 | ||
| 5818 | 2023.07.21 19:00 | buy | 745 | 0.10 | 157.789 | 0.000 | 0.000 | ||
| 5819 | 2023.07.21 19:00 | modify | 745 | 0.10 | 157.789 | 155.789 | 160.189 | ||
| 5820 | 2023.07.21 19:00 | modify | 743 | 0.10 | 157.464 | 156.959 | 159.864 | ||
| 5821 | 2023.07.21 19:00 | modify | 742 | 0.10 | 157.354 | 156.959 | 159.754 | ||
| 5822 | 2023.07.21 20:00 | buy | 746 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 5823 | 2023.07.21 20:00 | modify | 746 | 0.10 | 157.744 | 155.744 | 160.144 | ||
| 5824 | 2023.07.23 21:00 | buy | 747 | 0.10 | 157.593 | 0.000 | 0.000 | ||
| 5825 | 2023.07.23 21:00 | modify | 747 | 0.10 | 157.593 | 155.593 | 159.993 | ||
| 5826 | 2023.07.23 22:00 | buy | 748 | 0.10 | 157.742 | 0.000 | 0.000 | ||
| 5827 | 2023.07.23 22:00 | modify | 748 | 0.10 | 157.742 | 155.742 | 160.142 | ||
| 5828 | 2023.07.23 23:00 | buy | 749 | 0.10 | 157.770 | 0.000 | 0.000 | ||
| 5829 | 2023.07.23 23:00 | modify | 749 | 0.10 | 157.770 | 155.770 | 160.170 | ||
| 5830 | 2023.07.24 08:00 | s/l | 719 | 0.10 | 157.121 | 157.121 | 159.373 | 12.10 | 21744.45 |
| 5831 | 2023.07.24 08:00 | s/l | 720 | 0.10 | 157.121 | 157.121 | 159.435 | 8.14 | 21752.59 |
| 5832 | 2023.07.24 08:00 | s/l | 721 | 0.10 | 157.121 | 157.121 | 159.360 | 12.93 | 21765.52 |
| 5833 | 2023.07.24 08:00 | s/l | 722 | 0.10 | 157.121 | 157.121 | 159.184 | 24.18 | 21789.70 |
| 5834 | 2023.07.24 08:00 | s/l | 723 | 0.10 | 157.121 | 157.121 | 159.067 | 31.66 | 21821.36 |
| 5835 | 2023.07.24 08:00 | s/l | 724 | 0.10 | 157.121 | 157.121 | 159.101 | 29.48 | 21850.83 |
| 5836 | 2023.07.24 08:00 | s/l | 726 | 0.10 | 157.121 | 157.121 | 158.839 | 46.23 | 21897.06 |
| 5837 | 2023.07.24 08:00 | s/l | 727 | 0.10 | 157.121 | 157.121 | 158.853 | 43.76 | 21940.82 |
| 5838 | 2023.07.24 08:00 | s/l | 728 | 0.10 | 157.121 | 157.121 | 158.884 | 41.77 | 21982.58 |
| 5839 | 2023.07.24 08:00 | s/l | 729 | 0.10 | 157.121 | 157.121 | 158.731 | 51.55 | 22034.13 |
| 5840 | 2023.07.24 08:00 | s/l | 730 | 0.10 | 157.121 | 157.121 | 158.863 | 43.12 | 22077.24 |
| 5841 | 2023.07.24 08:00 | s/l | 731 | 0.10 | 157.121 | 157.121 | 158.477 | 67.26 | 22144.50 |
| 5842 | 2023.07.24 08:00 | s/l | 732 | 0.10 | 157.121 | 157.121 | 158.627 | 57.67 | 22202.17 |
| 5843 | 2023.07.24 08:00 | s/l | 733 | 0.10 | 157.121 | 157.121 | 158.532 | 63.74 | 22265.90 |
| 5844 | 2023.07.24 08:00 | s/l | 734 | 0.10 | 157.121 | 157.121 | 158.526 | 64.12 | 22330.02 |
| 5845 | 2023.07.24 08:00 | s/l | 735 | 0.10 | 157.121 | 157.121 | 158.661 | 55.50 | 22385.52 |
| 5846 | 2023.07.24 08:00 | s/l | 736 | 0.10 | 157.121 | 157.121 | 158.726 | 51.34 | 22436.86 |
| 5847 | 2023.07.24 08:00 | s/l | 737 | 0.10 | 157.121 | 157.121 | 159.737 | -13.27 | 22423.58 |
| 5848 | 2023.07.24 08:00 | s/l | 742 | 0.10 | 156.959 | 156.959 | 159.754 | -24.72 | 22398.86 |
| 5849 | 2023.07.24 08:00 | s/l | 743 | 0.10 | 156.959 | 156.959 | 159.864 | -31.75 | 22367.11 |
| 5850 | 2023.07.24 17:00 | buy | 750 | 0.10 | 156.603 | 0.000 | 0.000 | ||
| 5851 | 2023.07.24 17:00 | modify | 750 | 0.10 | 156.603 | 154.603 | 159.003 | ||
| 5852 | 2023.07.24 18:00 | buy | 751 | 0.10 | 156.683 | 0.000 | 0.000 | ||
| 5853 | 2023.07.24 18:00 | modify | 751 | 0.10 | 156.683 | 154.683 | 159.083 | ||
| 5854 | 2023.07.24 19:00 | buy | 752 | 0.10 | 156.618 | 0.000 | 0.000 | ||
| 5855 | 2023.07.24 19:00 | modify | 752 | 0.10 | 156.618 | 154.618 | 159.018 | ||
| 5856 | 2023.07.24 20:00 | buy | 753 | 0.10 | 156.549 | 0.000 | 0.000 | ||
| 5857 | 2023.07.24 20:00 | modify | 753 | 0.10 | 156.549 | 154.549 | 158.949 | ||
| 5858 | 2023.07.24 21:00 | buy | 754 | 0.10 | 156.383 | 0.000 | 0.000 | ||
| 5859 | 2023.07.24 21:00 | modify | 754 | 0.10 | 156.383 | 154.383 | 158.783 | ||
| 5860 | 2023.07.24 22:00 | buy | 755 | 0.10 | 156.485 | 0.000 | 0.000 | ||
| 5861 | 2023.07.24 22:00 | modify | 755 | 0.10 | 156.485 | 154.485 | 158.885 | ||
| 5862 | 2023.07.25 01:00 | modify | 754 | 0.10 | 156.383 | 155.784 | 158.783 | ||
| 5863 | 2023.07.25 02:00 | sell | 756 | 0.10 | 156.467 | 0.000 | 0.000 | ||
| 5864 | 2023.07.25 02:00 | modify | 756 | 0.10 | 156.467 | 158.467 | 154.067 | ||
| 5865 | 2023.07.25 07:00 | buy | 757 | 0.10 | 156.804 | 0.000 | 0.000 | ||
| 5866 | 2023.07.25 07:00 | modify | 757 | 0.10 | 156.804 | 154.804 | 159.204 | ||
| 5867 | 2023.07.25 07:00 | modify | 755 | 0.10 | 156.485 | 155.974 | 158.885 | ||
| 5868 | 2023.07.25 07:00 | modify | 754 | 0.10 | 156.383 | 155.974 | 158.783 | ||
| 5869 | 2023.07.25 07:00 | modify | 753 | 0.10 | 156.549 | 155.974 | 158.949 | ||
| 5870 | 2023.07.25 10:00 | sell | 758 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 5871 | 2023.07.25 10:00 | modify | 758 | 0.10 | 156.105 | 158.105 | 153.705 | ||
| 5872 | 2023.07.25 10:00 | modify | 756 | 0.10 | 156.467 | 156.935 | 154.067 | ||
| 5873 | 2023.07.25 11:00 | sell | 759 | 0.10 | 156.225 | 0.000 | 0.000 | ||
| 5874 | 2023.07.25 11:00 | modify | 759 | 0.10 | 156.225 | 158.225 | 153.825 | ||
| 5875 | 2023.07.25 12:00 | sell | 760 | 0.10 | 156.212 | 0.000 | 0.000 | ||
| 5876 | 2023.07.25 12:00 | modify | 760 | 0.10 | 156.212 | 158.212 | 153.812 | ||
| 5877 | 2023.07.25 13:00 | sell | 761 | 0.10 | 156.041 | 0.000 | 0.000 | ||
| 5878 | 2023.07.25 13:00 | modify | 761 | 0.10 | 156.041 | 158.041 | 153.641 | ||
| 5879 | 2023.07.25 13:00 | modify | 756 | 0.10 | 156.467 | 156.871 | 154.067 | ||
| 5880 | 2023.07.25 14:00 | s/l | 738 | 0.10 | 155.951 | 155.951 | 160.351 | -126.77 | 22240.34 |
| 5881 | 2023.07.25 14:00 | s/l | 753 | 0.10 | 155.974 | 155.974 | 158.949 | -36.22 | 22204.11 |
| 5882 | 2023.07.25 14:00 | s/l | 754 | 0.10 | 155.974 | 155.974 | 158.783 | -25.61 | 22178.50 |
| 5883 | 2023.07.25 14:00 | s/l | 755 | 0.10 | 155.974 | 155.974 | 158.885 | -32.13 | 22146.37 |
| 5884 | 2023.07.25 14:00 | sell | 762 | 0.10 | 155.990 | 0.000 | 0.000 | ||
| 5885 | 2023.07.25 14:00 | modify | 762 | 0.10 | 155.990 | 157.990 | 153.590 | ||
| 5886 | 2023.07.25 14:00 | modify | 759 | 0.10 | 156.225 | 156.820 | 153.825 | ||
| 5887 | 2023.07.25 14:00 | modify | 756 | 0.10 | 156.467 | 156.820 | 154.067 | ||
| 5888 | 2023.07.25 15:00 | s/l | 739 | 0.10 | 155.645 | 155.645 | 160.045 | -126.77 | 22019.59 |
| 5889 | 2023.07.25 15:00 | s/l | 740 | 0.10 | 155.775 | 155.775 | 160.175 | -126.77 | 21892.82 |
| 5890 | 2023.07.25 15:00 | s/l | 741 | 0.10 | 155.657 | 155.657 | 160.057 | -126.77 | 21766.04 |
| 5891 | 2023.07.25 15:00 | s/l | 744 | 0.10 | 155.699 | 155.699 | 160.099 | -126.77 | 21639.27 |
| 5892 | 2023.07.25 15:00 | s/l | 745 | 0.10 | 155.789 | 155.789 | 160.189 | -126.76 | 21512.50 |
| 5893 | 2023.07.25 15:00 | s/l | 746 | 0.10 | 155.744 | 155.744 | 160.144 | -126.77 | 21385.73 |
| 5894 | 2023.07.25 15:00 | s/l | 748 | 0.10 | 155.742 | 155.742 | 160.142 | -126.77 | 21258.95 |
| 5895 | 2023.07.25 15:00 | s/l | 749 | 0.10 | 155.770 | 155.770 | 160.170 | -126.77 | 21132.18 |
| 5896 | 2023.07.25 15:00 | sell | 763 | 0.10 | 155.878 | 0.000 | 0.000 | ||
| 5897 | 2023.07.25 15:00 | modify | 763 | 0.10 | 155.878 | 157.878 | 153.478 | ||
| 5898 | 2023.07.25 15:00 | modify | 760 | 0.10 | 156.212 | 156.708 | 153.812 | ||
| 5899 | 2023.07.25 15:00 | modify | 759 | 0.10 | 156.225 | 156.708 | 153.825 | ||
| 5900 | 2023.07.25 15:00 | modify | 756 | 0.10 | 156.467 | 156.708 | 154.067 | ||
| 5901 | 2023.07.25 16:00 | sell | 764 | 0.10 | 155.695 | 0.000 | 0.000 | ||
| 5902 | 2023.07.25 16:00 | modify | 764 | 0.10 | 155.695 | 157.695 | 153.295 | ||
| 5903 | 2023.07.25 16:00 | modify | 762 | 0.10 | 155.990 | 156.525 | 153.590 | ||
| 5904 | 2023.07.25 16:00 | modify | 761 | 0.10 | 156.041 | 156.525 | 153.641 | ||
| 5905 | 2023.07.25 16:00 | modify | 760 | 0.10 | 156.212 | 156.525 | 153.812 | ||
| 5906 | 2023.07.25 16:00 | modify | 759 | 0.10 | 156.225 | 156.525 | 153.825 | ||
| 5907 | 2023.07.25 16:00 | modify | 758 | 0.10 | 156.105 | 156.525 | 153.705 | ||
| 5908 | 2023.07.25 16:00 | modify | 756 | 0.10 | 156.467 | 156.525 | 154.067 | ||
| 5909 | 2023.07.25 17:00 | sell | 765 | 0.10 | 155.752 | 0.000 | 0.000 | ||
| 5910 | 2023.07.25 17:00 | modify | 765 | 0.10 | 155.752 | 157.752 | 153.352 | ||
| 5911 | 2023.07.25 18:00 | sell | 766 | 0.10 | 155.800 | 0.000 | 0.000 | ||
| 5912 | 2023.07.25 18:00 | modify | 766 | 0.10 | 155.800 | 157.800 | 153.400 | ||
| 5913 | 2023.07.25 19:00 | sell | 767 | 0.10 | 155.771 | 0.000 | 0.000 | ||
| 5914 | 2023.07.25 19:00 | modify | 767 | 0.10 | 155.771 | 157.771 | 153.371 | ||
| 5915 | 2023.07.25 20:00 | sell | 768 | 0.10 | 155.793 | 0.000 | 0.000 | ||
| 5916 | 2023.07.25 20:00 | modify | 768 | 0.10 | 155.793 | 157.793 | 153.393 | ||
| 5917 | 2023.07.25 21:00 | sell | 769 | 0.10 | 155.745 | 0.000 | 0.000 | ||
| 5918 | 2023.07.25 21:00 | modify | 769 | 0.10 | 155.745 | 157.745 | 153.345 | ||
| 5919 | 2023.07.25 23:00 | sell | 770 | 0.10 | 155.728 | 0.000 | 0.000 | ||
| 5920 | 2023.07.25 23:00 | modify | 770 | 0.10 | 155.728 | 157.728 | 153.328 | ||
| 5921 | 2023.07.26 04:00 | sell | 771 | 0.10 | 155.775 | 0.000 | 0.000 | ||
| 5922 | 2023.07.26 04:00 | modify | 771 | 0.10 | 155.775 | 157.775 | 153.375 | ||
| 5923 | 2023.07.26 07:00 | s/l | 747 | 0.10 | 155.593 | 155.593 | 159.993 | -126.25 | 21005.93 |
| 5924 | 2023.07.26 07:00 | sell | 772 | 0.10 | 155.650 | 0.000 | 0.000 | ||
| 5925 | 2023.07.26 07:00 | modify | 772 | 0.10 | 155.650 | 157.650 | 153.250 | ||
| 5926 | 2023.07.26 08:00 | sell | 773 | 0.10 | 155.695 | 0.000 | 0.000 | ||
| 5927 | 2023.07.26 08:00 | modify | 773 | 0.10 | 155.695 | 157.695 | 153.295 | ||
| 5928 | 2023.07.26 09:00 | sell | 774 | 0.10 | 155.432 | 0.000 | 0.000 | ||
| 5929 | 2023.07.26 09:00 | modify | 774 | 0.10 | 155.432 | 157.432 | 153.032 | ||
| 5930 | 2023.07.26 09:00 | modify | 773 | 0.10 | 155.695 | 156.262 | 153.295 | ||
| 5931 | 2023.07.26 09:00 | modify | 771 | 0.10 | 155.775 | 156.262 | 153.375 | ||
| 5932 | 2023.07.26 09:00 | modify | 770 | 0.10 | 155.728 | 156.262 | 153.328 | ||
| 5933 | 2023.07.26 09:00 | modify | 769 | 0.10 | 155.745 | 156.262 | 153.345 | ||
| 5934 | 2023.07.26 09:00 | modify | 768 | 0.10 | 155.793 | 156.262 | 153.393 | ||
| 5935 | 2023.07.26 09:00 | modify | 767 | 0.10 | 155.771 | 156.262 | 153.371 | ||
| 5936 | 2023.07.26 09:00 | modify | 766 | 0.10 | 155.800 | 156.262 | 153.400 | ||
| 5937 | 2023.07.26 09:00 | modify | 765 | 0.10 | 155.752 | 156.262 | 153.352 | ||
| 5938 | 2023.07.26 09:00 | modify | 764 | 0.10 | 155.695 | 156.262 | 153.295 | ||
| 5939 | 2023.07.26 09:00 | modify | 763 | 0.10 | 155.878 | 156.262 | 153.478 | ||
| 5940 | 2023.07.26 09:00 | modify | 762 | 0.10 | 155.990 | 156.262 | 153.590 | ||
| 5941 | 2023.07.26 09:00 | modify | 761 | 0.10 | 156.041 | 156.262 | 153.641 | ||
| 5942 | 2023.07.26 09:00 | modify | 760 | 0.10 | 156.212 | 156.262 | 153.812 | ||
| 5943 | 2023.07.26 09:00 | modify | 759 | 0.10 | 156.225 | 156.262 | 153.825 | ||
| 5944 | 2023.07.26 09:00 | modify | 758 | 0.10 | 156.105 | 156.262 | 153.705 | ||
| 5945 | 2023.07.26 09:00 | modify | 756 | 0.10 | 156.467 | 156.262 | 154.067 | ||
| 5946 | 2023.07.26 10:00 | sell | 775 | 0.10 | 155.400 | 0.000 | 0.000 | ||
| 5947 | 2023.07.26 10:00 | modify | 775 | 0.10 | 155.400 | 157.400 | 153.000 | ||
| 5948 | 2023.07.26 10:00 | modify | 772 | 0.10 | 155.650 | 156.230 | 153.250 | ||
| 5949 | 2023.07.26 11:00 | sell | 776 | 0.10 | 155.573 | 0.000 | 0.000 | ||
| 5950 | 2023.07.26 11:00 | modify | 776 | 0.10 | 155.573 | 157.573 | 153.173 | ||
| 5951 | 2023.07.26 12:00 | sell | 777 | 0.10 | 155.290 | 0.000 | 0.000 | ||
| 5952 | 2023.07.26 12:00 | modify | 777 | 0.10 | 155.290 | 157.290 | 152.890 | ||
| 5953 | 2023.07.26 12:00 | modify | 776 | 0.10 | 155.573 | 156.120 | 153.173 | ||
| 5954 | 2023.07.26 12:00 | modify | 773 | 0.10 | 155.695 | 156.120 | 153.295 | ||
| 5955 | 2023.07.26 12:00 | modify | 772 | 0.10 | 155.650 | 156.120 | 153.250 | ||
| 5956 | 2023.07.26 12:00 | modify | 771 | 0.10 | 155.775 | 156.120 | 153.375 | ||
| 5957 | 2023.07.26 12:00 | modify | 770 | 0.10 | 155.728 | 156.120 | 153.328 | ||
| 5958 | 2023.07.26 12:00 | modify | 769 | 0.10 | 155.745 | 156.120 | 153.345 | ||
| 5959 | 2023.07.26 12:00 | modify | 768 | 0.10 | 155.793 | 156.120 | 153.393 | ||
| 5960 | 2023.07.26 12:00 | modify | 767 | 0.10 | 155.771 | 156.120 | 153.371 | ||
| 5961 | 2023.07.26 12:00 | modify | 766 | 0.10 | 155.800 | 156.120 | 153.400 | ||
| 5962 | 2023.07.26 12:00 | modify | 765 | 0.10 | 155.752 | 156.120 | 153.352 | ||
| 5963 | 2023.07.26 12:00 | modify | 764 | 0.10 | 155.695 | 156.120 | 153.295 | ||
| 5964 | 2023.07.26 12:00 | modify | 763 | 0.10 | 155.878 | 156.120 | 153.478 | ||
| 5965 | 2023.07.26 12:00 | modify | 762 | 0.10 | 155.990 | 156.120 | 153.590 | ||
| 5966 | 2023.07.26 12:00 | modify | 761 | 0.10 | 156.041 | 156.120 | 153.641 | ||
| 5967 | 2023.07.26 12:00 | modify | 760 | 0.10 | 156.212 | 156.120 | 153.812 | ||
| 5968 | 2023.07.26 12:00 | modify | 759 | 0.10 | 156.225 | 156.120 | 153.825 | ||
| 5969 | 2023.07.26 12:00 | modify | 758 | 0.10 | 156.105 | 156.120 | 153.705 | ||
| 5970 | 2023.07.26 12:00 | modify | 756 | 0.10 | 156.467 | 156.120 | 154.067 | ||
| 5971 | 2023.07.26 13:00 | sell | 778 | 0.10 | 155.227 | 0.000 | 0.000 | ||
| 5972 | 2023.07.26 13:00 | modify | 778 | 0.10 | 155.227 | 157.227 | 152.827 | ||
| 5973 | 2023.07.26 13:00 | modify | 776 | 0.10 | 155.573 | 156.057 | 153.173 | ||
| 5974 | 2023.07.26 13:00 | modify | 773 | 0.10 | 155.695 | 156.057 | 153.295 | ||
| 5975 | 2023.07.26 13:00 | modify | 772 | 0.10 | 155.650 | 156.057 | 153.250 | ||
| 5976 | 2023.07.26 13:00 | modify | 771 | 0.10 | 155.775 | 156.057 | 153.375 | ||
| 5977 | 2023.07.26 13:00 | modify | 770 | 0.10 | 155.728 | 156.057 | 153.328 | ||
| 5978 | 2023.07.26 13:00 | modify | 769 | 0.10 | 155.745 | 156.057 | 153.345 | ||
| 5979 | 2023.07.26 13:00 | modify | 768 | 0.10 | 155.793 | 156.057 | 153.393 | ||
| 5980 | 2023.07.26 13:00 | modify | 767 | 0.10 | 155.771 | 156.057 | 153.371 | ||
| 5981 | 2023.07.26 13:00 | modify | 766 | 0.10 | 155.800 | 156.057 | 153.400 | ||
| 5982 | 2023.07.26 13:00 | modify | 765 | 0.10 | 155.752 | 156.057 | 153.352 | ||
| 5983 | 2023.07.26 13:00 | modify | 764 | 0.10 | 155.695 | 156.057 | 153.295 | ||
| 5984 | 2023.07.26 13:00 | modify | 763 | 0.10 | 155.878 | 156.057 | 153.478 | ||
| 5985 | 2023.07.26 13:00 | modify | 762 | 0.10 | 155.990 | 156.057 | 153.590 | ||
| 5986 | 2023.07.26 13:00 | modify | 761 | 0.10 | 156.041 | 156.057 | 153.641 | ||
| 5987 | 2023.07.26 13:00 | modify | 760 | 0.10 | 156.212 | 156.057 | 153.812 | ||
| 5988 | 2023.07.26 13:00 | modify | 759 | 0.10 | 156.225 | 156.057 | 153.825 | ||
| 5989 | 2023.07.26 13:00 | modify | 758 | 0.10 | 156.105 | 156.057 | 153.705 | ||
| 5990 | 2023.07.26 13:00 | modify | 756 | 0.10 | 156.467 | 156.057 | 154.067 | ||
| 5991 | 2023.07.26 14:00 | sell | 779 | 0.10 | 155.398 | 0.000 | 0.000 | ||
| 5992 | 2023.07.26 14:00 | modify | 779 | 0.10 | 155.398 | 157.398 | 152.998 | ||
| 5993 | 2023.07.26 15:00 | sell | 780 | 0.10 | 155.302 | 0.000 | 0.000 | ||
| 5994 | 2023.07.26 15:00 | modify | 780 | 0.10 | 155.302 | 157.302 | 152.902 | ||
| 5995 | 2023.07.26 22:00 | sell | 781 | 0.10 | 155.400 | 0.000 | 0.000 | ||
| 5996 | 2023.07.26 22:00 | modify | 781 | 0.10 | 155.400 | 157.400 | 153.000 | ||
| 5997 | 2023.07.27 02:00 | sell | 782 | 0.10 | 155.131 | 0.000 | 0.000 | ||
| 5998 | 2023.07.27 02:00 | modify | 782 | 0.10 | 155.131 | 157.131 | 152.731 | ||
| 5999 | 2023.07.27 02:00 | modify | 781 | 0.10 | 155.400 | 155.961 | 153.000 | ||
| 6000 | 2023.07.27 02:00 | modify | 779 | 0.10 | 155.398 | 155.961 | 152.998 | ||
| 6001 | 2023.07.27 02:00 | modify | 776 | 0.10 | 155.573 | 155.961 | 153.173 | ||
| 6002 | 2023.07.27 02:00 | modify | 775 | 0.10 | 155.400 | 155.961 | 153.000 | ||
| 6003 | 2023.07.27 02:00 | modify | 774 | 0.10 | 155.432 | 155.961 | 153.032 | ||
| 6004 | 2023.07.27 02:00 | modify | 773 | 0.10 | 155.695 | 155.961 | 153.295 | ||
| 6005 | 2023.07.27 02:00 | modify | 772 | 0.10 | 155.650 | 155.961 | 153.250 | ||
| 6006 | 2023.07.27 02:00 | modify | 771 | 0.10 | 155.775 | 155.961 | 153.375 | ||
| 6007 | 2023.07.27 02:00 | modify | 770 | 0.10 | 155.728 | 155.961 | 153.328 | ||
| 6008 | 2023.07.27 02:00 | modify | 769 | 0.10 | 155.745 | 155.961 | 153.345 | ||
| 6009 | 2023.07.27 02:00 | modify | 768 | 0.10 | 155.793 | 155.961 | 153.393 | ||
| 6010 | 2023.07.27 02:00 | modify | 767 | 0.10 | 155.771 | 155.961 | 153.371 | ||
| 6011 | 2023.07.27 02:00 | modify | 766 | 0.10 | 155.800 | 155.961 | 153.400 | ||
| 6012 | 2023.07.27 02:00 | modify | 765 | 0.10 | 155.752 | 155.961 | 153.352 | ||
| 6013 | 2023.07.27 02:00 | modify | 764 | 0.10 | 155.695 | 155.961 | 153.295 | ||
| 6014 | 2023.07.27 02:00 | modify | 763 | 0.10 | 155.878 | 155.961 | 153.478 | ||
| 6015 | 2023.07.27 02:00 | modify | 762 | 0.10 | 155.990 | 155.961 | 153.590 | ||
| 6016 | 2023.07.27 02:00 | modify | 761 | 0.10 | 156.041 | 155.961 | 153.641 | ||
| 6017 | 2023.07.27 02:00 | modify | 760 | 0.10 | 156.212 | 155.961 | 153.812 | ||
| 6018 | 2023.07.27 02:00 | modify | 759 | 0.10 | 156.225 | 155.961 | 153.825 | ||
| 6019 | 2023.07.27 02:00 | modify | 758 | 0.10 | 156.105 | 155.961 | 153.705 | ||
| 6020 | 2023.07.27 02:00 | modify | 756 | 0.10 | 156.467 | 155.961 | 154.067 | ||
| 6021 | 2023.07.27 03:00 | sell | 783 | 0.10 | 155.058 | 0.000 | 0.000 | ||
| 6022 | 2023.07.27 03:00 | modify | 783 | 0.10 | 155.058 | 157.058 | 152.658 | ||
| 6023 | 2023.07.27 03:00 | modify | 781 | 0.10 | 155.400 | 155.888 | 153.000 | ||
| 6024 | 2023.07.27 03:00 | modify | 780 | 0.10 | 155.302 | 155.888 | 152.902 | ||
| 6025 | 2023.07.27 03:00 | modify | 779 | 0.10 | 155.398 | 155.888 | 152.998 | ||
| 6026 | 2023.07.27 03:00 | modify | 777 | 0.10 | 155.290 | 155.888 | 152.890 | ||
| 6027 | 2023.07.27 03:00 | modify | 776 | 0.10 | 155.573 | 155.888 | 153.173 | ||
| 6028 | 2023.07.27 03:00 | modify | 775 | 0.10 | 155.400 | 155.888 | 153.000 | ||
| 6029 | 2023.07.27 03:00 | modify | 774 | 0.10 | 155.432 | 155.888 | 153.032 | ||
| 6030 | 2023.07.27 03:00 | modify | 773 | 0.10 | 155.695 | 155.888 | 153.295 | ||
| 6031 | 2023.07.27 03:00 | modify | 772 | 0.10 | 155.650 | 155.888 | 153.250 | ||
| 6032 | 2023.07.27 03:00 | modify | 771 | 0.10 | 155.775 | 155.888 | 153.375 | ||
| 6033 | 2023.07.27 03:00 | modify | 770 | 0.10 | 155.728 | 155.888 | 153.328 | ||
| 6034 | 2023.07.27 03:00 | modify | 769 | 0.10 | 155.745 | 155.888 | 153.345 | ||
| 6035 | 2023.07.27 03:00 | modify | 768 | 0.10 | 155.793 | 155.888 | 153.393 | ||
| 6036 | 2023.07.27 03:00 | modify | 767 | 0.10 | 155.771 | 155.888 | 153.371 | ||
| 6037 | 2023.07.27 03:00 | modify | 766 | 0.10 | 155.800 | 155.888 | 153.400 | ||
| 6038 | 2023.07.27 03:00 | modify | 765 | 0.10 | 155.752 | 155.888 | 153.352 | ||
| 6039 | 2023.07.27 03:00 | modify | 764 | 0.10 | 155.695 | 155.888 | 153.295 | ||
| 6040 | 2023.07.27 03:00 | modify | 763 | 0.10 | 155.878 | 155.888 | 153.478 | ||
| 6041 | 2023.07.27 03:00 | modify | 762 | 0.10 | 155.990 | 155.888 | 153.590 | ||
| 6042 | 2023.07.27 03:00 | modify | 761 | 0.10 | 156.041 | 155.888 | 153.641 | ||
| 6043 | 2023.07.27 03:00 | modify | 760 | 0.10 | 156.212 | 155.888 | 153.812 | ||
| 6044 | 2023.07.27 03:00 | modify | 759 | 0.10 | 156.225 | 155.888 | 153.825 | ||
| 6045 | 2023.07.27 03:00 | modify | 758 | 0.10 | 156.105 | 155.888 | 153.705 | ||
| 6046 | 2023.07.27 03:00 | modify | 756 | 0.10 | 156.467 | 155.888 | 154.067 | ||
| 6047 | 2023.07.27 04:00 | sell | 784 | 0.10 | 155.203 | 0.000 | 0.000 | ||
| 6048 | 2023.07.27 04:00 | modify | 784 | 0.10 | 155.203 | 157.203 | 152.803 | ||
| 6049 | 2023.07.27 05:00 | sell | 785 | 0.10 | 155.338 | 0.000 | 0.000 | ||
| 6050 | 2023.07.27 05:00 | modify | 785 | 0.10 | 155.338 | 157.338 | 152.938 | ||
| 6051 | 2023.07.27 06:00 | sell | 786 | 0.10 | 155.447 | 0.000 | 0.000 | ||
| 6052 | 2023.07.27 06:00 | modify | 786 | 0.10 | 155.447 | 157.447 | 153.047 | ||
| 6053 | 2023.07.27 07:00 | sell | 787 | 0.10 | 155.438 | 0.000 | 0.000 | ||
| 6054 | 2023.07.27 07:00 | modify | 787 | 0.10 | 155.438 | 157.438 | 153.038 | ||
| 6055 | 2023.07.27 09:00 | s/l | 756 | 0.10 | 155.888 | 155.888 | 154.067 | 31.42 | 21037.35 |
| 6056 | 2023.07.27 09:00 | s/l | 758 | 0.10 | 155.888 | 155.888 | 153.705 | 8.28 | 21045.62 |
| 6057 | 2023.07.27 09:00 | s/l | 759 | 0.10 | 155.888 | 155.888 | 153.825 | 15.95 | 21061.57 |
| 6058 | 2023.07.27 09:00 | s/l | 760 | 0.10 | 155.888 | 155.888 | 153.812 | 15.12 | 21076.69 |
| 6059 | 2023.07.27 09:00 | s/l | 761 | 0.10 | 155.888 | 155.888 | 153.641 | 4.19 | 21080.87 |
| 6060 | 2023.07.27 09:00 | s/l | 762 | 0.10 | 155.888 | 155.888 | 153.590 | 0.93 | 21081.80 |
| 6061 | 2023.07.27 09:00 | s/l | 763 | 0.10 | 155.888 | 155.888 | 153.478 | -6.22 | 21075.57 |
| 6062 | 2023.07.27 09:00 | s/l | 764 | 0.10 | 155.888 | 155.888 | 153.295 | -17.92 | 21057.65 |
| 6063 | 2023.07.27 09:00 | s/l | 765 | 0.10 | 155.888 | 155.888 | 153.352 | -14.28 | 21043.37 |
| 6064 | 2023.07.27 09:00 | s/l | 766 | 0.10 | 155.888 | 155.888 | 153.400 | -11.21 | 21032.15 |
| 6065 | 2023.07.27 09:00 | s/l | 767 | 0.10 | 155.888 | 155.888 | 153.371 | -13.06 | 21019.09 |
| 6066 | 2023.07.27 09:00 | s/l | 768 | 0.10 | 155.888 | 155.888 | 153.393 | -11.66 | 21007.42 |
| 6067 | 2023.07.27 09:00 | s/l | 769 | 0.10 | 155.888 | 155.888 | 153.345 | -14.72 | 20992.70 |
| 6068 | 2023.07.27 09:00 | s/l | 770 | 0.10 | 155.888 | 155.888 | 153.328 | -15.81 | 20976.89 |
| 6069 | 2023.07.27 09:00 | s/l | 771 | 0.10 | 155.888 | 155.888 | 153.375 | -11.42 | 20965.47 |
| 6070 | 2023.07.27 09:00 | s/l | 772 | 0.10 | 155.888 | 155.888 | 153.250 | -19.40 | 20946.07 |
| 6071 | 2023.07.27 09:00 | s/l | 773 | 0.10 | 155.888 | 155.888 | 153.295 | -16.53 | 20929.54 |
| 6072 | 2023.07.27 09:00 | s/l | 774 | 0.10 | 155.888 | 155.888 | 153.032 | -33.34 | 20896.21 |
| 6073 | 2023.07.27 09:00 | s/l | 775 | 0.10 | 155.888 | 155.888 | 153.000 | -35.38 | 20860.83 |
| 6074 | 2023.07.27 09:00 | s/l | 776 | 0.10 | 155.888 | 155.888 | 153.173 | -24.33 | 20836.50 |
| 6075 | 2023.07.27 09:00 | s/l | 777 | 0.10 | 155.888 | 155.888 | 152.890 | -42.41 | 20794.09 |
| 6076 | 2023.07.27 09:00 | s/l | 779 | 0.10 | 155.888 | 155.888 | 152.998 | -35.51 | 20758.58 |
| 6077 | 2023.07.27 09:00 | s/l | 780 | 0.10 | 155.888 | 155.888 | 152.902 | -41.64 | 20716.95 |
| 6078 | 2023.07.27 09:00 | s/l | 781 | 0.10 | 155.888 | 155.888 | 153.000 | -35.38 | 20681.57 |
| 6079 | 2023.07.27 14:00 | s/l | 757 | 0.10 | 154.804 | 154.804 | 159.204 | -125.72 | 20555.85 |
| 6080 | 2023.07.27 14:00 | sell | 788 | 0.10 | 154.943 | 0.000 | 0.000 | ||
| 6081 | 2023.07.27 14:00 | modify | 788 | 0.10 | 154.943 | 156.943 | 152.543 | ||
| 6082 | 2023.07.27 14:00 | modify | 787 | 0.10 | 155.438 | 155.773 | 153.038 | ||
| 6083 | 2023.07.27 14:00 | modify | 786 | 0.10 | 155.447 | 155.773 | 153.047 | ||
| 6084 | 2023.07.27 14:00 | modify | 785 | 0.10 | 155.338 | 155.773 | 152.938 | ||
| 6085 | 2023.07.27 14:00 | modify | 784 | 0.10 | 155.203 | 155.773 | 152.803 | ||
| 6086 | 2023.07.27 14:00 | modify | 778 | 0.10 | 155.227 | 155.773 | 152.827 | ||
| 6087 | 2023.07.27 15:00 | sell | 789 | 0.10 | 155.261 | 0.000 | 0.000 | ||
| 6088 | 2023.07.27 15:00 | modify | 789 | 0.10 | 155.261 | 157.261 | 152.861 | ||
| 6089 | 2023.07.27 16:00 | sell | 790 | 0.10 | 155.093 | 0.000 | 0.000 | ||
| 6090 | 2023.07.27 16:00 | modify | 790 | 0.10 | 155.093 | 157.093 | 152.693 | ||
| 6091 | 2023.07.27 17:00 | sell | 791 | 0.10 | 155.049 | 0.000 | 0.000 | ||
| 6092 | 2023.07.27 17:00 | modify | 791 | 0.10 | 155.049 | 157.049 | 152.649 | ||
| 6093 | 2023.07.27 18:00 | s/l | 750 | 0.10 | 154.603 | 154.603 | 159.003 | -125.18 | 20430.67 |
| 6094 | 2023.07.27 18:00 | s/l | 751 | 0.10 | 154.683 | 154.683 | 159.083 | -125.18 | 20305.48 |
| 6095 | 2023.07.27 18:00 | s/l | 752 | 0.10 | 154.618 | 154.618 | 159.018 | -125.19 | 20180.29 |
| 6096 | 2023.07.27 18:00 | sell | 792 | 0.10 | 153.394 | 0.000 | 0.000 | ||
| 6097 | 2023.07.27 18:00 | modify | 792 | 0.10 | 153.394 | 155.394 | 150.994 | ||
| 6098 | 2023.07.27 18:00 | modify | 791 | 0.10 | 155.049 | 154.224 | 152.649 | ||
| 6099 | 2023.07.27 18:00 | modify | 790 | 0.10 | 155.093 | 154.224 | 152.693 | ||
| 6100 | 2023.07.27 18:00 | modify | 789 | 0.10 | 155.261 | 154.224 | 152.861 | ||
| 6101 | 2023.07.27 18:00 | modify | 788 | 0.10 | 154.943 | 154.224 | 152.543 | ||
| 6102 | 2023.07.27 18:00 | modify | 787 | 0.10 | 155.438 | 154.224 | 153.038 | ||
| 6103 | 2023.07.27 18:00 | modify | 786 | 0.10 | 155.447 | 154.224 | 153.047 | ||
| 6104 | 2023.07.27 18:00 | modify | 785 | 0.10 | 155.338 | 154.224 | 152.938 | ||
| 6105 | 2023.07.27 18:00 | modify | 784 | 0.10 | 155.203 | 154.224 | 152.803 | ||
| 6106 | 2023.07.27 18:00 | modify | 783 | 0.10 | 155.058 | 154.224 | 152.658 | ||
| 6107 | 2023.07.27 18:00 | modify | 782 | 0.10 | 155.131 | 154.224 | 152.731 | ||
| 6108 | 2023.07.27 18:00 | modify | 778 | 0.10 | 155.227 | 154.224 | 152.827 | ||
| 6109 | 2023.07.27 19:00 | t/p | 785 | 0.10 | 152.938 | 154.224 | 152.938 | 153.38 | 20333.67 |
| 6110 | 2023.07.27 19:00 | t/p | 786 | 0.10 | 153.047 | 154.224 | 153.047 | 153.37 | 20487.04 |
| 6111 | 2023.07.27 19:00 | t/p | 787 | 0.10 | 153.038 | 154.224 | 153.038 | 153.38 | 20640.42 |
| 6112 | 2023.07.27 19:00 | sell | 793 | 0.10 | 152.908 | 0.000 | 0.000 | ||
| 6113 | 2023.07.27 19:00 | modify | 793 | 0.10 | 152.908 | 154.908 | 150.508 | ||
| 6114 | 2023.07.27 19:00 | modify | 792 | 0.10 | 153.394 | 153.738 | 150.994 | ||
| 6115 | 2023.07.27 19:00 | modify | 791 | 0.10 | 155.049 | 153.738 | 152.649 | ||
| 6116 | 2023.07.27 19:00 | modify | 790 | 0.10 | 155.093 | 153.738 | 152.693 | ||
| 6117 | 2023.07.27 19:00 | modify | 789 | 0.10 | 155.261 | 153.738 | 152.861 | ||
| 6118 | 2023.07.27 19:00 | modify | 788 | 0.10 | 154.943 | 153.738 | 152.543 | ||
| 6119 | 2023.07.27 19:00 | modify | 784 | 0.10 | 155.203 | 153.738 | 152.803 | ||
| 6120 | 2023.07.27 19:00 | modify | 783 | 0.10 | 155.058 | 153.738 | 152.658 | ||
| 6121 | 2023.07.27 19:00 | modify | 782 | 0.10 | 155.131 | 153.738 | 152.731 | ||
| 6122 | 2023.07.27 19:00 | modify | 778 | 0.10 | 155.227 | 153.738 | 152.827 | ||
| 6123 | 2023.07.27 20:00 | t/p | 778 | 0.10 | 152.827 | 153.738 | 152.827 | 149.18 | 20789.60 |
| 6124 | 2023.07.27 20:00 | t/p | 782 | 0.10 | 152.731 | 153.738 | 152.731 | 153.38 | 20942.98 |
| 6125 | 2023.07.27 20:00 | t/p | 783 | 0.10 | 152.658 | 153.738 | 152.658 | 153.37 | 21096.35 |
| 6126 | 2023.07.27 20:00 | t/p | 784 | 0.10 | 152.803 | 153.738 | 152.803 | 153.38 | 21249.73 |
| 6127 | 2023.07.27 20:00 | t/p | 788 | 0.10 | 152.543 | 153.738 | 152.543 | 153.37 | 21403.10 |
| 6128 | 2023.07.27 20:00 | t/p | 789 | 0.10 | 152.861 | 153.738 | 152.861 | 153.38 | 21556.48 |
| 6129 | 2023.07.27 20:00 | t/p | 790 | 0.10 | 152.693 | 153.738 | 152.693 | 153.38 | 21709.86 |
| 6130 | 2023.07.27 20:00 | t/p | 791 | 0.10 | 152.649 | 153.738 | 152.649 | 153.38 | 21863.24 |
| 6131 | 2023.07.27 20:00 | sell | 794 | 0.10 | 152.508 | 0.000 | 0.000 | ||
| 6132 | 2023.07.27 20:00 | modify | 794 | 0.10 | 152.508 | 154.508 | 150.108 | ||
| 6133 | 2023.07.27 20:00 | modify | 793 | 0.10 | 152.908 | 153.338 | 150.508 | ||
| 6134 | 2023.07.27 20:00 | modify | 792 | 0.10 | 153.394 | 153.338 | 150.994 | ||
| 6135 | 2023.07.27 21:00 | sell | 795 | 0.10 | 152.964 | 0.000 | 0.000 | ||
| 6136 | 2023.07.27 21:00 | modify | 795 | 0.10 | 152.964 | 154.964 | 150.564 | ||
| 6137 | 2023.07.27 22:00 | sell | 796 | 0.10 | 153.013 | 0.000 | 0.000 | ||
| 6138 | 2023.07.27 22:00 | modify | 796 | 0.10 | 153.013 | 155.013 | 150.613 | ||
| 6139 | 2023.07.27 23:00 | sell | 797 | 0.10 | 152.854 | 0.000 | 0.000 | ||
| 6140 | 2023.07.27 23:00 | modify | 797 | 0.10 | 152.854 | 154.854 | 150.454 | ||
| 6141 | 2023.07.28 00:00 | modify | 797 | 0.10 | 152.854 | 153.277 | 150.454 | ||
| 6142 | 2023.07.28 00:00 | modify | 796 | 0.10 | 153.013 | 153.277 | 150.613 | ||
| 6143 | 2023.07.28 00:00 | modify | 795 | 0.10 | 152.964 | 153.277 | 150.564 | ||
| 6144 | 2023.07.28 00:00 | modify | 793 | 0.10 | 152.908 | 153.277 | 150.508 | ||
| 6145 | 2023.07.28 00:00 | modify | 792 | 0.10 | 153.394 | 153.277 | 150.994 | ||
| 6146 | 2023.07.28 03:00 | sell | 798 | 0.10 | 152.910 | 0.000 | 0.000 | ||
| 6147 | 2023.07.28 03:00 | modify | 798 | 0.10 | 152.910 | 154.910 | 150.510 | ||
| 6148 | 2023.07.28 04:00 | s/l | 792 | 0.10 | 153.277 | 153.277 | 150.994 | 6.08 | 21869.33 |
| 6149 | 2023.07.28 04:00 | s/l | 793 | 0.10 | 153.277 | 153.277 | 150.508 | -24.98 | 21844.35 |
| 6150 | 2023.07.28 04:00 | s/l | 794 | 0.10 | 154.508 | 154.508 | 150.108 | -129.21 | 21715.15 |
| 6151 | 2023.07.28 04:00 | s/l | 795 | 0.10 | 153.277 | 153.277 | 150.564 | -21.40 | 21693.75 |
| 6152 | 2023.07.28 04:00 | s/l | 796 | 0.10 | 153.277 | 153.277 | 150.613 | -18.27 | 21675.48 |
| 6153 | 2023.07.28 04:00 | s/l | 797 | 0.10 | 153.277 | 153.277 | 150.454 | -28.43 | 21647.06 |
| 6154 | 2023.07.28 04:00 | s/l | 798 | 0.10 | 154.910 | 154.910 | 150.510 | -127.81 | 21519.25 |
| 6155 | 2023.07.28 05:00 | sell | 799 | 0.10 | 152.262 | 0.000 | 0.000 | ||
| 6156 | 2023.07.28 05:00 | modify | 799 | 0.10 | 152.262 | 154.262 | 149.862 | ||
| 6157 | 2023.07.28 07:00 | sell | 800 | 0.10 | 152.795 | 0.000 | 0.000 | ||
| 6158 | 2023.07.28 07:00 | modify | 800 | 0.10 | 152.795 | 154.795 | 150.395 | ||
| 6159 | 2023.07.28 10:00 | sell | 801 | 0.10 | 152.837 | 0.000 | 0.000 | ||
| 6160 | 2023.07.28 10:00 | modify | 801 | 0.10 | 152.837 | 154.837 | 150.437 | ||
| 6161 | 2023.07.28 14:00 | s/l | 799 | 0.10 | 154.262 | 154.262 | 149.862 | -127.81 | 21391.44 |
| 6162 | 2023.07.28 14:00 | s/l | 800 | 0.10 | 154.795 | 154.795 | 150.395 | -127.81 | 21263.63 |
| 6163 | 2023.07.28 14:00 | s/l | 801 | 0.10 | 154.837 | 154.837 | 150.437 | -127.81 | 21135.82 |
| 6164 | 2023.07.30 23:00 | sell | 802 | 0.10 | 155.287 | 0.000 | 0.000 | ||
| 6165 | 2023.07.30 23:00 | modify | 802 | 0.10 | 155.287 | 157.287 | 152.887 | ||
| 6166 | 2023.07.31 01:00 | sell | 803 | 0.10 | 155.295 | 0.000 | 0.000 | ||
| 6167 | 2023.07.31 01:00 | modify | 803 | 0.10 | 155.295 | 157.295 | 152.895 | ||
| 6168 | 2023.07.31 07:00 | buy | 804 | 0.10 | 156.431 | 0.000 | 0.000 | ||
| 6169 | 2023.07.31 07:00 | modify | 804 | 0.10 | 156.431 | 154.431 | 158.831 | ||
| 6170 | 2023.07.31 08:00 | buy | 805 | 0.10 | 156.695 | 0.000 | 0.000 | ||
| 6171 | 2023.07.31 08:00 | modify | 805 | 0.10 | 156.695 | 154.695 | 159.095 | ||
| 6172 | 2023.07.31 08:00 | modify | 804 | 0.10 | 156.431 | 155.865 | 158.831 | ||
| 6173 | 2023.07.31 09:00 | buy | 806 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 6174 | 2023.07.31 09:00 | modify | 806 | 0.10 | 157.149 | 155.149 | 159.549 | ||
| 6175 | 2023.07.31 09:00 | modify | 805 | 0.10 | 156.695 | 156.319 | 159.095 | ||
| 6176 | 2023.07.31 09:00 | modify | 804 | 0.10 | 156.431 | 156.319 | 158.831 | ||
| 6177 | 2023.07.31 10:00 | buy | 807 | 0.10 | 157.009 | 0.000 | 0.000 | ||
| 6178 | 2023.07.31 10:00 | modify | 807 | 0.10 | 157.009 | 155.009 | 159.409 | ||
| 6179 | 2023.07.31 11:00 | buy | 808 | 0.10 | 157.017 | 0.000 | 0.000 | ||
| 6180 | 2023.07.31 11:00 | modify | 808 | 0.10 | 157.017 | 155.017 | 159.417 | ||
| 6181 | 2023.07.31 12:00 | buy | 809 | 0.10 | 156.826 | 0.000 | 0.000 | ||
| 6182 | 2023.07.31 12:00 | modify | 809 | 0.10 | 156.826 | 154.826 | 159.226 | ||
| 6183 | 2023.07.31 13:00 | buy | 810 | 0.10 | 156.916 | 0.000 | 0.000 | ||
| 6184 | 2023.07.31 13:00 | modify | 810 | 0.10 | 156.916 | 154.916 | 159.316 | ||
| 6185 | 2023.07.31 14:00 | s/l | 802 | 0.10 | 157.287 | 157.287 | 152.887 | -129.21 | 21006.61 |
| 6186 | 2023.07.31 14:00 | s/l | 803 | 0.10 | 157.295 | 157.295 | 152.895 | -127.81 | 20878.80 |
| 6187 | 2023.07.31 14:00 | buy | 811 | 0.10 | 157.124 | 0.000 | 0.000 | ||
| 6188 | 2023.07.31 14:00 | modify | 811 | 0.10 | 157.124 | 155.124 | 159.524 | ||
| 6189 | 2023.07.31 14:00 | modify | 809 | 0.10 | 156.826 | 156.294 | 159.226 | ||
| 6190 | 2023.07.31 21:00 | s/l | 804 | 0.10 | 156.319 | 156.319 | 158.831 | -7.16 | 20871.64 |
| 6191 | 2023.07.31 21:00 | s/l | 805 | 0.10 | 156.319 | 156.319 | 159.095 | -24.03 | 20847.61 |
| 6192 | 2023.07.31 22:00 | s/l | 809 | 0.10 | 156.294 | 156.294 | 159.226 | -34.00 | 20813.61 |
| 6193 | 2023.07.31 23:00 | buy | 812 | 0.10 | 156.518 | 0.000 | 0.000 | ||
| 6194 | 2023.07.31 23:00 | modify | 812 | 0.10 | 156.518 | 154.518 | 158.918 | ||
| 6195 | 2023.08.01 01:00 | buy | 813 | 0.10 | 156.614 | 0.000 | 0.000 | ||
| 6196 | 2023.08.01 01:00 | modify | 813 | 0.10 | 156.614 | 154.614 | 159.014 | ||
| 6197 | 2023.08.01 02:00 | buy | 814 | 0.10 | 156.867 | 0.000 | 0.000 | ||
| 6198 | 2023.08.01 02:00 | modify | 814 | 0.10 | 156.867 | 154.867 | 159.267 | ||
| 6199 | 2023.08.01 02:00 | modify | 813 | 0.10 | 156.614 | 156.037 | 159.014 | ||
| 6200 | 2023.08.01 02:00 | modify | 812 | 0.10 | 156.518 | 156.037 | 158.918 | ||
| 6201 | 2023.08.01 03:00 | buy | 815 | 0.10 | 156.647 | 0.000 | 0.000 | ||
| 6202 | 2023.08.01 03:00 | modify | 815 | 0.10 | 156.647 | 154.647 | 159.047 | ||
| 6203 | 2023.08.01 04:00 | buy | 816 | 0.10 | 156.756 | 0.000 | 0.000 | ||
| 6204 | 2023.08.01 04:00 | modify | 816 | 0.10 | 156.756 | 154.756 | 159.156 | ||
| 6205 | 2023.08.01 05:00 | buy | 817 | 0.10 | 156.877 | 0.000 | 0.000 | ||
| 6206 | 2023.08.01 05:00 | modify | 817 | 0.10 | 156.877 | 154.877 | 159.277 | ||
| 6207 | 2023.08.01 05:00 | modify | 815 | 0.10 | 156.647 | 156.047 | 159.047 | ||
| 6208 | 2023.08.01 06:00 | buy | 818 | 0.10 | 157.066 | 0.000 | 0.000 | ||
| 6209 | 2023.08.01 06:00 | modify | 818 | 0.10 | 157.066 | 155.066 | 159.466 | ||
| 6210 | 2023.08.01 06:00 | modify | 816 | 0.10 | 156.756 | 156.236 | 159.156 | ||
| 6211 | 2023.08.01 06:00 | modify | 815 | 0.10 | 156.647 | 156.236 | 159.047 | ||
| 6212 | 2023.08.01 06:00 | modify | 813 | 0.10 | 156.614 | 156.236 | 159.014 | ||
| 6213 | 2023.08.01 06:00 | modify | 812 | 0.10 | 156.518 | 156.236 | 158.918 | ||
| 6214 | 2023.08.01 07:00 | buy | 819 | 0.10 | 156.872 | 0.000 | 0.000 | ||
| 6215 | 2023.08.01 07:00 | modify | 819 | 0.10 | 156.872 | 154.872 | 159.272 | ||
| 6216 | 2023.08.01 13:00 | buy | 820 | 0.10 | 156.996 | 0.000 | 0.000 | ||
| 6217 | 2023.08.01 13:00 | modify | 820 | 0.10 | 156.996 | 154.996 | 159.396 | ||
| 6218 | 2023.08.01 14:00 | buy | 821 | 0.10 | 157.194 | 0.000 | 0.000 | ||
| 6219 | 2023.08.01 14:00 | modify | 821 | 0.10 | 157.194 | 155.194 | 159.594 | ||
| 6220 | 2023.08.01 14:00 | modify | 819 | 0.10 | 156.872 | 156.364 | 159.272 | ||
| 6221 | 2023.08.01 14:00 | modify | 817 | 0.10 | 156.877 | 156.364 | 159.277 | ||
| 6222 | 2023.08.01 14:00 | modify | 816 | 0.10 | 156.756 | 156.364 | 159.156 | ||
| 6223 | 2023.08.01 14:00 | modify | 815 | 0.10 | 156.647 | 156.364 | 159.047 | ||
| 6224 | 2023.08.01 14:00 | modify | 814 | 0.10 | 156.867 | 156.364 | 159.267 | ||
| 6225 | 2023.08.01 14:00 | modify | 813 | 0.10 | 156.614 | 156.364 | 159.014 | ||
| 6226 | 2023.08.01 14:00 | modify | 812 | 0.10 | 156.518 | 156.364 | 158.918 | ||
| 6227 | 2023.08.01 14:00 | modify | 810 | 0.10 | 156.916 | 156.364 | 159.316 | ||
| 6228 | 2023.08.01 15:00 | buy | 822 | 0.10 | 157.314 | 0.000 | 0.000 | ||
| 6229 | 2023.08.01 15:00 | modify | 822 | 0.10 | 157.314 | 155.314 | 159.714 | ||
| 6230 | 2023.08.01 15:00 | modify | 820 | 0.10 | 156.996 | 156.484 | 159.396 | ||
| 6231 | 2023.08.01 15:00 | modify | 819 | 0.10 | 156.872 | 156.484 | 159.272 | ||
| 6232 | 2023.08.01 15:00 | modify | 818 | 0.10 | 157.066 | 156.484 | 159.466 | ||
| 6233 | 2023.08.01 15:00 | modify | 817 | 0.10 | 156.877 | 156.484 | 159.277 | ||
| 6234 | 2023.08.01 15:00 | modify | 816 | 0.10 | 156.756 | 156.484 | 159.156 | ||
| 6235 | 2023.08.01 15:00 | modify | 815 | 0.10 | 156.647 | 156.484 | 159.047 | ||
| 6236 | 2023.08.01 15:00 | modify | 814 | 0.10 | 156.867 | 156.484 | 159.267 | ||
| 6237 | 2023.08.01 15:00 | modify | 813 | 0.10 | 156.614 | 156.484 | 159.014 | ||
| 6238 | 2023.08.01 15:00 | modify | 812 | 0.10 | 156.518 | 156.484 | 158.918 | ||
| 6239 | 2023.08.01 15:00 | modify | 810 | 0.10 | 156.916 | 156.484 | 159.316 | ||
| 6240 | 2023.08.01 15:00 | modify | 808 | 0.10 | 157.017 | 156.484 | 159.417 | ||
| 6241 | 2023.08.01 15:00 | modify | 807 | 0.10 | 157.009 | 156.484 | 159.409 | ||
| 6242 | 2023.08.01 16:00 | buy | 823 | 0.10 | 157.274 | 0.000 | 0.000 | ||
| 6243 | 2023.08.01 16:00 | modify | 823 | 0.10 | 157.274 | 155.274 | 159.674 | ||
| 6244 | 2023.08.01 17:00 | buy | 824 | 0.10 | 157.357 | 0.000 | 0.000 | ||
| 6245 | 2023.08.01 17:00 | modify | 824 | 0.10 | 157.357 | 155.357 | 159.757 | ||
| 6246 | 2023.08.01 17:00 | modify | 811 | 0.10 | 157.124 | 156.527 | 159.524 | ||
| 6247 | 2023.08.01 18:00 | buy | 825 | 0.10 | 157.356 | 0.000 | 0.000 | ||
| 6248 | 2023.08.01 18:00 | modify | 825 | 0.10 | 157.356 | 155.356 | 159.756 | ||
| 6249 | 2023.08.01 19:00 | buy | 826 | 0.10 | 157.397 | 0.000 | 0.000 | ||
| 6250 | 2023.08.01 19:00 | modify | 826 | 0.10 | 157.397 | 155.397 | 159.797 | ||
| 6251 | 2023.08.01 19:00 | modify | 820 | 0.10 | 156.996 | 156.567 | 159.396 | ||
| 6252 | 2023.08.01 19:00 | modify | 819 | 0.10 | 156.872 | 156.567 | 159.272 | ||
| 6253 | 2023.08.01 19:00 | modify | 818 | 0.10 | 157.066 | 156.567 | 159.466 | ||
| 6254 | 2023.08.01 19:00 | modify | 817 | 0.10 | 156.877 | 156.567 | 159.277 | ||
| 6255 | 2023.08.01 19:00 | modify | 816 | 0.10 | 156.756 | 156.567 | 159.156 | ||
| 6256 | 2023.08.01 19:00 | modify | 815 | 0.10 | 156.647 | 156.567 | 159.047 | ||
| 6257 | 2023.08.01 19:00 | modify | 814 | 0.10 | 156.867 | 156.567 | 159.267 | ||
| 6258 | 2023.08.01 19:00 | modify | 813 | 0.10 | 156.614 | 156.567 | 159.014 | ||
| 6259 | 2023.08.01 19:00 | modify | 812 | 0.10 | 156.518 | 156.567 | 158.918 | ||
| 6260 | 2023.08.01 19:00 | modify | 810 | 0.10 | 156.916 | 156.567 | 159.316 | ||
| 6261 | 2023.08.01 19:00 | modify | 808 | 0.10 | 157.017 | 156.567 | 159.417 | ||
| 6262 | 2023.08.01 19:00 | modify | 807 | 0.10 | 157.009 | 156.567 | 159.409 | ||
| 6263 | 2023.08.01 19:00 | modify | 806 | 0.10 | 157.149 | 156.567 | 159.549 | ||
| 6264 | 2023.08.01 20:00 | buy | 827 | 0.10 | 157.493 | 0.000 | 0.000 | ||
| 6265 | 2023.08.01 20:00 | modify | 827 | 0.10 | 157.493 | 155.493 | 159.893 | ||
| 6266 | 2023.08.01 20:00 | modify | 821 | 0.10 | 157.194 | 156.663 | 159.594 | ||
| 6267 | 2023.08.01 20:00 | modify | 820 | 0.10 | 156.996 | 156.663 | 159.396 | ||
| 6268 | 2023.08.01 20:00 | modify | 819 | 0.10 | 156.872 | 156.663 | 159.272 | ||
| 6269 | 2023.08.01 20:00 | modify | 818 | 0.10 | 157.066 | 156.663 | 159.466 | ||
| 6270 | 2023.08.01 20:00 | modify | 817 | 0.10 | 156.877 | 156.663 | 159.277 | ||
| 6271 | 2023.08.01 20:00 | modify | 816 | 0.10 | 156.756 | 156.663 | 159.156 | ||
| 6272 | 2023.08.01 20:00 | modify | 815 | 0.10 | 156.647 | 156.663 | 159.047 | ||
| 6273 | 2023.08.01 20:00 | modify | 814 | 0.10 | 156.867 | 156.663 | 159.267 | ||
| 6274 | 2023.08.01 20:00 | modify | 813 | 0.10 | 156.614 | 156.663 | 159.014 | ||
| 6275 | 2023.08.01 20:00 | modify | 812 | 0.10 | 156.518 | 156.663 | 158.918 | ||
| 6276 | 2023.08.01 20:00 | modify | 811 | 0.10 | 157.124 | 156.663 | 159.524 | ||
| 6277 | 2023.08.01 20:00 | modify | 810 | 0.10 | 156.916 | 156.663 | 159.316 | ||
| 6278 | 2023.08.01 20:00 | modify | 808 | 0.10 | 157.017 | 156.663 | 159.417 | ||
| 6279 | 2023.08.01 20:00 | modify | 807 | 0.10 | 157.009 | 156.663 | 159.409 | ||
| 6280 | 2023.08.01 20:00 | modify | 806 | 0.10 | 157.149 | 156.663 | 159.549 | ||
| 6281 | 2023.08.01 21:00 | buy | 828 | 0.10 | 157.445 | 0.000 | 0.000 | ||
| 6282 | 2023.08.01 21:00 | modify | 828 | 0.10 | 157.445 | 155.445 | 159.845 | ||
| 6283 | 2023.08.01 22:00 | buy | 829 | 0.10 | 157.256 | 0.000 | 0.000 | ||
| 6284 | 2023.08.01 22:00 | modify | 829 | 0.10 | 157.256 | 155.256 | 159.656 | ||
| 6285 | 2023.08.01 23:00 | buy | 830 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 6286 | 2023.08.01 23:00 | modify | 830 | 0.10 | 157.366 | 155.366 | 159.766 | ||
| 6287 | 2023.08.02 09:00 | s/l | 806 | 0.10 | 156.663 | 156.663 | 159.549 | -30.00 | 20783.61 |
| 6288 | 2023.08.02 09:00 | s/l | 807 | 0.10 | 156.663 | 156.663 | 159.409 | -21.05 | 20762.55 |
| 6289 | 2023.08.02 09:00 | s/l | 808 | 0.10 | 156.663 | 156.663 | 159.417 | -21.56 | 20740.99 |
| 6290 | 2023.08.02 09:00 | s/l | 810 | 0.10 | 156.663 | 156.663 | 159.316 | -15.11 | 20725.87 |
| 6291 | 2023.08.02 09:00 | s/l | 811 | 0.10 | 156.663 | 156.663 | 159.524 | -28.40 | 20697.47 |
| 6292 | 2023.08.02 09:00 | s/l | 812 | 0.10 | 156.663 | 156.663 | 158.918 | 10.33 | 20707.79 |
| 6293 | 2023.08.02 09:00 | s/l | 813 | 0.10 | 156.663 | 156.663 | 159.014 | 3.67 | 20711.46 |
| 6294 | 2023.08.02 09:00 | s/l | 814 | 0.10 | 156.663 | 156.663 | 159.267 | -12.50 | 20698.96 |
| 6295 | 2023.08.02 09:00 | s/l | 815 | 0.10 | 156.663 | 156.663 | 159.047 | 1.56 | 20700.52 |
| 6296 | 2023.08.02 09:00 | s/l | 816 | 0.10 | 156.663 | 156.663 | 159.156 | -5.41 | 20695.10 |
| 6297 | 2023.08.02 09:00 | s/l | 817 | 0.10 | 156.663 | 156.663 | 159.277 | -13.14 | 20681.96 |
| 6298 | 2023.08.02 09:00 | s/l | 818 | 0.10 | 156.663 | 156.663 | 159.466 | -25.22 | 20656.74 |
| 6299 | 2023.08.02 09:00 | s/l | 819 | 0.10 | 156.663 | 156.663 | 159.272 | -12.82 | 20643.92 |
| 6300 | 2023.08.02 09:00 | s/l | 820 | 0.10 | 156.663 | 156.663 | 159.396 | -20.75 | 20623.16 |
| 6301 | 2023.08.02 09:00 | s/l | 821 | 0.10 | 156.663 | 156.663 | 159.594 | -33.40 | 20589.76 |
| 6302 | 2023.08.02 13:00 | buy | 831 | 0.10 | 156.948 | 0.000 | 0.000 | ||
| 6303 | 2023.08.02 13:00 | modify | 831 | 0.10 | 156.948 | 154.948 | 159.348 | ||
| 6304 | 2023.08.02 14:00 | buy | 832 | 0.10 | 156.955 | 0.000 | 0.000 | ||
| 6305 | 2023.08.02 14:00 | modify | 832 | 0.10 | 156.955 | 154.955 | 159.355 | ||
| 6306 | 2023.08.02 15:00 | buy | 833 | 0.10 | 156.690 | 0.000 | 0.000 | ||
| 6307 | 2023.08.02 15:00 | modify | 833 | 0.10 | 156.690 | 154.690 | 159.090 | ||
| 6308 | 2023.08.02 16:00 | buy | 834 | 0.10 | 156.670 | 0.000 | 0.000 | ||
| 6309 | 2023.08.02 16:00 | modify | 834 | 0.10 | 156.670 | 154.670 | 159.070 | ||
| 6310 | 2023.08.02 17:00 | buy | 835 | 0.10 | 156.796 | 0.000 | 0.000 | ||
| 6311 | 2023.08.02 17:00 | modify | 835 | 0.10 | 156.796 | 154.796 | 159.196 | ||
| 6312 | 2023.08.02 21:00 | buy | 836 | 0.10 | 156.784 | 0.000 | 0.000 | ||
| 6313 | 2023.08.02 21:00 | modify | 836 | 0.10 | 156.784 | 154.784 | 159.184 | ||
| 6314 | 2023.08.02 22:00 | buy | 837 | 0.10 | 156.749 | 0.000 | 0.000 | ||
| 6315 | 2023.08.02 22:00 | modify | 837 | 0.10 | 156.749 | 154.749 | 159.149 | ||
| 6316 | 2023.08.02 23:00 | buy | 838 | 0.10 | 156.814 | 0.000 | 0.000 | ||
| 6317 | 2023.08.02 23:00 | modify | 838 | 0.10 | 156.814 | 154.814 | 159.214 | ||
| 6318 | 2023.08.03 00:00 | modify | 834 | 0.10 | 156.670 | 156.074 | 159.070 | ||
| 6319 | 2023.08.03 01:00 | buy | 839 | 0.10 | 156.847 | 0.000 | 0.000 | ||
| 6320 | 2023.08.03 01:00 | modify | 839 | 0.10 | 156.847 | 154.847 | 159.247 | ||
| 6321 | 2023.08.03 05:00 | buy | 840 | 0.10 | 156.985 | 0.000 | 0.000 | ||
| 6322 | 2023.08.03 05:00 | modify | 840 | 0.10 | 156.985 | 154.985 | 159.385 | ||
| 6323 | 2023.08.03 05:00 | modify | 837 | 0.10 | 156.749 | 156.155 | 159.149 | ||
| 6324 | 2023.08.03 05:00 | modify | 834 | 0.10 | 156.670 | 156.155 | 159.070 | ||
| 6325 | 2023.08.03 05:00 | modify | 833 | 0.10 | 156.690 | 156.155 | 159.090 | ||
| 6326 | 2023.08.03 06:00 | buy | 841 | 0.10 | 157.032 | 0.000 | 0.000 | ||
| 6327 | 2023.08.03 06:00 | modify | 841 | 0.10 | 157.032 | 155.032 | 159.432 | ||
| 6328 | 2023.08.03 06:00 | modify | 836 | 0.10 | 156.784 | 156.202 | 159.184 | ||
| 6329 | 2023.08.03 06:00 | modify | 835 | 0.10 | 156.796 | 156.202 | 159.196 | ||
| 6330 | 2023.08.03 07:00 | buy | 842 | 0.10 | 156.931 | 0.000 | 0.000 | ||
| 6331 | 2023.08.03 07:00 | modify | 842 | 0.10 | 156.931 | 154.931 | 159.331 | ||
| 6332 | 2023.08.03 08:00 | s/l | 833 | 0.10 | 156.155 | 156.155 | 159.090 | -32.61 | 20557.15 |
| 6333 | 2023.08.03 08:00 | s/l | 834 | 0.10 | 156.155 | 156.155 | 159.070 | -31.33 | 20525.83 |
| 6334 | 2023.08.03 08:00 | s/l | 835 | 0.10 | 156.202 | 156.202 | 159.196 | -36.39 | 20489.44 |
| 6335 | 2023.08.03 08:00 | s/l | 836 | 0.10 | 156.202 | 156.202 | 159.184 | -35.62 | 20453.82 |
| 6336 | 2023.08.03 08:00 | s/l | 837 | 0.10 | 156.155 | 156.155 | 159.149 | -36.38 | 20417.44 |
| 6337 | 2023.08.03 19:00 | buy | 843 | 0.10 | 156.194 | 0.000 | 0.000 | ||
| 6338 | 2023.08.03 19:00 | modify | 843 | 0.10 | 156.194 | 154.194 | 158.594 | ||
| 6339 | 2023.08.03 20:00 | buy | 844 | 0.10 | 156.041 | 0.000 | 0.000 | ||
| 6340 | 2023.08.03 20:00 | modify | 844 | 0.10 | 156.041 | 154.041 | 158.441 | ||
| 6341 | 2023.08.03 23:00 | sell | 845 | 0.10 | 156.050 | 0.000 | 0.000 | ||
| 6342 | 2023.08.03 23:00 | modify | 845 | 0.10 | 156.050 | 158.050 | 153.650 | ||
| 6343 | 2023.08.04 01:00 | modify | 844 | 0.10 | 156.041 | 155.565 | 158.441 | ||
| 6344 | 2023.08.04 05:00 | sell | 846 | 0.10 | 156.031 | 0.000 | 0.000 | ||
| 6345 | 2023.08.04 05:00 | modify | 846 | 0.10 | 156.031 | 158.031 | 153.631 | ||
| 6346 | 2023.08.04 06:00 | sell | 847 | 0.10 | 156.021 | 0.000 | 0.000 | ||
| 6347 | 2023.08.04 06:00 | modify | 847 | 0.10 | 156.021 | 158.021 | 153.621 | ||
| 6348 | 2023.08.04 07:00 | sell | 848 | 0.10 | 156.168 | 0.000 | 0.000 | ||
| 6349 | 2023.08.04 07:00 | modify | 848 | 0.10 | 156.168 | 158.168 | 153.768 | ||
| 6350 | 2023.08.04 08:00 | sell | 849 | 0.10 | 156.167 | 0.000 | 0.000 | ||
| 6351 | 2023.08.04 08:00 | modify | 849 | 0.10 | 156.167 | 158.167 | 153.767 | ||
| 6352 | 2023.08.04 09:00 | sell | 850 | 0.10 | 156.072 | 0.000 | 0.000 | ||
| 6353 | 2023.08.04 09:00 | modify | 850 | 0.10 | 156.072 | 158.072 | 153.672 | ||
| 6354 | 2023.08.04 16:00 | buy | 851 | 0.10 | 156.496 | 0.000 | 0.000 | ||
| 6355 | 2023.08.04 16:00 | modify | 851 | 0.10 | 156.496 | 154.496 | 158.896 | ||
| 6356 | 2023.08.04 16:00 | modify | 844 | 0.10 | 156.041 | 155.666 | 158.441 | ||
| 6357 | 2023.08.04 16:00 | modify | 843 | 0.10 | 156.194 | 155.666 | 158.594 | ||
| 6358 | 2023.08.04 17:00 | buy | 852 | 0.10 | 156.531 | 0.000 | 0.000 | ||
| 6359 | 2023.08.04 17:00 | modify | 852 | 0.10 | 156.531 | 154.531 | 158.931 | ||
| 6360 | 2023.08.04 19:00 | sell | 853 | 0.10 | 156.160 | 0.000 | 0.000 | ||
| 6361 | 2023.08.04 19:00 | modify | 853 | 0.10 | 156.160 | 158.160 | 153.760 | ||
| 6362 | 2023.08.04 20:00 | sell | 854 | 0.10 | 156.100 | 0.000 | 0.000 | ||
| 6363 | 2023.08.04 20:00 | modify | 854 | 0.10 | 156.100 | 158.100 | 153.700 | ||
| 6364 | 2023.08.06 21:00 | sell | 855 | 0.10 | 155.979 | 0.000 | 0.000 | ||
| 6365 | 2023.08.06 21:00 | modify | 855 | 0.10 | 155.979 | 157.979 | 153.579 | ||
| 6366 | 2023.08.06 22:00 | sell | 856 | 0.10 | 156.061 | 0.000 | 0.000 | ||
| 6367 | 2023.08.06 22:00 | modify | 856 | 0.10 | 156.061 | 158.061 | 153.661 | ||
| 6368 | 2023.08.06 23:00 | sell | 857 | 0.10 | 156.075 | 0.000 | 0.000 | ||
| 6369 | 2023.08.06 23:00 | modify | 857 | 0.10 | 156.075 | 158.075 | 153.675 | ||
| 6370 | 2023.08.07 01:00 | sell | 858 | 0.10 | 155.892 | 0.000 | 0.000 | ||
| 6371 | 2023.08.07 01:00 | modify | 858 | 0.10 | 155.892 | 157.892 | 153.492 | ||
| 6372 | 2023.08.07 01:00 | modify | 853 | 0.10 | 156.160 | 156.722 | 153.760 | ||
| 6373 | 2023.08.07 01:00 | modify | 849 | 0.10 | 156.167 | 156.722 | 153.767 | ||
| 6374 | 2023.08.07 01:00 | modify | 848 | 0.10 | 156.168 | 156.722 | 153.768 | ||
| 6375 | 2023.08.07 02:00 | sell | 859 | 0.10 | 155.946 | 0.000 | 0.000 | ||
| 6376 | 2023.08.07 02:00 | modify | 859 | 0.10 | 155.946 | 157.946 | 153.546 | ||
| 6377 | 2023.08.07 09:00 | sell | 860 | 0.10 | 156.170 | 0.000 | 0.000 | ||
| 6378 | 2023.08.07 09:00 | modify | 860 | 0.10 | 156.170 | 158.170 | 153.770 | ||
| 6379 | 2023.08.07 10:00 | sell | 861 | 0.10 | 156.083 | 0.000 | 0.000 | ||
| 6380 | 2023.08.07 10:00 | modify | 861 | 0.10 | 156.083 | 158.083 | 153.683 | ||
| 6381 | 2023.08.07 15:00 | modify | 844 | 0.10 | 156.041 | 155.805 | 158.441 | ||
| 6382 | 2023.08.07 15:00 | modify | 843 | 0.10 | 156.194 | 155.805 | 158.594 | ||
| 6383 | 2023.08.07 16:00 | s/l | 848 | 0.10 | 156.722 | 156.722 | 153.768 | -36.80 | 20380.65 |
| 6384 | 2023.08.07 16:00 | s/l | 849 | 0.10 | 156.722 | 156.722 | 153.767 | -36.86 | 20343.79 |
| 6385 | 2023.08.07 16:00 | s/l | 853 | 0.10 | 156.722 | 156.722 | 153.760 | -37.31 | 20306.49 |
| 6386 | 2023.08.07 16:00 | modify | 844 | 0.10 | 156.041 | 155.875 | 158.441 | ||
| 6387 | 2023.08.07 16:00 | modify | 843 | 0.10 | 156.194 | 155.875 | 158.594 | ||
| 6388 | 2023.08.07 17:00 | modify | 852 | 0.10 | 156.531 | 155.971 | 158.931 | ||
| 6389 | 2023.08.07 17:00 | modify | 851 | 0.10 | 156.496 | 155.971 | 158.896 | ||
| 6390 | 2023.08.07 17:00 | modify | 844 | 0.10 | 156.041 | 155.971 | 158.441 | ||
| 6391 | 2023.08.07 17:00 | modify | 843 | 0.10 | 156.194 | 155.971 | 158.594 | ||
| 6392 | 2023.08.07 23:00 | sell | 862 | 0.10 | 156.683 | 0.000 | 0.000 | ||
| 6393 | 2023.08.07 23:00 | modify | 862 | 0.10 | 156.683 | 158.683 | 154.283 | ||
| 6394 | 2023.08.08 00:00 | modify | 852 | 0.10 | 156.531 | 156.025 | 158.931 | ||
| 6395 | 2023.08.08 00:00 | modify | 851 | 0.10 | 156.496 | 156.025 | 158.896 | ||
| 6396 | 2023.08.08 00:00 | modify | 844 | 0.10 | 156.041 | 156.025 | 158.441 | ||
| 6397 | 2023.08.08 00:00 | modify | 843 | 0.10 | 156.194 | 156.025 | 158.594 | ||
| 6398 | 2023.08.08 01:00 | buy | 863 | 0.10 | 157.224 | 0.000 | 0.000 | ||
| 6399 | 2023.08.08 01:00 | modify | 863 | 0.10 | 157.224 | 155.224 | 159.624 | ||
| 6400 | 2023.08.08 01:00 | modify | 852 | 0.10 | 156.531 | 156.394 | 158.931 | ||
| 6401 | 2023.08.08 01:00 | modify | 851 | 0.10 | 156.496 | 156.394 | 158.896 | ||
| 6402 | 2023.08.08 01:00 | modify | 844 | 0.10 | 156.041 | 156.394 | 158.441 | ||
| 6403 | 2023.08.08 01:00 | modify | 843 | 0.10 | 156.194 | 156.394 | 158.594 | ||
| 6404 | 2023.08.08 01:00 | modify | 842 | 0.10 | 156.931 | 156.394 | 159.331 | ||
| 6405 | 2023.08.08 01:00 | modify | 840 | 0.10 | 156.985 | 156.394 | 159.385 | ||
| 6406 | 2023.08.08 01:00 | modify | 839 | 0.10 | 156.847 | 156.394 | 159.247 | ||
| 6407 | 2023.08.08 01:00 | modify | 838 | 0.10 | 156.814 | 156.394 | 159.214 | ||
| 6408 | 2023.08.08 01:00 | modify | 832 | 0.10 | 156.955 | 156.394 | 159.355 | ||
| 6409 | 2023.08.08 01:00 | modify | 831 | 0.10 | 156.948 | 156.394 | 159.348 | ||
| 6410 | 2023.08.08 02:00 | buy | 864 | 0.10 | 157.364 | 0.000 | 0.000 | ||
| 6411 | 2023.08.08 02:00 | modify | 864 | 0.10 | 157.364 | 155.364 | 159.764 | ||
| 6412 | 2023.08.08 02:00 | modify | 852 | 0.10 | 156.531 | 156.534 | 158.931 | ||
| 6413 | 2023.08.08 02:00 | modify | 851 | 0.10 | 156.496 | 156.534 | 158.896 | ||
| 6414 | 2023.08.08 02:00 | modify | 844 | 0.10 | 156.041 | 156.534 | 158.441 | ||
| 6415 | 2023.08.08 02:00 | modify | 843 | 0.10 | 156.194 | 156.534 | 158.594 | ||
| 6416 | 2023.08.08 02:00 | modify | 842 | 0.10 | 156.931 | 156.534 | 159.331 | ||
| 6417 | 2023.08.08 02:00 | modify | 841 | 0.10 | 157.032 | 156.534 | 159.432 | ||
| 6418 | 2023.08.08 02:00 | modify | 840 | 0.10 | 156.985 | 156.534 | 159.385 | ||
| 6419 | 2023.08.08 02:00 | modify | 839 | 0.10 | 156.847 | 156.534 | 159.247 | ||
| 6420 | 2023.08.08 02:00 | modify | 838 | 0.10 | 156.814 | 156.534 | 159.214 | ||
| 6421 | 2023.08.08 02:00 | modify | 832 | 0.10 | 156.955 | 156.534 | 159.355 | ||
| 6422 | 2023.08.08 02:00 | modify | 831 | 0.10 | 156.948 | 156.534 | 159.348 | ||
| 6423 | 2023.08.08 03:00 | buy | 865 | 0.10 | 157.518 | 0.000 | 0.000 | ||
| 6424 | 2023.08.08 03:00 | modify | 865 | 0.10 | 157.518 | 155.518 | 159.918 | ||
| 6425 | 2023.08.08 03:00 | modify | 863 | 0.10 | 157.224 | 156.688 | 159.624 | ||
| 6426 | 2023.08.08 03:00 | modify | 852 | 0.10 | 156.531 | 156.688 | 158.931 | ||
| 6427 | 2023.08.08 03:00 | modify | 851 | 0.10 | 156.496 | 156.688 | 158.896 | ||
| 6428 | 2023.08.08 03:00 | modify | 844 | 0.10 | 156.041 | 156.688 | 158.441 | ||
| 6429 | 2023.08.08 03:00 | modify | 843 | 0.10 | 156.194 | 156.688 | 158.594 | ||
| 6430 | 2023.08.08 03:00 | modify | 842 | 0.10 | 156.931 | 156.688 | 159.331 | ||
| 6431 | 2023.08.08 03:00 | modify | 841 | 0.10 | 157.032 | 156.688 | 159.432 | ||
| 6432 | 2023.08.08 03:00 | modify | 840 | 0.10 | 156.985 | 156.688 | 159.385 | ||
| 6433 | 2023.08.08 03:00 | modify | 839 | 0.10 | 156.847 | 156.688 | 159.247 | ||
| 6434 | 2023.08.08 03:00 | modify | 838 | 0.10 | 156.814 | 156.688 | 159.214 | ||
| 6435 | 2023.08.08 03:00 | modify | 832 | 0.10 | 156.955 | 156.688 | 159.355 | ||
| 6436 | 2023.08.08 03:00 | modify | 831 | 0.10 | 156.948 | 156.688 | 159.348 | ||
| 6437 | 2023.08.08 03:00 | modify | 829 | 0.10 | 157.256 | 156.688 | 159.656 | ||
| 6438 | 2023.08.08 03:00 | modify | 823 | 0.10 | 157.274 | 156.688 | 159.674 | ||
| 6439 | 2023.08.08 04:00 | buy | 866 | 0.10 | 157.432 | 0.000 | 0.000 | ||
| 6440 | 2023.08.08 04:00 | modify | 866 | 0.10 | 157.432 | 155.432 | 159.832 | ||
| 6441 | 2023.08.08 05:00 | buy | 867 | 0.10 | 157.462 | 0.000 | 0.000 | ||
| 6442 | 2023.08.08 05:00 | modify | 867 | 0.10 | 157.462 | 155.462 | 159.862 | ||
| 6443 | 2023.08.08 06:00 | buy | 868 | 0.10 | 157.648 | 0.000 | 0.000 | ||
| 6444 | 2023.08.08 06:00 | modify | 868 | 0.10 | 157.648 | 155.648 | 160.048 | ||
| 6445 | 2023.08.08 06:00 | modify | 864 | 0.10 | 157.364 | 156.818 | 159.764 | ||
| 6446 | 2023.08.08 06:00 | modify | 863 | 0.10 | 157.224 | 156.818 | 159.624 | ||
| 6447 | 2023.08.08 06:00 | modify | 852 | 0.10 | 156.531 | 156.818 | 158.931 | ||
| 6448 | 2023.08.08 06:00 | modify | 851 | 0.10 | 156.496 | 156.818 | 158.896 | ||
| 6449 | 2023.08.08 06:00 | modify | 844 | 0.10 | 156.041 | 156.818 | 158.441 | ||
| 6450 | 2023.08.08 06:00 | modify | 843 | 0.10 | 156.194 | 156.818 | 158.594 | ||
| 6451 | 2023.08.08 06:00 | modify | 842 | 0.10 | 156.931 | 156.818 | 159.331 | ||
| 6452 | 2023.08.08 06:00 | modify | 841 | 0.10 | 157.032 | 156.818 | 159.432 | ||
| 6453 | 2023.08.08 06:00 | modify | 840 | 0.10 | 156.985 | 156.818 | 159.385 | ||
| 6454 | 2023.08.08 06:00 | modify | 839 | 0.10 | 156.847 | 156.818 | 159.247 | ||
| 6455 | 2023.08.08 06:00 | modify | 838 | 0.10 | 156.814 | 156.818 | 159.214 | ||
| 6456 | 2023.08.08 06:00 | modify | 832 | 0.10 | 156.955 | 156.818 | 159.355 | ||
| 6457 | 2023.08.08 06:00 | modify | 831 | 0.10 | 156.948 | 156.818 | 159.348 | ||
| 6458 | 2023.08.08 06:00 | modify | 830 | 0.10 | 157.366 | 156.818 | 159.766 | ||
| 6459 | 2023.08.08 06:00 | modify | 829 | 0.10 | 157.256 | 156.818 | 159.656 | ||
| 6460 | 2023.08.08 06:00 | modify | 826 | 0.10 | 157.397 | 156.818 | 159.797 | ||
| 6461 | 2023.08.08 06:00 | modify | 825 | 0.10 | 157.356 | 156.818 | 159.756 | ||
| 6462 | 2023.08.08 06:00 | modify | 824 | 0.10 | 157.357 | 156.818 | 159.757 | ||
| 6463 | 2023.08.08 06:00 | modify | 823 | 0.10 | 157.274 | 156.818 | 159.674 | ||
| 6464 | 2023.08.08 06:00 | modify | 822 | 0.10 | 157.314 | 156.818 | 159.714 | ||
| 6465 | 2023.08.08 07:00 | buy | 869 | 0.10 | 157.278 | 0.000 | 0.000 | ||
| 6466 | 2023.08.08 07:00 | modify | 869 | 0.10 | 157.278 | 155.278 | 159.678 | ||
| 6467 | 2023.08.08 12:00 | s/l | 822 | 0.10 | 156.818 | 156.818 | 159.714 | -28.01 | 20278.48 |
| 6468 | 2023.08.08 12:00 | s/l | 823 | 0.10 | 156.818 | 156.818 | 159.674 | -25.46 | 20253.02 |
| 6469 | 2023.08.08 12:00 | s/l | 824 | 0.10 | 156.818 | 156.818 | 159.757 | -30.76 | 20222.26 |
| 6470 | 2023.08.08 12:00 | s/l | 825 | 0.10 | 156.818 | 156.818 | 159.756 | -30.70 | 20191.57 |
| 6471 | 2023.08.08 12:00 | s/l | 826 | 0.10 | 156.818 | 156.818 | 159.797 | -33.32 | 20158.25 |
| 6472 | 2023.08.08 12:00 | s/l | 829 | 0.10 | 156.818 | 156.818 | 159.656 | -24.31 | 20133.94 |
| 6473 | 2023.08.08 12:00 | s/l | 830 | 0.10 | 156.818 | 156.818 | 159.766 | -31.34 | 20102.61 |
| 6474 | 2023.08.08 12:00 | s/l | 831 | 0.10 | 156.818 | 156.818 | 159.348 | -5.14 | 20097.46 |
| 6475 | 2023.08.08 12:00 | s/l | 832 | 0.10 | 156.818 | 156.818 | 159.355 | -5.59 | 20091.87 |
| 6476 | 2023.08.08 12:00 | s/l | 838 | 0.10 | 156.818 | 156.818 | 159.214 | 3.42 | 20095.28 |
| 6477 | 2023.08.08 12:00 | s/l | 839 | 0.10 | 156.818 | 156.818 | 159.247 | -0.28 | 20095.00 |
| 6478 | 2023.08.08 12:00 | s/l | 840 | 0.10 | 156.818 | 156.818 | 159.385 | -9.10 | 20085.91 |
| 6479 | 2023.08.08 12:00 | s/l | 841 | 0.10 | 156.818 | 156.818 | 159.432 | -12.10 | 20073.81 |
| 6480 | 2023.08.08 12:00 | s/l | 842 | 0.10 | 156.818 | 156.818 | 159.331 | -5.65 | 20068.16 |
| 6481 | 2023.08.08 12:00 | s/l | 843 | 0.10 | 156.818 | 156.818 | 158.594 | 41.46 | 20109.62 |
| 6482 | 2023.08.08 12:00 | s/l | 844 | 0.10 | 156.818 | 156.818 | 158.441 | 51.24 | 20160.87 |
| 6483 | 2023.08.08 12:00 | s/l | 851 | 0.10 | 156.818 | 156.818 | 158.896 | 21.64 | 20182.50 |
| 6484 | 2023.08.08 12:00 | s/l | 852 | 0.10 | 156.818 | 156.818 | 158.931 | 19.40 | 20201.90 |
| 6485 | 2023.08.08 12:00 | s/l | 863 | 0.10 | 156.818 | 156.818 | 159.624 | -25.95 | 20175.95 |
| 6486 | 2023.08.08 12:00 | s/l | 864 | 0.10 | 156.818 | 156.818 | 159.764 | -34.90 | 20141.05 |
| 6487 | 2023.08.08 12:00 | sell | 870 | 0.10 | 156.593 | 0.000 | 0.000 | ||
| 6488 | 2023.08.08 12:00 | modify | 870 | 0.10 | 156.593 | 158.593 | 154.193 | ||
| 6489 | 2023.08.08 13:00 | sell | 871 | 0.10 | 156.656 | 0.000 | 0.000 | ||
| 6490 | 2023.08.08 13:00 | modify | 871 | 0.10 | 156.656 | 158.656 | 154.256 | ||
| 6491 | 2023.08.08 14:00 | sell | 872 | 0.10 | 156.509 | 0.000 | 0.000 | ||
| 6492 | 2023.08.08 14:00 | modify | 872 | 0.10 | 156.509 | 158.509 | 154.109 | ||
| 6493 | 2023.08.08 15:00 | sell | 873 | 0.10 | 156.665 | 0.000 | 0.000 | ||
| 6494 | 2023.08.08 15:00 | modify | 873 | 0.10 | 156.665 | 158.665 | 154.265 | ||
| 6495 | 2023.08.08 17:00 | buy | 874 | 0.10 | 156.932 | 0.000 | 0.000 | ||
| 6496 | 2023.08.08 17:00 | modify | 874 | 0.10 | 156.932 | 154.932 | 159.332 | ||
| 6497 | 2023.08.08 18:00 | buy | 875 | 0.10 | 157.048 | 0.000 | 0.000 | ||
| 6498 | 2023.08.08 18:00 | modify | 875 | 0.10 | 157.048 | 155.048 | 159.448 | ||
| 6499 | 2023.08.08 19:00 | buy | 876 | 0.10 | 157.159 | 0.000 | 0.000 | ||
| 6500 | 2023.08.08 19:00 | modify | 876 | 0.10 | 157.159 | 155.159 | 159.559 | ||
| 6501 | 2023.08.08 20:00 | buy | 877 | 0.10 | 157.209 | 0.000 | 0.000 | ||
| 6502 | 2023.08.08 20:00 | modify | 877 | 0.10 | 157.209 | 155.209 | 159.609 | ||
| 6503 | 2023.08.08 20:00 | modify | 874 | 0.10 | 156.932 | 156.379 | 159.332 | ||
| 6504 | 2023.08.08 21:00 | buy | 878 | 0.10 | 157.052 | 0.000 | 0.000 | ||
| 6505 | 2023.08.08 21:00 | modify | 878 | 0.10 | 157.052 | 155.052 | 159.452 | ||
| 6506 | 2023.08.08 22:00 | buy | 879 | 0.10 | 157.051 | 0.000 | 0.000 | ||
| 6507 | 2023.08.08 22:00 | modify | 879 | 0.10 | 157.051 | 155.051 | 159.451 | ||
| 6508 | 2023.08.08 23:00 | buy | 880 | 0.10 | 157.060 | 0.000 | 0.000 | ||
| 6509 | 2023.08.08 23:00 | modify | 880 | 0.10 | 157.060 | 155.060 | 159.460 | ||
| 6510 | 2023.08.09 02:00 | buy | 881 | 0.10 | 157.215 | 0.000 | 0.000 | ||
| 6511 | 2023.08.09 02:00 | modify | 881 | 0.10 | 157.215 | 155.215 | 159.615 | ||
| 6512 | 2023.08.09 03:00 | buy | 882 | 0.10 | 157.150 | 0.000 | 0.000 | ||
| 6513 | 2023.08.09 03:00 | modify | 882 | 0.10 | 157.150 | 155.150 | 159.550 | ||
| 6514 | 2023.08.09 04:00 | buy | 883 | 0.10 | 157.105 | 0.000 | 0.000 | ||
| 6515 | 2023.08.09 04:00 | modify | 883 | 0.10 | 157.105 | 155.105 | 159.505 | ||
| 6516 | 2023.08.09 05:00 | buy | 884 | 0.10 | 157.098 | 0.000 | 0.000 | ||
| 6517 | 2023.08.09 05:00 | modify | 884 | 0.10 | 157.098 | 155.098 | 159.498 | ||
| 6518 | 2023.08.09 06:00 | buy | 885 | 0.10 | 157.080 | 0.000 | 0.000 | ||
| 6519 | 2023.08.09 06:00 | modify | 885 | 0.10 | 157.080 | 155.080 | 159.480 | ||
| 6520 | 2023.08.09 08:00 | buy | 886 | 0.10 | 157.393 | 0.000 | 0.000 | ||
| 6521 | 2023.08.09 08:00 | modify | 886 | 0.10 | 157.393 | 155.393 | 159.793 | ||
| 6522 | 2023.08.09 08:00 | modify | 885 | 0.10 | 157.080 | 156.563 | 159.480 | ||
| 6523 | 2023.08.09 08:00 | modify | 884 | 0.10 | 157.098 | 156.563 | 159.498 | ||
| 6524 | 2023.08.09 08:00 | modify | 883 | 0.10 | 157.105 | 156.563 | 159.505 | ||
| 6525 | 2023.08.09 08:00 | modify | 882 | 0.10 | 157.150 | 156.563 | 159.550 | ||
| 6526 | 2023.08.09 08:00 | modify | 880 | 0.10 | 157.060 | 156.563 | 159.460 | ||
| 6527 | 2023.08.09 08:00 | modify | 879 | 0.10 | 157.051 | 156.563 | 159.451 | ||
| 6528 | 2023.08.09 08:00 | modify | 878 | 0.10 | 157.052 | 156.563 | 159.452 | ||
| 6529 | 2023.08.09 08:00 | modify | 876 | 0.10 | 157.159 | 156.563 | 159.559 | ||
| 6530 | 2023.08.09 08:00 | modify | 875 | 0.10 | 157.048 | 156.563 | 159.448 | ||
| 6531 | 2023.08.09 08:00 | modify | 874 | 0.10 | 156.932 | 156.563 | 159.332 | ||
| 6532 | 2023.08.09 09:00 | buy | 887 | 0.10 | 157.426 | 0.000 | 0.000 | ||
| 6533 | 2023.08.09 09:00 | modify | 887 | 0.10 | 157.426 | 155.426 | 159.826 | ||
| 6534 | 2023.08.09 10:00 | buy | 888 | 0.10 | 157.352 | 0.000 | 0.000 | ||
| 6535 | 2023.08.09 10:00 | modify | 888 | 0.10 | 157.352 | 155.352 | 159.752 | ||
| 6536 | 2023.08.09 11:00 | buy | 889 | 0.10 | 157.412 | 0.000 | 0.000 | ||
| 6537 | 2023.08.09 11:00 | modify | 889 | 0.10 | 157.412 | 155.412 | 159.812 | ||
| 6538 | 2023.08.09 12:00 | close | 827 | 0.10 | 157.375 | 155.493 | 159.893 | -3.32 | 20137.73 |
| 6539 | 2023.08.09 12:00 | buy | 890 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 6540 | 2023.08.09 12:00 | modify | 890 | 0.10 | 157.405 | 155.405 | 159.805 | ||
| 6541 | 2023.08.09 13:00 | close | 828 | 0.10 | 157.487 | 155.445 | 159.845 | 6.90 | 20144.63 |
| 6542 | 2023.08.09 13:00 | buy | 891 | 0.10 | 157.517 | 0.000 | 0.000 | ||
| 6543 | 2023.08.09 13:00 | modify | 891 | 0.10 | 157.517 | 155.517 | 159.917 | ||
| 6544 | 2023.08.09 13:00 | modify | 885 | 0.10 | 157.080 | 156.687 | 159.480 | ||
| 6545 | 2023.08.09 13:00 | modify | 884 | 0.10 | 157.098 | 156.687 | 159.498 | ||
| 6546 | 2023.08.09 13:00 | modify | 883 | 0.10 | 157.105 | 156.687 | 159.505 | ||
| 6547 | 2023.08.09 13:00 | modify | 882 | 0.10 | 157.150 | 156.687 | 159.550 | ||
| 6548 | 2023.08.09 13:00 | modify | 881 | 0.10 | 157.215 | 156.687 | 159.615 | ||
| 6549 | 2023.08.09 13:00 | modify | 880 | 0.10 | 157.060 | 156.687 | 159.460 | ||
| 6550 | 2023.08.09 13:00 | modify | 879 | 0.10 | 157.051 | 156.687 | 159.451 | ||
| 6551 | 2023.08.09 13:00 | modify | 878 | 0.10 | 157.052 | 156.687 | 159.452 | ||
| 6552 | 2023.08.09 13:00 | modify | 877 | 0.10 | 157.209 | 156.687 | 159.609 | ||
| 6553 | 2023.08.09 13:00 | modify | 876 | 0.10 | 157.159 | 156.687 | 159.559 | ||
| 6554 | 2023.08.09 13:00 | modify | 875 | 0.10 | 157.048 | 156.687 | 159.448 | ||
| 6555 | 2023.08.09 13:00 | modify | 874 | 0.10 | 156.932 | 156.687 | 159.332 | ||
| 6556 | 2023.08.09 13:00 | modify | 869 | 0.10 | 157.278 | 156.687 | 159.678 | ||
| 6557 | 2023.08.09 14:00 | close | 845 | 0.10 | 157.503 | 158.050 | 153.650 | -98.43 | 20046.19 |
| 6558 | 2023.08.09 14:00 | buy | 892 | 0.10 | 157.503 | 0.000 | 0.000 | ||
| 6559 | 2023.08.09 14:00 | modify | 892 | 0.10 | 157.503 | 155.503 | 159.903 | ||
| 6560 | 2023.08.09 15:00 | s/l | 858 | 0.10 | 157.892 | 157.892 | 153.492 | -130.60 | 19915.59 |
| 6561 | 2023.08.09 15:00 | buy | 893 | 0.10 | 157.883 | 0.000 | 0.000 | ||
| 6562 | 2023.08.09 15:00 | modify | 893 | 0.10 | 157.883 | 155.883 | 160.283 | ||
| 6563 | 2023.08.09 15:00 | modify | 892 | 0.10 | 157.503 | 157.053 | 159.903 | ||
| 6564 | 2023.08.09 15:00 | modify | 891 | 0.10 | 157.517 | 157.053 | 159.917 | ||
| 6565 | 2023.08.09 15:00 | modify | 890 | 0.10 | 157.405 | 157.053 | 159.805 | ||
| 6566 | 2023.08.09 15:00 | modify | 889 | 0.10 | 157.412 | 157.053 | 159.812 | ||
| 6567 | 2023.08.09 15:00 | modify | 888 | 0.10 | 157.352 | 157.053 | 159.752 | ||
| 6568 | 2023.08.09 15:00 | modify | 887 | 0.10 | 157.426 | 157.053 | 159.826 | ||
| 6569 | 2023.08.09 15:00 | modify | 886 | 0.10 | 157.393 | 157.053 | 159.793 | ||
| 6570 | 2023.08.09 15:00 | modify | 885 | 0.10 | 157.080 | 157.053 | 159.480 | ||
| 6571 | 2023.08.09 15:00 | modify | 884 | 0.10 | 157.098 | 157.053 | 159.498 | ||
| 6572 | 2023.08.09 15:00 | modify | 883 | 0.10 | 157.105 | 157.053 | 159.505 | ||
| 6573 | 2023.08.09 15:00 | modify | 882 | 0.10 | 157.150 | 157.053 | 159.550 | ||
| 6574 | 2023.08.09 15:00 | modify | 881 | 0.10 | 157.215 | 157.053 | 159.615 | ||
| 6575 | 2023.08.09 15:00 | modify | 880 | 0.10 | 157.060 | 157.053 | 159.460 | ||
| 6576 | 2023.08.09 15:00 | modify | 879 | 0.10 | 157.051 | 157.053 | 159.451 | ||
| 6577 | 2023.08.09 15:00 | modify | 878 | 0.10 | 157.052 | 157.053 | 159.452 | ||
| 6578 | 2023.08.09 15:00 | modify | 877 | 0.10 | 157.209 | 157.053 | 159.609 | ||
| 6579 | 2023.08.09 15:00 | modify | 876 | 0.10 | 157.159 | 157.053 | 159.559 | ||
| 6580 | 2023.08.09 15:00 | modify | 875 | 0.10 | 157.048 | 157.053 | 159.448 | ||
| 6581 | 2023.08.09 15:00 | modify | 874 | 0.10 | 156.932 | 157.053 | 159.332 | ||
| 6582 | 2023.08.09 15:00 | modify | 869 | 0.10 | 157.278 | 157.053 | 159.678 | ||
| 6583 | 2023.08.09 15:00 | modify | 868 | 0.10 | 157.648 | 157.053 | 160.048 | ||
| 6584 | 2023.08.09 15:00 | modify | 867 | 0.10 | 157.462 | 157.053 | 159.862 | ||
| 6585 | 2023.08.09 15:00 | modify | 866 | 0.10 | 157.432 | 157.053 | 159.832 | ||
| 6586 | 2023.08.09 15:00 | modify | 865 | 0.10 | 157.518 | 157.053 | 159.918 | ||
| 6587 | 2023.08.09 16:00 | close | 846 | 0.10 | 157.625 | 158.031 | 153.631 | -106.06 | 19809.53 |
| 6588 | 2023.08.09 16:00 | buy | 894 | 0.10 | 157.625 | 0.000 | 0.000 | ||
| 6589 | 2023.08.09 16:00 | modify | 894 | 0.10 | 157.625 | 155.625 | 160.025 | ||
| 6590 | 2023.08.09 17:00 | close | 847 | 0.10 | 157.737 | 158.021 | 153.621 | -113.86 | 19695.68 |
| 6591 | 2023.08.09 17:00 | buy | 895 | 0.10 | 157.737 | 0.000 | 0.000 | ||
| 6592 | 2023.08.09 17:00 | modify | 895 | 0.10 | 157.737 | 155.737 | 160.137 | ||
| 6593 | 2023.08.09 18:00 | close | 850 | 0.10 | 157.742 | 158.072 | 153.672 | -110.92 | 19584.76 |
| 6594 | 2023.08.09 18:00 | buy | 896 | 0.10 | 157.742 | 0.000 | 0.000 | ||
| 6595 | 2023.08.09 18:00 | modify | 896 | 0.10 | 157.742 | 155.742 | 160.142 | ||
| 6596 | 2023.08.09 19:00 | close | 854 | 0.10 | 157.747 | 158.100 | 153.700 | -109.45 | 19475.31 |
| 6597 | 2023.08.09 19:00 | buy | 897 | 0.10 | 157.747 | 0.000 | 0.000 | ||
| 6598 | 2023.08.09 19:00 | modify | 897 | 0.10 | 157.747 | 155.747 | 160.147 | ||
| 6599 | 2023.08.09 20:00 | close | 855 | 0.10 | 157.746 | 157.979 | 153.579 | -117.11 | 19358.20 |
| 6600 | 2023.08.09 20:00 | buy | 898 | 0.10 | 157.746 | 0.000 | 0.000 | ||
| 6601 | 2023.08.09 20:00 | modify | 898 | 0.10 | 157.746 | 155.746 | 160.146 | ||
| 6602 | 2023.08.09 22:00 | close | 856 | 0.10 | 157.734 | 158.061 | 153.661 | -111.11 | 19247.10 |
| 6603 | 2023.08.09 22:00 | buy | 899 | 0.10 | 157.734 | 0.000 | 0.000 | ||
| 6604 | 2023.08.09 22:00 | modify | 899 | 0.10 | 157.734 | 155.734 | 160.134 | ||
| 6605 | 2023.08.10 01:00 | close | 857 | 0.10 | 157.799 | 158.075 | 153.675 | -118.55 | 19128.55 |
| 6606 | 2023.08.10 01:00 | buy | 900 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 6607 | 2023.08.10 01:00 | modify | 900 | 0.10 | 157.799 | 155.799 | 160.199 | ||
| 6608 | 2023.08.10 02:00 | close | 859 | 0.10 | 157.791 | 157.946 | 153.546 | -124.89 | 19003.66 |
| 6609 | 2023.08.10 02:00 | buy | 901 | 0.10 | 157.791 | 0.000 | 0.000 | ||
| 6610 | 2023.08.10 02:00 | modify | 901 | 0.10 | 157.791 | 155.791 | 160.191 | ||
| 6611 | 2023.08.10 03:00 | close | 860 | 0.10 | 157.968 | 158.170 | 153.770 | -121.88 | 18881.78 |
| 6612 | 2023.08.10 03:00 | buy | 902 | 0.10 | 157.968 | 0.000 | 0.000 | ||
| 6613 | 2023.08.10 03:00 | modify | 902 | 0.10 | 157.968 | 155.968 | 160.368 | ||
| 6614 | 2023.08.10 03:00 | modify | 899 | 0.10 | 157.734 | 157.138 | 160.134 | ||
| 6615 | 2023.08.10 03:00 | modify | 895 | 0.10 | 157.737 | 157.138 | 160.137 | ||
| 6616 | 2023.08.10 03:00 | modify | 894 | 0.10 | 157.625 | 157.138 | 160.025 | ||
| 6617 | 2023.08.10 03:00 | modify | 892 | 0.10 | 157.503 | 157.138 | 159.903 | ||
| 6618 | 2023.08.10 03:00 | modify | 891 | 0.10 | 157.517 | 157.138 | 159.917 | ||
| 6619 | 2023.08.10 03:00 | modify | 890 | 0.10 | 157.405 | 157.138 | 159.805 | ||
| 6620 | 2023.08.10 03:00 | modify | 889 | 0.10 | 157.412 | 157.138 | 159.812 | ||
| 6621 | 2023.08.10 03:00 | modify | 888 | 0.10 | 157.352 | 157.138 | 159.752 | ||
| 6622 | 2023.08.10 03:00 | modify | 887 | 0.10 | 157.426 | 157.138 | 159.826 | ||
| 6623 | 2023.08.10 03:00 | modify | 886 | 0.10 | 157.393 | 157.138 | 159.793 | ||
| 6624 | 2023.08.10 03:00 | modify | 885 | 0.10 | 157.080 | 157.138 | 159.480 | ||
| 6625 | 2023.08.10 03:00 | modify | 884 | 0.10 | 157.098 | 157.138 | 159.498 | ||
| 6626 | 2023.08.10 03:00 | modify | 883 | 0.10 | 157.105 | 157.138 | 159.505 | ||
| 6627 | 2023.08.10 03:00 | modify | 882 | 0.10 | 157.150 | 157.138 | 159.550 | ||
| 6628 | 2023.08.10 03:00 | modify | 881 | 0.10 | 157.215 | 157.138 | 159.615 | ||
| 6629 | 2023.08.10 03:00 | modify | 880 | 0.10 | 157.060 | 157.138 | 159.460 | ||
| 6630 | 2023.08.10 03:00 | modify | 879 | 0.10 | 157.051 | 157.138 | 159.451 | ||
| 6631 | 2023.08.10 03:00 | modify | 878 | 0.10 | 157.052 | 157.138 | 159.452 | ||
| 6632 | 2023.08.10 03:00 | modify | 877 | 0.10 | 157.209 | 157.138 | 159.609 | ||
| 6633 | 2023.08.10 03:00 | modify | 876 | 0.10 | 157.159 | 157.138 | 159.559 | ||
| 6634 | 2023.08.10 03:00 | modify | 875 | 0.10 | 157.048 | 157.138 | 159.448 | ||
| 6635 | 2023.08.10 03:00 | modify | 874 | 0.10 | 156.932 | 157.138 | 159.332 | ||
| 6636 | 2023.08.10 03:00 | modify | 869 | 0.10 | 157.278 | 157.138 | 159.678 | ||
| 6637 | 2023.08.10 03:00 | modify | 868 | 0.10 | 157.648 | 157.138 | 160.048 | ||
| 6638 | 2023.08.10 03:00 | modify | 867 | 0.10 | 157.462 | 157.138 | 159.862 | ||
| 6639 | 2023.08.10 03:00 | modify | 866 | 0.10 | 157.432 | 157.138 | 159.832 | ||
| 6640 | 2023.08.10 03:00 | modify | 865 | 0.10 | 157.518 | 157.138 | 159.918 | ||
| 6641 | 2023.08.10 04:00 | close | 861 | 0.10 | 158.001 | 158.083 | 153.683 | -129.55 | 18752.23 |
| 6642 | 2023.08.10 04:00 | buy | 903 | 0.10 | 158.001 | 0.000 | 0.000 | ||
| 6643 | 2023.08.10 04:00 | modify | 903 | 0.10 | 158.001 | 156.001 | 160.401 | ||
| 6644 | 2023.08.10 04:00 | modify | 898 | 0.10 | 157.746 | 157.171 | 160.146 | ||
| 6645 | 2023.08.10 04:00 | modify | 897 | 0.10 | 157.747 | 157.171 | 160.147 | ||
| 6646 | 2023.08.10 04:00 | modify | 896 | 0.10 | 157.742 | 157.171 | 160.142 | ||
| 6647 | 2023.08.10 05:00 | close | 862 | 0.10 | 158.173 | 158.683 | 154.283 | -102.20 | 18650.03 |
| 6648 | 2023.08.10 05:00 | buy | 904 | 0.10 | 158.173 | 0.000 | 0.000 | ||
| 6649 | 2023.08.10 05:00 | modify | 904 | 0.10 | 158.173 | 156.173 | 160.573 | ||
| 6650 | 2023.08.10 05:00 | modify | 901 | 0.10 | 157.791 | 157.343 | 160.191 | ||
| 6651 | 2023.08.10 05:00 | modify | 900 | 0.10 | 157.799 | 157.343 | 160.199 | ||
| 6652 | 2023.08.10 05:00 | modify | 899 | 0.10 | 157.734 | 157.343 | 160.134 | ||
| 6653 | 2023.08.10 05:00 | modify | 898 | 0.10 | 157.746 | 157.343 | 160.146 | ||
| 6654 | 2023.08.10 05:00 | modify | 897 | 0.10 | 157.747 | 157.343 | 160.147 | ||
| 6655 | 2023.08.10 05:00 | modify | 896 | 0.10 | 157.742 | 157.343 | 160.142 | ||
| 6656 | 2023.08.10 05:00 | modify | 895 | 0.10 | 157.737 | 157.343 | 160.137 | ||
| 6657 | 2023.08.10 05:00 | modify | 894 | 0.10 | 157.625 | 157.343 | 160.025 | ||
| 6658 | 2023.08.10 05:00 | modify | 893 | 0.10 | 157.883 | 157.343 | 160.283 | ||
| 6659 | 2023.08.10 05:00 | modify | 892 | 0.10 | 157.503 | 157.343 | 159.903 | ||
| 6660 | 2023.08.10 05:00 | modify | 891 | 0.10 | 157.517 | 157.343 | 159.917 | ||
| 6661 | 2023.08.10 05:00 | modify | 890 | 0.10 | 157.405 | 157.343 | 159.805 | ||
| 6662 | 2023.08.10 05:00 | modify | 889 | 0.10 | 157.412 | 157.343 | 159.812 | ||
| 6663 | 2023.08.10 05:00 | modify | 888 | 0.10 | 157.352 | 157.343 | 159.752 | ||
| 6664 | 2023.08.10 05:00 | modify | 887 | 0.10 | 157.426 | 157.343 | 159.826 | ||
| 6665 | 2023.08.10 05:00 | modify | 886 | 0.10 | 157.393 | 157.343 | 159.793 | ||
| 6666 | 2023.08.10 05:00 | modify | 885 | 0.10 | 157.080 | 157.343 | 159.480 | ||
| 6667 | 2023.08.10 05:00 | modify | 884 | 0.10 | 157.098 | 157.343 | 159.498 | ||
| 6668 | 2023.08.10 05:00 | modify | 883 | 0.10 | 157.105 | 157.343 | 159.505 | ||
| 6669 | 2023.08.10 05:00 | modify | 882 | 0.10 | 157.150 | 157.343 | 159.550 | ||
| 6670 | 2023.08.10 05:00 | modify | 881 | 0.10 | 157.215 | 157.343 | 159.615 | ||
| 6671 | 2023.08.10 05:00 | modify | 880 | 0.10 | 157.060 | 157.343 | 159.460 | ||
| 6672 | 2023.08.10 05:00 | modify | 879 | 0.10 | 157.051 | 157.343 | 159.451 | ||
| 6673 | 2023.08.10 05:00 | modify | 878 | 0.10 | 157.052 | 157.343 | 159.452 | ||
| 6674 | 2023.08.10 05:00 | modify | 877 | 0.10 | 157.209 | 157.343 | 159.609 | ||
| 6675 | 2023.08.10 05:00 | modify | 876 | 0.10 | 157.159 | 157.343 | 159.559 | ||
| 6676 | 2023.08.10 05:00 | modify | 875 | 0.10 | 157.048 | 157.343 | 159.448 | ||
| 6677 | 2023.08.10 05:00 | modify | 874 | 0.10 | 156.932 | 157.343 | 159.332 | ||
| 6678 | 2023.08.10 05:00 | modify | 869 | 0.10 | 157.278 | 157.343 | 159.678 | ||
| 6679 | 2023.08.10 05:00 | modify | 868 | 0.10 | 157.648 | 157.343 | 160.048 | ||
| 6680 | 2023.08.10 05:00 | modify | 867 | 0.10 | 157.462 | 157.343 | 159.862 | ||
| 6681 | 2023.08.10 05:00 | modify | 866 | 0.10 | 157.432 | 157.343 | 159.832 | ||
| 6682 | 2023.08.10 05:00 | modify | 865 | 0.10 | 157.518 | 157.343 | 159.918 | ||
| 6683 | 2023.08.10 06:00 | close | 865 | 0.10 | 158.182 | 157.343 | 159.918 | 44.55 | 18694.58 |
| 6684 | 2023.08.10 06:00 | buy | 905 | 0.10 | 158.212 | 0.000 | 0.000 | ||
| 6685 | 2023.08.10 06:00 | modify | 905 | 0.10 | 158.212 | 156.212 | 160.612 | ||
| 6686 | 2023.08.10 06:00 | modify | 902 | 0.10 | 157.968 | 157.382 | 160.368 | ||
| 6687 | 2023.08.10 07:00 | close | 866 | 0.10 | 158.267 | 157.343 | 159.832 | 55.47 | 18750.05 |
| 6688 | 2023.08.10 07:00 | buy | 906 | 0.10 | 158.297 | 0.000 | 0.000 | ||
| 6689 | 2023.08.10 07:00 | modify | 906 | 0.10 | 158.297 | 156.297 | 160.697 | ||
| 6690 | 2023.08.10 07:00 | modify | 903 | 0.10 | 158.001 | 157.467 | 160.401 | ||
| 6691 | 2023.08.10 07:00 | modify | 902 | 0.10 | 157.968 | 157.467 | 160.368 | ||
| 6692 | 2023.08.10 07:00 | modify | 901 | 0.10 | 157.791 | 157.467 | 160.191 | ||
| 6693 | 2023.08.10 07:00 | modify | 900 | 0.10 | 157.799 | 157.467 | 160.199 | ||
| 6694 | 2023.08.10 07:00 | modify | 899 | 0.10 | 157.734 | 157.467 | 160.134 | ||
| 6695 | 2023.08.10 07:00 | modify | 898 | 0.10 | 157.746 | 157.467 | 160.146 | ||
| 6696 | 2023.08.10 07:00 | modify | 897 | 0.10 | 157.747 | 157.467 | 160.147 | ||
| 6697 | 2023.08.10 07:00 | modify | 896 | 0.10 | 157.742 | 157.467 | 160.142 | ||
| 6698 | 2023.08.10 07:00 | modify | 895 | 0.10 | 157.737 | 157.467 | 160.137 | ||
| 6699 | 2023.08.10 07:00 | modify | 894 | 0.10 | 157.625 | 157.467 | 160.025 | ||
| 6700 | 2023.08.10 07:00 | modify | 893 | 0.10 | 157.883 | 157.467 | 160.283 | ||
| 6701 | 2023.08.10 07:00 | modify | 892 | 0.10 | 157.503 | 157.467 | 159.903 | ||
| 6702 | 2023.08.10 07:00 | modify | 891 | 0.10 | 157.517 | 157.467 | 159.917 | ||
| 6703 | 2023.08.10 07:00 | modify | 890 | 0.10 | 157.405 | 157.467 | 159.805 | ||
| 6704 | 2023.08.10 07:00 | modify | 889 | 0.10 | 157.412 | 157.467 | 159.812 | ||
| 6705 | 2023.08.10 07:00 | modify | 888 | 0.10 | 157.352 | 157.467 | 159.752 | ||
| 6706 | 2023.08.10 07:00 | modify | 887 | 0.10 | 157.426 | 157.467 | 159.826 | ||
| 6707 | 2023.08.10 07:00 | modify | 886 | 0.10 | 157.393 | 157.467 | 159.793 | ||
| 6708 | 2023.08.10 07:00 | modify | 885 | 0.10 | 157.080 | 157.467 | 159.480 | ||
| 6709 | 2023.08.10 07:00 | modify | 884 | 0.10 | 157.098 | 157.467 | 159.498 | ||
| 6710 | 2023.08.10 07:00 | modify | 883 | 0.10 | 157.105 | 157.467 | 159.505 | ||
| 6711 | 2023.08.10 07:00 | modify | 882 | 0.10 | 157.150 | 157.467 | 159.550 | ||
| 6712 | 2023.08.10 07:00 | modify | 881 | 0.10 | 157.215 | 157.467 | 159.615 | ||
| 6713 | 2023.08.10 07:00 | modify | 880 | 0.10 | 157.060 | 157.467 | 159.460 | ||
| 6714 | 2023.08.10 07:00 | modify | 879 | 0.10 | 157.051 | 157.467 | 159.451 | ||
| 6715 | 2023.08.10 07:00 | modify | 878 | 0.10 | 157.052 | 157.467 | 159.452 | ||
| 6716 | 2023.08.10 07:00 | modify | 877 | 0.10 | 157.209 | 157.467 | 159.609 | ||
| 6717 | 2023.08.10 07:00 | modify | 876 | 0.10 | 157.159 | 157.467 | 159.559 | ||
| 6718 | 2023.08.10 07:00 | modify | 875 | 0.10 | 157.048 | 157.467 | 159.448 | ||
| 6719 | 2023.08.10 07:00 | modify | 874 | 0.10 | 156.932 | 157.467 | 159.332 | ||
| 6720 | 2023.08.10 07:00 | modify | 869 | 0.10 | 157.278 | 157.467 | 159.678 | ||
| 6721 | 2023.08.10 07:00 | modify | 868 | 0.10 | 157.648 | 157.467 | 160.048 | ||
| 6722 | 2023.08.10 07:00 | modify | 867 | 0.10 | 157.462 | 157.467 | 159.862 | ||
| 6723 | 2023.08.10 08:00 | s/l | 872 | 0.10 | 158.509 | 158.509 | 154.109 | -133.39 | 18616.66 |
| 6724 | 2023.08.10 08:00 | buy | 907 | 0.10 | 158.341 | 0.000 | 0.000 | ||
| 6725 | 2023.08.10 08:00 | modify | 907 | 0.10 | 158.341 | 156.341 | 160.741 | ||
| 6726 | 2023.08.10 09:00 | s/l | 870 | 0.10 | 158.593 | 158.593 | 154.193 | -133.39 | 18483.26 |
| 6727 | 2023.08.10 09:00 | buy | 908 | 0.10 | 158.484 | 0.000 | 0.000 | ||
| 6728 | 2023.08.10 09:00 | modify | 908 | 0.10 | 158.484 | 156.484 | 160.884 | ||
| 6729 | 2023.08.10 09:00 | modify | 905 | 0.10 | 158.212 | 157.654 | 160.612 | ||
| 6730 | 2023.08.10 09:00 | modify | 904 | 0.10 | 158.173 | 157.654 | 160.573 | ||
| 6731 | 2023.08.10 09:00 | modify | 903 | 0.10 | 158.001 | 157.654 | 160.401 | ||
| 6732 | 2023.08.10 09:00 | modify | 902 | 0.10 | 157.968 | 157.654 | 160.368 | ||
| 6733 | 2023.08.10 09:00 | modify | 901 | 0.10 | 157.791 | 157.654 | 160.191 | ||
| 6734 | 2023.08.10 09:00 | modify | 900 | 0.10 | 157.799 | 157.654 | 160.199 | ||
| 6735 | 2023.08.10 09:00 | modify | 899 | 0.10 | 157.734 | 157.654 | 160.134 | ||
| 6736 | 2023.08.10 09:00 | modify | 898 | 0.10 | 157.746 | 157.654 | 160.146 | ||
| 6737 | 2023.08.10 09:00 | modify | 897 | 0.10 | 157.747 | 157.654 | 160.147 | ||
| 6738 | 2023.08.10 09:00 | modify | 896 | 0.10 | 157.742 | 157.654 | 160.142 | ||
| 6739 | 2023.08.10 09:00 | modify | 895 | 0.10 | 157.737 | 157.654 | 160.137 | ||
| 6740 | 2023.08.10 09:00 | modify | 894 | 0.10 | 157.625 | 157.654 | 160.025 | ||
| 6741 | 2023.08.10 09:00 | modify | 893 | 0.10 | 157.883 | 157.654 | 160.283 | ||
| 6742 | 2023.08.10 09:00 | modify | 892 | 0.10 | 157.503 | 157.654 | 159.903 | ||
| 6743 | 2023.08.10 09:00 | modify | 891 | 0.10 | 157.517 | 157.654 | 159.917 | ||
| 6744 | 2023.08.10 09:00 | modify | 890 | 0.10 | 157.405 | 157.654 | 159.805 | ||
| 6745 | 2023.08.10 09:00 | modify | 889 | 0.10 | 157.412 | 157.654 | 159.812 | ||
| 6746 | 2023.08.10 09:00 | modify | 888 | 0.10 | 157.352 | 157.654 | 159.752 | ||
| 6747 | 2023.08.10 09:00 | modify | 887 | 0.10 | 157.426 | 157.654 | 159.826 | ||
| 6748 | 2023.08.10 09:00 | modify | 886 | 0.10 | 157.393 | 157.654 | 159.793 | ||
| 6749 | 2023.08.10 09:00 | modify | 885 | 0.10 | 157.080 | 157.654 | 159.480 | ||
| 6750 | 2023.08.10 09:00 | modify | 884 | 0.10 | 157.098 | 157.654 | 159.498 | ||
| 6751 | 2023.08.10 09:00 | modify | 883 | 0.10 | 157.105 | 157.654 | 159.505 | ||
| 6752 | 2023.08.10 09:00 | modify | 882 | 0.10 | 157.150 | 157.654 | 159.550 | ||
| 6753 | 2023.08.10 09:00 | modify | 881 | 0.10 | 157.215 | 157.654 | 159.615 | ||
| 6754 | 2023.08.10 09:00 | modify | 880 | 0.10 | 157.060 | 157.654 | 159.460 | ||
| 6755 | 2023.08.10 09:00 | modify | 879 | 0.10 | 157.051 | 157.654 | 159.451 | ||
| 6756 | 2023.08.10 09:00 | modify | 878 | 0.10 | 157.052 | 157.654 | 159.452 | ||
| 6757 | 2023.08.10 09:00 | modify | 877 | 0.10 | 157.209 | 157.654 | 159.609 | ||
| 6758 | 2023.08.10 09:00 | modify | 876 | 0.10 | 157.159 | 157.654 | 159.559 | ||
| 6759 | 2023.08.10 09:00 | modify | 875 | 0.10 | 157.048 | 157.654 | 159.448 | ||
| 6760 | 2023.08.10 09:00 | modify | 874 | 0.10 | 156.932 | 157.654 | 159.332 | ||
| 6761 | 2023.08.10 09:00 | modify | 869 | 0.10 | 157.278 | 157.654 | 159.678 | ||
| 6762 | 2023.08.10 09:00 | modify | 868 | 0.10 | 157.648 | 157.654 | 160.048 | ||
| 6763 | 2023.08.10 09:00 | modify | 867 | 0.10 | 157.462 | 157.654 | 159.862 | ||
| 6764 | 2023.08.10 10:00 | close | 867 | 0.10 | 158.548 | 157.654 | 159.862 | 71.52 | 18554.78 |
| 6765 | 2023.08.10 10:00 | buy | 909 | 0.10 | 158.578 | 0.000 | 0.000 | ||
| 6766 | 2023.08.10 10:00 | modify | 909 | 0.10 | 158.578 | 156.578 | 160.978 | ||
| 6767 | 2023.08.10 10:00 | modify | 907 | 0.10 | 158.341 | 157.748 | 160.741 | ||
| 6768 | 2023.08.10 10:00 | modify | 906 | 0.10 | 158.297 | 157.748 | 160.697 | ||
| 6769 | 2023.08.10 10:00 | modify | 905 | 0.10 | 158.212 | 157.748 | 160.612 | ||
| 6770 | 2023.08.10 10:00 | modify | 904 | 0.10 | 158.173 | 157.748 | 160.573 | ||
| 6771 | 2023.08.10 10:00 | modify | 903 | 0.10 | 158.001 | 157.748 | 160.401 | ||
| 6772 | 2023.08.10 10:00 | modify | 902 | 0.10 | 157.968 | 157.748 | 160.368 | ||
| 6773 | 2023.08.10 10:00 | modify | 901 | 0.10 | 157.791 | 157.748 | 160.191 | ||
| 6774 | 2023.08.10 10:00 | modify | 900 | 0.10 | 157.799 | 157.748 | 160.199 | ||
| 6775 | 2023.08.10 10:00 | modify | 899 | 0.10 | 157.734 | 157.748 | 160.134 | ||
| 6776 | 2023.08.10 10:00 | modify | 898 | 0.10 | 157.746 | 157.748 | 160.146 | ||
| 6777 | 2023.08.10 10:00 | modify | 897 | 0.10 | 157.747 | 157.748 | 160.147 | ||
| 6778 | 2023.08.10 10:00 | modify | 896 | 0.10 | 157.742 | 157.748 | 160.142 | ||
| 6779 | 2023.08.10 10:00 | modify | 895 | 0.10 | 157.737 | 157.748 | 160.137 | ||
| 6780 | 2023.08.10 10:00 | modify | 894 | 0.10 | 157.625 | 157.748 | 160.025 | ||
| 6781 | 2023.08.10 10:00 | modify | 893 | 0.10 | 157.883 | 157.748 | 160.283 | ||
| 6782 | 2023.08.10 10:00 | modify | 892 | 0.10 | 157.503 | 157.748 | 159.903 | ||
| 6783 | 2023.08.10 10:00 | modify | 891 | 0.10 | 157.517 | 157.748 | 159.917 | ||
| 6784 | 2023.08.10 10:00 | modify | 890 | 0.10 | 157.405 | 157.748 | 159.805 | ||
| 6785 | 2023.08.10 10:00 | modify | 889 | 0.10 | 157.412 | 157.748 | 159.812 | ||
| 6786 | 2023.08.10 10:00 | modify | 888 | 0.10 | 157.352 | 157.748 | 159.752 | ||
| 6787 | 2023.08.10 10:00 | modify | 887 | 0.10 | 157.426 | 157.748 | 159.826 | ||
| 6788 | 2023.08.10 10:00 | modify | 886 | 0.10 | 157.393 | 157.748 | 159.793 | ||
| 6789 | 2023.08.10 10:00 | modify | 885 | 0.10 | 157.080 | 157.748 | 159.480 | ||
| 6790 | 2023.08.10 10:00 | modify | 884 | 0.10 | 157.098 | 157.748 | 159.498 | ||
| 6791 | 2023.08.10 10:00 | modify | 883 | 0.10 | 157.105 | 157.748 | 159.505 | ||
| 6792 | 2023.08.10 10:00 | modify | 882 | 0.10 | 157.150 | 157.748 | 159.550 | ||
| 6793 | 2023.08.10 10:00 | modify | 881 | 0.10 | 157.215 | 157.748 | 159.615 | ||
| 6794 | 2023.08.10 10:00 | modify | 880 | 0.10 | 157.060 | 157.748 | 159.460 | ||
| 6795 | 2023.08.10 10:00 | modify | 879 | 0.10 | 157.051 | 157.748 | 159.451 | ||
| 6796 | 2023.08.10 10:00 | modify | 878 | 0.10 | 157.052 | 157.748 | 159.452 | ||
| 6797 | 2023.08.10 10:00 | modify | 877 | 0.10 | 157.209 | 157.748 | 159.609 | ||
| 6798 | 2023.08.10 10:00 | modify | 876 | 0.10 | 157.159 | 157.748 | 159.559 | ||
| 6799 | 2023.08.10 10:00 | modify | 875 | 0.10 | 157.048 | 157.748 | 159.448 | ||
| 6800 | 2023.08.10 10:00 | modify | 874 | 0.10 | 156.932 | 157.748 | 159.332 | ||
| 6801 | 2023.08.10 10:00 | modify | 869 | 0.10 | 157.278 | 157.748 | 159.678 | ||
| 6802 | 2023.08.10 10:00 | modify | 868 | 0.10 | 157.648 | 157.748 | 160.048 | ||
| 6803 | 2023.08.10 11:00 | close | 868 | 0.10 | 158.608 | 157.748 | 160.048 | 63.47 | 18618.25 |
| 6804 | 2023.08.10 11:00 | buy | 910 | 0.10 | 158.638 | 0.000 | 0.000 | ||
| 6805 | 2023.08.10 11:00 | modify | 910 | 0.10 | 158.638 | 156.638 | 161.038 | ||
| 6806 | 2023.08.10 11:00 | modify | 907 | 0.10 | 158.341 | 157.808 | 160.741 | ||
| 6807 | 2023.08.10 11:00 | modify | 906 | 0.10 | 158.297 | 157.808 | 160.697 | ||
| 6808 | 2023.08.10 11:00 | modify | 905 | 0.10 | 158.212 | 157.808 | 160.612 | ||
| 6809 | 2023.08.10 11:00 | modify | 904 | 0.10 | 158.173 | 157.808 | 160.573 | ||
| 6810 | 2023.08.10 11:00 | modify | 903 | 0.10 | 158.001 | 157.808 | 160.401 | ||
| 6811 | 2023.08.10 11:00 | modify | 902 | 0.10 | 157.968 | 157.808 | 160.368 | ||
| 6812 | 2023.08.10 11:00 | modify | 901 | 0.10 | 157.791 | 157.808 | 160.191 | ||
| 6813 | 2023.08.10 11:00 | modify | 900 | 0.10 | 157.799 | 157.808 | 160.199 | ||
| 6814 | 2023.08.10 11:00 | modify | 899 | 0.10 | 157.734 | 157.808 | 160.134 | ||
| 6815 | 2023.08.10 11:00 | modify | 898 | 0.10 | 157.746 | 157.808 | 160.146 | ||
| 6816 | 2023.08.10 11:00 | modify | 897 | 0.10 | 157.747 | 157.808 | 160.147 | ||
| 6817 | 2023.08.10 11:00 | modify | 896 | 0.10 | 157.742 | 157.808 | 160.142 | ||
| 6818 | 2023.08.10 11:00 | modify | 895 | 0.10 | 157.737 | 157.808 | 160.137 | ||
| 6819 | 2023.08.10 11:00 | modify | 894 | 0.10 | 157.625 | 157.808 | 160.025 | ||
| 6820 | 2023.08.10 11:00 | modify | 893 | 0.10 | 157.883 | 157.808 | 160.283 | ||
| 6821 | 2023.08.10 11:00 | modify | 892 | 0.10 | 157.503 | 157.808 | 159.903 | ||
| 6822 | 2023.08.10 11:00 | modify | 891 | 0.10 | 157.517 | 157.808 | 159.917 | ||
| 6823 | 2023.08.10 11:00 | modify | 890 | 0.10 | 157.405 | 157.808 | 159.805 | ||
| 6824 | 2023.08.10 11:00 | modify | 889 | 0.10 | 157.412 | 157.808 | 159.812 | ||
| 6825 | 2023.08.10 11:00 | modify | 888 | 0.10 | 157.352 | 157.808 | 159.752 | ||
| 6826 | 2023.08.10 11:00 | modify | 887 | 0.10 | 157.426 | 157.808 | 159.826 | ||
| 6827 | 2023.08.10 11:00 | modify | 886 | 0.10 | 157.393 | 157.808 | 159.793 | ||
| 6828 | 2023.08.10 11:00 | modify | 885 | 0.10 | 157.080 | 157.808 | 159.480 | ||
| 6829 | 2023.08.10 11:00 | modify | 884 | 0.10 | 157.098 | 157.808 | 159.498 | ||
| 6830 | 2023.08.10 11:00 | modify | 883 | 0.10 | 157.105 | 157.808 | 159.505 | ||
| 6831 | 2023.08.10 11:00 | modify | 882 | 0.10 | 157.150 | 157.808 | 159.550 | ||
| 6832 | 2023.08.10 11:00 | modify | 881 | 0.10 | 157.215 | 157.808 | 159.615 | ||
| 6833 | 2023.08.10 11:00 | modify | 880 | 0.10 | 157.060 | 157.808 | 159.460 | ||
| 6834 | 2023.08.10 11:00 | modify | 879 | 0.10 | 157.051 | 157.808 | 159.451 | ||
| 6835 | 2023.08.10 11:00 | modify | 878 | 0.10 | 157.052 | 157.808 | 159.452 | ||
| 6836 | 2023.08.10 11:00 | modify | 877 | 0.10 | 157.209 | 157.808 | 159.609 | ||
| 6837 | 2023.08.10 11:00 | modify | 876 | 0.10 | 157.159 | 157.808 | 159.559 | ||
| 6838 | 2023.08.10 11:00 | modify | 875 | 0.10 | 157.048 | 157.808 | 159.448 | ||
| 6839 | 2023.08.10 11:00 | modify | 874 | 0.10 | 156.932 | 157.808 | 159.332 | ||
| 6840 | 2023.08.10 11:00 | modify | 869 | 0.10 | 157.278 | 157.808 | 159.678 | ||
| 6841 | 2023.08.10 12:00 | s/l | 871 | 0.10 | 158.656 | 158.656 | 154.256 | -133.39 | 18484.86 |
| 6842 | 2023.08.10 12:00 | s/l | 873 | 0.10 | 158.665 | 158.665 | 154.265 | -133.39 | 18351.47 |
| 6843 | 2023.08.10 12:00 | buy | 911 | 0.10 | 158.435 | 0.000 | 0.000 | ||
| 6844 | 2023.08.10 12:00 | modify | 911 | 0.10 | 158.435 | 156.435 | 160.835 | ||
| 6845 | 2023.08.10 13:00 | buy | 912 | 0.10 | 158.839 | 0.000 | 0.000 | ||
| 6846 | 2023.08.10 13:00 | modify | 912 | 0.10 | 158.839 | 156.839 | 161.239 | ||
| 6847 | 2023.08.10 13:00 | modify | 911 | 0.10 | 158.435 | 158.009 | 160.835 | ||
| 6848 | 2023.08.10 13:00 | modify | 909 | 0.10 | 158.578 | 158.009 | 160.978 | ||
| 6849 | 2023.08.10 13:00 | modify | 908 | 0.10 | 158.484 | 158.009 | 160.884 | ||
| 6850 | 2023.08.10 13:00 | modify | 907 | 0.10 | 158.341 | 158.009 | 160.741 | ||
| 6851 | 2023.08.10 13:00 | modify | 906 | 0.10 | 158.297 | 158.009 | 160.697 | ||
| 6852 | 2023.08.10 13:00 | modify | 905 | 0.10 | 158.212 | 158.009 | 160.612 | ||
| 6853 | 2023.08.10 13:00 | modify | 904 | 0.10 | 158.173 | 158.009 | 160.573 | ||
| 6854 | 2023.08.10 13:00 | modify | 903 | 0.10 | 158.001 | 158.009 | 160.401 | ||
| 6855 | 2023.08.10 13:00 | modify | 902 | 0.10 | 157.968 | 158.009 | 160.368 | ||
| 6856 | 2023.08.10 13:00 | modify | 901 | 0.10 | 157.791 | 158.009 | 160.191 | ||
| 6857 | 2023.08.10 13:00 | modify | 900 | 0.10 | 157.799 | 158.009 | 160.199 | ||
| 6858 | 2023.08.10 13:00 | modify | 899 | 0.10 | 157.734 | 158.009 | 160.134 | ||
| 6859 | 2023.08.10 13:00 | modify | 898 | 0.10 | 157.746 | 158.009 | 160.146 | ||
| 6860 | 2023.08.10 13:00 | modify | 897 | 0.10 | 157.747 | 158.009 | 160.147 | ||
| 6861 | 2023.08.10 13:00 | modify | 896 | 0.10 | 157.742 | 158.009 | 160.142 | ||
| 6862 | 2023.08.10 13:00 | modify | 895 | 0.10 | 157.737 | 158.009 | 160.137 | ||
| 6863 | 2023.08.10 13:00 | modify | 894 | 0.10 | 157.625 | 158.009 | 160.025 | ||
| 6864 | 2023.08.10 13:00 | modify | 893 | 0.10 | 157.883 | 158.009 | 160.283 | ||
| 6865 | 2023.08.10 13:00 | modify | 892 | 0.10 | 157.503 | 158.009 | 159.903 | ||
| 6866 | 2023.08.10 13:00 | modify | 891 | 0.10 | 157.517 | 158.009 | 159.917 | ||
| 6867 | 2023.08.10 13:00 | modify | 890 | 0.10 | 157.405 | 158.009 | 159.805 | ||
| 6868 | 2023.08.10 13:00 | modify | 889 | 0.10 | 157.412 | 158.009 | 159.812 | ||
| 6869 | 2023.08.10 13:00 | modify | 888 | 0.10 | 157.352 | 158.009 | 159.752 | ||
| 6870 | 2023.08.10 13:00 | modify | 887 | 0.10 | 157.426 | 158.009 | 159.826 | ||
| 6871 | 2023.08.10 13:00 | modify | 886 | 0.10 | 157.393 | 158.009 | 159.793 | ||
| 6872 | 2023.08.10 13:00 | modify | 885 | 0.10 | 157.080 | 158.009 | 159.480 | ||
| 6873 | 2023.08.10 13:00 | modify | 884 | 0.10 | 157.098 | 158.009 | 159.498 | ||
| 6874 | 2023.08.10 13:00 | modify | 883 | 0.10 | 157.105 | 158.009 | 159.505 | ||
| 6875 | 2023.08.10 13:00 | modify | 882 | 0.10 | 157.150 | 158.009 | 159.550 | ||
| 6876 | 2023.08.10 13:00 | modify | 881 | 0.10 | 157.215 | 158.009 | 159.615 | ||
| 6877 | 2023.08.10 13:00 | modify | 880 | 0.10 | 157.060 | 158.009 | 159.460 | ||
| 6878 | 2023.08.10 13:00 | modify | 879 | 0.10 | 157.051 | 158.009 | 159.451 | ||
| 6879 | 2023.08.10 13:00 | modify | 878 | 0.10 | 157.052 | 158.009 | 159.452 | ||
| 6880 | 2023.08.10 13:00 | modify | 877 | 0.10 | 157.209 | 158.009 | 159.609 | ||
| 6881 | 2023.08.10 13:00 | modify | 876 | 0.10 | 157.159 | 158.009 | 159.559 | ||
| 6882 | 2023.08.10 13:00 | modify | 875 | 0.10 | 157.048 | 158.009 | 159.448 | ||
| 6883 | 2023.08.10 13:00 | modify | 874 | 0.10 | 156.932 | 158.009 | 159.332 | ||
| 6884 | 2023.08.10 13:00 | modify | 869 | 0.10 | 157.278 | 158.009 | 159.678 | ||
| 6885 | 2023.08.10 14:00 | close | 869 | 0.10 | 159.128 | 158.009 | 159.678 | 120.35 | 18471.82 |
| 6886 | 2023.08.10 14:00 | buy | 913 | 0.10 | 159.158 | 0.000 | 0.000 | ||
| 6887 | 2023.08.10 14:00 | modify | 913 | 0.10 | 159.158 | 157.158 | 161.558 | ||
| 6888 | 2023.08.10 14:00 | modify | 912 | 0.10 | 158.839 | 158.328 | 161.239 | ||
| 6889 | 2023.08.10 14:00 | modify | 911 | 0.10 | 158.435 | 158.328 | 160.835 | ||
| 6890 | 2023.08.10 14:00 | modify | 910 | 0.10 | 158.638 | 158.328 | 161.038 | ||
| 6891 | 2023.08.10 14:00 | modify | 909 | 0.10 | 158.578 | 158.328 | 160.978 | ||
| 6892 | 2023.08.10 14:00 | modify | 908 | 0.10 | 158.484 | 158.328 | 160.884 | ||
| 6893 | 2023.08.10 14:00 | modify | 907 | 0.10 | 158.341 | 158.328 | 160.741 | ||
| 6894 | 2023.08.10 14:00 | modify | 906 | 0.10 | 158.297 | 158.328 | 160.697 | ||
| 6895 | 2023.08.10 14:00 | modify | 905 | 0.10 | 158.212 | 158.328 | 160.612 | ||
| 6896 | 2023.08.10 14:00 | modify | 904 | 0.10 | 158.173 | 158.328 | 160.573 | ||
| 6897 | 2023.08.10 14:00 | modify | 903 | 0.10 | 158.001 | 158.328 | 160.401 | ||
| 6898 | 2023.08.10 14:00 | modify | 902 | 0.10 | 157.968 | 158.328 | 160.368 | ||
| 6899 | 2023.08.10 14:00 | modify | 901 | 0.10 | 157.791 | 158.328 | 160.191 | ||
| 6900 | 2023.08.10 14:00 | modify | 900 | 0.10 | 157.799 | 158.328 | 160.199 | ||
| 6901 | 2023.08.10 14:00 | modify | 899 | 0.10 | 157.734 | 158.328 | 160.134 | ||
| 6902 | 2023.08.10 14:00 | modify | 898 | 0.10 | 157.746 | 158.328 | 160.146 | ||
| 6903 | 2023.08.10 14:00 | modify | 897 | 0.10 | 157.747 | 158.328 | 160.147 | ||
| 6904 | 2023.08.10 14:00 | modify | 896 | 0.10 | 157.742 | 158.328 | 160.142 | ||
| 6905 | 2023.08.10 14:00 | modify | 895 | 0.10 | 157.737 | 158.328 | 160.137 | ||
| 6906 | 2023.08.10 14:00 | modify | 894 | 0.10 | 157.625 | 158.328 | 160.025 | ||
| 6907 | 2023.08.10 14:00 | modify | 893 | 0.10 | 157.883 | 158.328 | 160.283 | ||
| 6908 | 2023.08.10 14:00 | modify | 892 | 0.10 | 157.503 | 158.328 | 159.903 | ||
| 6909 | 2023.08.10 14:00 | modify | 891 | 0.10 | 157.517 | 158.328 | 159.917 | ||
| 6910 | 2023.08.10 14:00 | modify | 890 | 0.10 | 157.405 | 158.328 | 159.805 | ||
| 6911 | 2023.08.10 14:00 | modify | 889 | 0.10 | 157.412 | 158.328 | 159.812 | ||
| 6912 | 2023.08.10 14:00 | modify | 888 | 0.10 | 157.352 | 158.328 | 159.752 | ||
| 6913 | 2023.08.10 14:00 | modify | 887 | 0.10 | 157.426 | 158.328 | 159.826 | ||
| 6914 | 2023.08.10 14:00 | modify | 886 | 0.10 | 157.393 | 158.328 | 159.793 | ||
| 6915 | 2023.08.10 14:00 | modify | 885 | 0.10 | 157.080 | 158.328 | 159.480 | ||
| 6916 | 2023.08.10 14:00 | modify | 884 | 0.10 | 157.098 | 158.328 | 159.498 | ||
| 6917 | 2023.08.10 14:00 | modify | 883 | 0.10 | 157.105 | 158.328 | 159.505 | ||
| 6918 | 2023.08.10 14:00 | modify | 882 | 0.10 | 157.150 | 158.328 | 159.550 | ||
| 6919 | 2023.08.10 14:00 | modify | 881 | 0.10 | 157.215 | 158.328 | 159.615 | ||
| 6920 | 2023.08.10 14:00 | modify | 880 | 0.10 | 157.060 | 158.328 | 159.460 | ||
| 6921 | 2023.08.10 14:00 | modify | 879 | 0.10 | 157.051 | 158.328 | 159.451 | ||
| 6922 | 2023.08.10 14:00 | modify | 878 | 0.10 | 157.052 | 158.328 | 159.452 | ||
| 6923 | 2023.08.10 14:00 | modify | 877 | 0.10 | 157.209 | 158.328 | 159.609 | ||
| 6924 | 2023.08.10 14:00 | modify | 876 | 0.10 | 157.159 | 158.328 | 159.559 | ||
| 6925 | 2023.08.10 14:00 | modify | 875 | 0.10 | 157.048 | 158.328 | 159.448 | ||
| 6926 | 2023.08.10 14:00 | modify | 874 | 0.10 | 156.932 | 158.328 | 159.332 | ||
| 6927 | 2023.08.10 15:00 | close | 874 | 0.10 | 159.092 | 158.328 | 159.332 | 140.16 | 18611.98 |
| 6928 | 2023.08.10 15:00 | buy | 914 | 0.10 | 159.122 | 0.000 | 0.000 | ||
| 6929 | 2023.08.10 15:00 | modify | 914 | 0.10 | 159.122 | 157.122 | 161.522 | ||
| 6930 | 2023.08.10 16:00 | close | 875 | 0.10 | 159.070 | 158.328 | 159.448 | 131.35 | 18743.33 |
| 6931 | 2023.08.10 16:00 | buy | 915 | 0.10 | 159.100 | 0.000 | 0.000 | ||
| 6932 | 2023.08.10 16:00 | modify | 915 | 0.10 | 159.100 | 157.100 | 161.500 | ||
| 6933 | 2023.08.10 17:00 | close | 876 | 0.10 | 159.092 | 158.328 | 159.559 | 125.65 | 18868.98 |
| 6934 | 2023.08.10 17:00 | buy | 916 | 0.10 | 159.122 | 0.000 | 0.000 | ||
| 6935 | 2023.08.10 17:00 | modify | 916 | 0.10 | 159.122 | 157.122 | 161.522 | ||
| 6936 | 2023.08.10 18:00 | close | 877 | 0.10 | 158.833 | 158.328 | 159.609 | 105.91 | 18974.89 |
| 6937 | 2023.08.10 18:00 | buy | 917 | 0.10 | 158.863 | 0.000 | 0.000 | ||
| 6938 | 2023.08.10 18:00 | modify | 917 | 0.10 | 158.863 | 156.863 | 161.263 | ||
| 6939 | 2023.08.10 19:00 | close | 878 | 0.10 | 159.064 | 158.328 | 159.452 | 130.70 | 19105.59 |
| 6940 | 2023.08.10 19:00 | buy | 918 | 0.10 | 159.094 | 0.000 | 0.000 | ||
| 6941 | 2023.08.10 19:00 | modify | 918 | 0.10 | 159.094 | 157.094 | 161.494 | ||
| 6942 | 2023.08.10 19:00 | modify | 917 | 0.10 | 158.863 | 158.264 | 161.263 | ||
| 6943 | 2023.08.11 01:00 | close | 879 | 0.10 | 159.129 | 158.328 | 159.451 | 135.46 | 19241.04 |
| 6944 | 2023.08.11 01:00 | buy | 919 | 0.10 | 159.159 | 0.000 | 0.000 | ||
| 6945 | 2023.08.11 01:00 | modify | 919 | 0.10 | 159.159 | 157.159 | 161.559 | ||
| 6946 | 2023.08.11 01:00 | modify | 917 | 0.10 | 158.863 | 158.329 | 161.263 | ||
| 6947 | 2023.08.11 02:00 | close | 880 | 0.10 | 159.096 | 158.328 | 159.460 | 132.77 | 19373.81 |
| 6948 | 2023.08.11 02:00 | buy | 920 | 0.10 | 159.126 | 0.000 | 0.000 | ||
| 6949 | 2023.08.11 02:00 | modify | 920 | 0.10 | 159.126 | 157.126 | 161.526 | ||
| 6950 | 2023.08.11 03:00 | close | 881 | 0.10 | 159.036 | 158.328 | 159.615 | 118.49 | 19492.30 |
| 6951 | 2023.08.11 03:00 | buy | 921 | 0.10 | 159.066 | 0.000 | 0.000 | ||
| 6952 | 2023.08.11 03:00 | modify | 921 | 0.10 | 159.066 | 157.066 | 161.466 | ||
| 6953 | 2023.08.11 04:00 | close | 882 | 0.10 | 158.958 | 158.328 | 159.550 | 117.67 | 19609.97 |
| 6954 | 2023.08.11 04:00 | buy | 922 | 0.10 | 158.988 | 0.000 | 0.000 | ||
| 6955 | 2023.08.11 04:00 | modify | 922 | 0.10 | 158.988 | 156.988 | 161.388 | ||
| 6956 | 2023.08.11 06:00 | close | 883 | 0.10 | 159.106 | 158.328 | 159.505 | 130.00 | 19739.97 |
| 6957 | 2023.08.11 06:00 | buy | 923 | 0.10 | 159.136 | 0.000 | 0.000 | ||
| 6958 | 2023.08.11 06:00 | modify | 923 | 0.10 | 159.136 | 157.136 | 161.536 | ||
| 6959 | 2023.08.11 16:00 | close | 884 | 0.10 | 158.800 | 158.328 | 159.498 | 110.89 | 19850.86 |
| 6960 | 2023.08.11 16:00 | buy | 924 | 0.10 | 158.830 | 0.000 | 0.000 | ||
| 6961 | 2023.08.11 16:00 | modify | 924 | 0.10 | 158.830 | 156.830 | 161.230 | ||
| 6962 | 2023.08.14 02:00 | s/l | 885 | 0.10 | 158.328 | 158.328 | 159.480 | 82.40 | 19933.26 |
| 6963 | 2023.08.14 02:00 | s/l | 886 | 0.10 | 158.328 | 158.328 | 159.793 | 62.40 | 19995.66 |
| 6964 | 2023.08.14 02:00 | s/l | 887 | 0.10 | 158.328 | 158.328 | 159.826 | 60.29 | 20055.95 |
| 6965 | 2023.08.14 02:00 | s/l | 888 | 0.10 | 158.328 | 158.328 | 159.752 | 65.02 | 20120.96 |
| 6966 | 2023.08.14 02:00 | s/l | 889 | 0.10 | 158.328 | 158.328 | 159.812 | 61.18 | 20182.14 |
| 6967 | 2023.08.14 02:00 | s/l | 890 | 0.10 | 158.328 | 158.328 | 159.805 | 61.63 | 20243.77 |
| 6968 | 2023.08.14 02:00 | s/l | 891 | 0.10 | 158.328 | 158.328 | 159.917 | 54.47 | 20298.24 |
| 6969 | 2023.08.14 02:00 | s/l | 892 | 0.10 | 158.328 | 158.328 | 159.903 | 55.37 | 20353.61 |
| 6970 | 2023.08.14 02:00 | s/l | 893 | 0.10 | 158.328 | 158.328 | 160.283 | 31.08 | 20384.68 |
| 6971 | 2023.08.14 02:00 | s/l | 894 | 0.10 | 158.328 | 158.328 | 160.025 | 47.57 | 20432.25 |
| 6972 | 2023.08.14 02:00 | s/l | 895 | 0.10 | 158.328 | 158.328 | 160.137 | 40.41 | 20472.66 |
| 6973 | 2023.08.14 02:00 | s/l | 896 | 0.10 | 158.328 | 158.328 | 160.142 | 40.09 | 20512.75 |
| 6974 | 2023.08.14 02:00 | s/l | 897 | 0.10 | 158.328 | 158.328 | 160.147 | 39.77 | 20552.51 |
| 6975 | 2023.08.14 02:00 | s/l | 898 | 0.10 | 158.328 | 158.328 | 160.146 | 39.84 | 20592.35 |
| 6976 | 2023.08.14 02:00 | s/l | 899 | 0.10 | 158.328 | 158.328 | 160.134 | 40.60 | 20632.95 |
| 6977 | 2023.08.14 02:00 | s/l | 900 | 0.10 | 158.328 | 158.328 | 160.199 | 34.87 | 20667.81 |
| 6978 | 2023.08.14 02:00 | s/l | 901 | 0.10 | 158.328 | 158.328 | 160.191 | 35.38 | 20703.19 |
| 6979 | 2023.08.14 02:00 | s/l | 902 | 0.10 | 158.328 | 158.328 | 160.368 | 24.07 | 20727.25 |
| 6980 | 2023.08.14 02:00 | s/l | 903 | 0.10 | 158.328 | 158.328 | 160.401 | 21.96 | 20749.21 |
| 6981 | 2023.08.14 02:00 | s/l | 904 | 0.10 | 158.328 | 158.328 | 160.573 | 10.96 | 20760.17 |
| 6982 | 2023.08.14 02:00 | s/l | 905 | 0.10 | 158.328 | 158.328 | 160.612 | 8.47 | 20768.63 |
| 6983 | 2023.08.14 02:00 | s/l | 906 | 0.10 | 158.328 | 158.328 | 160.697 | 3.04 | 20771.67 |
| 6984 | 2023.08.14 02:00 | s/l | 907 | 0.10 | 158.328 | 158.328 | 160.741 | 0.23 | 20771.89 |
| 6985 | 2023.08.14 02:00 | s/l | 908 | 0.10 | 158.328 | 158.328 | 160.884 | -8.91 | 20762.98 |
| 6986 | 2023.08.14 02:00 | s/l | 909 | 0.10 | 158.328 | 158.328 | 160.978 | -14.92 | 20748.05 |
| 6987 | 2023.08.14 02:00 | s/l | 910 | 0.10 | 158.328 | 158.328 | 161.038 | -18.76 | 20729.29 |
| 6988 | 2023.08.14 02:00 | s/l | 911 | 0.10 | 158.328 | 158.328 | 160.835 | -5.78 | 20723.50 |
| 6989 | 2023.08.14 02:00 | s/l | 912 | 0.10 | 158.328 | 158.328 | 161.239 | -31.60 | 20691.90 |
| 6990 | 2023.08.14 02:00 | s/l | 917 | 0.10 | 158.329 | 158.329 | 161.263 | -33.07 | 20658.82 |
| 6991 | 2023.08.14 08:00 | buy | 925 | 0.10 | 158.605 | 0.000 | 0.000 | ||
| 6992 | 2023.08.14 08:00 | modify | 925 | 0.10 | 158.605 | 156.605 | 161.005 | ||
| 6993 | 2023.08.14 09:00 | buy | 926 | 0.10 | 158.688 | 0.000 | 0.000 | ||
| 6994 | 2023.08.14 09:00 | modify | 926 | 0.10 | 158.688 | 156.688 | 161.088 | ||
| 6995 | 2023.08.14 10:00 | buy | 927 | 0.10 | 158.735 | 0.000 | 0.000 | ||
| 6996 | 2023.08.14 10:00 | modify | 927 | 0.10 | 158.735 | 156.735 | 161.135 | ||
| 6997 | 2023.08.14 11:00 | buy | 928 | 0.10 | 158.742 | 0.000 | 0.000 | ||
| 6998 | 2023.08.14 11:00 | modify | 928 | 0.10 | 158.742 | 156.742 | 161.142 | ||
| 6999 | 2023.08.14 12:00 | buy | 929 | 0.10 | 158.718 | 0.000 | 0.000 | ||
| 7000 | 2023.08.14 12:00 | modify | 929 | 0.10 | 158.718 | 156.718 | 161.118 | ||
| 7001 | 2023.08.14 13:00 | buy | 930 | 0.10 | 158.540 | 0.000 | 0.000 | ||
| 7002 | 2023.08.14 13:00 | modify | 930 | 0.10 | 158.540 | 156.540 | 160.940 | ||
| 7003 | 2023.08.14 17:00 | buy | 931 | 0.10 | 158.797 | 0.000 | 0.000 | ||
| 7004 | 2023.08.14 17:00 | modify | 931 | 0.10 | 158.797 | 156.797 | 161.197 | ||
| 7005 | 2023.08.14 17:00 | modify | 930 | 0.10 | 158.540 | 157.967 | 160.940 | ||
| 7006 | 2023.08.14 18:00 | buy | 932 | 0.10 | 158.726 | 0.000 | 0.000 | ||
| 7007 | 2023.08.14 18:00 | modify | 932 | 0.10 | 158.726 | 156.726 | 161.126 | ||
| 7008 | 2023.08.14 19:00 | buy | 933 | 0.10 | 158.690 | 0.000 | 0.000 | ||
| 7009 | 2023.08.14 19:00 | modify | 933 | 0.10 | 158.690 | 156.690 | 161.090 | ||
| 7010 | 2023.08.14 20:00 | buy | 934 | 0.10 | 158.615 | 0.000 | 0.000 | ||
| 7011 | 2023.08.14 20:00 | modify | 934 | 0.10 | 158.615 | 156.615 | 161.015 | ||
| 7012 | 2023.08.14 21:00 | buy | 935 | 0.10 | 158.751 | 0.000 | 0.000 | ||
| 7013 | 2023.08.14 21:00 | modify | 935 | 0.10 | 158.751 | 156.751 | 161.151 | ||
| 7014 | 2023.08.15 02:00 | buy | 936 | 0.10 | 158.670 | 0.000 | 0.000 | ||
| 7015 | 2023.08.15 02:00 | modify | 936 | 0.10 | 158.670 | 156.670 | 161.070 | ||
| 7016 | 2023.08.15 07:00 | modify | 936 | 0.10 | 158.670 | 158.374 | 161.070 | ||
| 7017 | 2023.08.15 07:00 | modify | 935 | 0.10 | 158.751 | 158.374 | 161.151 | ||
| 7018 | 2023.08.15 07:00 | modify | 934 | 0.10 | 158.615 | 158.374 | 161.015 | ||
| 7019 | 2023.08.15 07:00 | modify | 933 | 0.10 | 158.690 | 158.374 | 161.090 | ||
| 7020 | 2023.08.15 07:00 | modify | 932 | 0.10 | 158.726 | 158.374 | 161.126 | ||
| 7021 | 2023.08.15 07:00 | modify | 931 | 0.10 | 158.797 | 158.374 | 161.197 | ||
| 7022 | 2023.08.15 07:00 | modify | 930 | 0.10 | 158.540 | 158.374 | 160.940 | ||
| 7023 | 2023.08.15 07:00 | modify | 929 | 0.10 | 158.718 | 158.374 | 161.118 | ||
| 7024 | 2023.08.15 07:00 | modify | 928 | 0.10 | 158.742 | 158.374 | 161.142 | ||
| 7025 | 2023.08.15 07:00 | modify | 927 | 0.10 | 158.735 | 158.374 | 161.135 | ||
| 7026 | 2023.08.15 07:00 | modify | 926 | 0.10 | 158.688 | 158.374 | 161.088 | ||
| 7027 | 2023.08.15 07:00 | modify | 925 | 0.10 | 158.605 | 158.374 | 161.005 | ||
| 7028 | 2023.08.15 07:00 | modify | 924 | 0.10 | 158.830 | 158.374 | 161.230 | ||
| 7029 | 2023.08.15 08:00 | modify | 936 | 0.10 | 158.670 | 158.456 | 161.070 | ||
| 7030 | 2023.08.15 08:00 | modify | 935 | 0.10 | 158.751 | 158.456 | 161.151 | ||
| 7031 | 2023.08.15 08:00 | modify | 934 | 0.10 | 158.615 | 158.456 | 161.015 | ||
| 7032 | 2023.08.15 08:00 | modify | 933 | 0.10 | 158.690 | 158.456 | 161.090 | ||
| 7033 | 2023.08.15 08:00 | modify | 932 | 0.10 | 158.726 | 158.456 | 161.126 | ||
| 7034 | 2023.08.15 08:00 | modify | 931 | 0.10 | 158.797 | 158.456 | 161.197 | ||
| 7035 | 2023.08.15 08:00 | modify | 930 | 0.10 | 158.540 | 158.456 | 160.940 | ||
| 7036 | 2023.08.15 08:00 | modify | 929 | 0.10 | 158.718 | 158.456 | 161.118 | ||
| 7037 | 2023.08.15 08:00 | modify | 928 | 0.10 | 158.742 | 158.456 | 161.142 | ||
| 7038 | 2023.08.15 08:00 | modify | 927 | 0.10 | 158.735 | 158.456 | 161.135 | ||
| 7039 | 2023.08.15 08:00 | modify | 926 | 0.10 | 158.688 | 158.456 | 161.088 | ||
| 7040 | 2023.08.15 08:00 | modify | 925 | 0.10 | 158.605 | 158.456 | 161.005 | ||
| 7041 | 2023.08.15 08:00 | modify | 924 | 0.10 | 158.830 | 158.456 | 161.230 | ||
| 7042 | 2023.08.15 08:00 | modify | 922 | 0.10 | 158.988 | 158.456 | 161.388 | ||
| 7043 | 2023.08.16 02:00 | buy | 937 | 0.10 | 158.769 | 0.000 | 0.000 | ||
| 7044 | 2023.08.16 02:00 | modify | 937 | 0.10 | 158.769 | 156.769 | 161.169 | ||
| 7045 | 2023.08.16 07:00 | sell | 938 | 0.10 | 158.703 | 0.000 | 0.000 | ||
| 7046 | 2023.08.16 07:00 | modify | 938 | 0.10 | 158.703 | 160.703 | 156.303 | ||
| 7047 | 2023.08.16 09:00 | modify | 937 | 0.10 | 158.769 | 158.225 | 161.169 | ||
| 7048 | 2023.08.16 12:00 | buy | 939 | 0.10 | 159.100 | 0.000 | 0.000 | ||
| 7049 | 2023.08.16 12:00 | modify | 939 | 0.10 | 159.100 | 157.100 | 161.500 | ||
| 7050 | 2023.08.16 14:00 | buy | 940 | 0.10 | 159.097 | 0.000 | 0.000 | ||
| 7051 | 2023.08.16 14:00 | modify | 940 | 0.10 | 159.097 | 157.097 | 161.497 | ||
| 7052 | 2023.08.16 17:00 | sell | 941 | 0.10 | 158.851 | 0.000 | 0.000 | ||
| 7053 | 2023.08.16 17:00 | modify | 941 | 0.10 | 158.851 | 160.851 | 156.451 | ||
| 7054 | 2023.08.16 18:00 | sell | 942 | 0.10 | 159.060 | 0.000 | 0.000 | ||
| 7055 | 2023.08.16 18:00 | modify | 942 | 0.10 | 159.060 | 161.060 | 156.660 | ||
| 7056 | 2023.08.16 19:00 | modify | 937 | 0.10 | 158.769 | 158.307 | 161.169 | ||
| 7057 | 2023.08.16 20:00 | buy | 943 | 0.10 | 159.193 | 0.000 | 0.000 | ||
| 7058 | 2023.08.16 20:00 | modify | 943 | 0.10 | 159.193 | 157.193 | 161.593 | ||
| 7059 | 2023.08.16 20:00 | modify | 937 | 0.10 | 158.769 | 158.363 | 161.169 | ||
| 7060 | 2023.08.16 21:00 | buy | 944 | 0.10 | 159.169 | 0.000 | 0.000 | ||
| 7061 | 2023.08.16 21:00 | modify | 944 | 0.10 | 159.169 | 157.169 | 161.569 | ||
| 7062 | 2023.08.16 22:00 | buy | 945 | 0.10 | 159.190 | 0.000 | 0.000 | ||
| 7063 | 2023.08.16 22:00 | modify | 945 | 0.10 | 159.190 | 157.190 | 161.590 | ||
| 7064 | 2023.08.16 23:00 | buy | 946 | 0.10 | 159.156 | 0.000 | 0.000 | ||
| 7065 | 2023.08.16 23:00 | modify | 946 | 0.10 | 159.156 | 157.156 | 161.556 | ||
| 7066 | 2023.08.17 01:00 | buy | 947 | 0.10 | 159.150 | 0.000 | 0.000 | ||
| 7067 | 2023.08.17 01:00 | modify | 947 | 0.10 | 159.150 | 157.150 | 161.550 | ||
| 7068 | 2023.08.17 07:00 | buy | 948 | 0.10 | 159.311 | 0.000 | 0.000 | ||
| 7069 | 2023.08.17 07:00 | modify | 948 | 0.10 | 159.311 | 157.311 | 161.711 | ||
| 7070 | 2023.08.17 07:00 | modify | 937 | 0.10 | 158.769 | 158.481 | 161.169 | ||
| 7071 | 2023.08.17 07:00 | modify | 921 | 0.10 | 159.066 | 158.481 | 161.466 | ||
| 7072 | 2023.08.17 08:00 | buy | 949 | 0.10 | 159.122 | 0.000 | 0.000 | ||
| 7073 | 2023.08.17 08:00 | modify | 949 | 0.10 | 159.122 | 157.122 | 161.522 | ||
| 7074 | 2023.08.17 17:00 | buy | 950 | 0.10 | 158.986 | 0.000 | 0.000 | ||
| 7075 | 2023.08.17 17:00 | modify | 950 | 0.10 | 158.986 | 156.986 | 161.386 | ||
| 7076 | 2023.08.17 18:00 | buy | 951 | 0.10 | 158.899 | 0.000 | 0.000 | ||
| 7077 | 2023.08.17 18:00 | modify | 951 | 0.10 | 158.899 | 156.899 | 161.299 | ||
| 7078 | 2023.08.17 19:00 | modify | 942 | 0.10 | 159.060 | 159.503 | 156.660 | ||
| 7079 | 2023.08.17 20:00 | s/l | 921 | 0.10 | 158.481 | 158.481 | 161.466 | -34.22 | 20624.60 |
| 7080 | 2023.08.17 20:00 | s/l | 922 | 0.10 | 158.456 | 158.456 | 161.388 | -30.83 | 20593.76 |
| 7081 | 2023.08.17 20:00 | s/l | 924 | 0.10 | 158.456 | 158.456 | 161.230 | -20.74 | 20573.02 |
| 7082 | 2023.08.17 20:00 | s/l | 925 | 0.10 | 158.456 | 158.456 | 161.005 | -6.89 | 20566.12 |
| 7083 | 2023.08.17 20:00 | s/l | 926 | 0.10 | 158.456 | 158.456 | 161.088 | -12.19 | 20553.93 |
| 7084 | 2023.08.17 20:00 | s/l | 927 | 0.10 | 158.456 | 158.456 | 161.135 | -15.19 | 20538.74 |
| 7085 | 2023.08.17 20:00 | s/l | 928 | 0.10 | 158.456 | 158.456 | 161.142 | -15.64 | 20523.10 |
| 7086 | 2023.08.17 20:00 | s/l | 929 | 0.10 | 158.456 | 158.456 | 161.118 | -14.11 | 20508.99 |
| 7087 | 2023.08.17 20:00 | s/l | 930 | 0.10 | 158.456 | 158.456 | 160.940 | -2.73 | 20506.25 |
| 7088 | 2023.08.17 20:00 | s/l | 931 | 0.10 | 158.456 | 158.456 | 161.197 | -19.16 | 20487.09 |
| 7089 | 2023.08.17 20:00 | s/l | 932 | 0.10 | 158.456 | 158.456 | 161.126 | -14.62 | 20472.47 |
| 7090 | 2023.08.17 20:00 | s/l | 933 | 0.10 | 158.456 | 158.456 | 161.090 | -12.32 | 20460.15 |
| 7091 | 2023.08.17 20:00 | s/l | 934 | 0.10 | 158.456 | 158.456 | 161.015 | -7.53 | 20452.61 |
| 7092 | 2023.08.17 20:00 | s/l | 935 | 0.10 | 158.456 | 158.456 | 161.151 | -16.22 | 20436.39 |
| 7093 | 2023.08.17 20:00 | s/l | 936 | 0.10 | 158.456 | 158.456 | 161.070 | -11.57 | 20424.82 |
| 7094 | 2023.08.17 20:00 | s/l | 937 | 0.10 | 158.481 | 158.481 | 161.169 | -16.83 | 20408.00 |
| 7095 | 2023.08.17 20:00 | sell | 952 | 0.10 | 158.419 | 0.000 | 0.000 | ||
| 7096 | 2023.08.17 20:00 | modify | 952 | 0.10 | 158.419 | 160.419 | 156.019 | ||
| 7097 | 2023.08.17 20:00 | modify | 942 | 0.10 | 159.060 | 159.249 | 156.660 | ||
| 7098 | 2023.08.17 20:00 | modify | 941 | 0.10 | 158.851 | 159.249 | 156.451 | ||
| 7099 | 2023.08.17 20:00 | modify | 938 | 0.10 | 158.703 | 159.249 | 156.303 | ||
| 7100 | 2023.08.17 21:00 | modify | 942 | 0.10 | 159.060 | 159.152 | 156.660 | ||
| 7101 | 2023.08.17 21:00 | modify | 941 | 0.10 | 158.851 | 159.152 | 156.451 | ||
| 7102 | 2023.08.17 21:00 | modify | 938 | 0.10 | 158.703 | 159.152 | 156.303 | ||
| 7103 | 2023.08.17 23:00 | sell | 953 | 0.10 | 158.432 | 0.000 | 0.000 | ||
| 7104 | 2023.08.17 23:00 | modify | 953 | 0.10 | 158.432 | 160.432 | 156.032 | ||
| 7105 | 2023.08.18 03:00 | sell | 954 | 0.10 | 158.436 | 0.000 | 0.000 | ||
| 7106 | 2023.08.18 03:00 | modify | 954 | 0.10 | 158.436 | 160.436 | 156.036 | ||
| 7107 | 2023.08.18 04:00 | sell | 955 | 0.10 | 158.241 | 0.000 | 0.000 | ||
| 7108 | 2023.08.18 04:00 | modify | 955 | 0.10 | 158.241 | 160.241 | 155.841 | ||
| 7109 | 2023.08.18 04:00 | modify | 942 | 0.10 | 159.060 | 159.071 | 156.660 | ||
| 7110 | 2023.08.18 04:00 | modify | 941 | 0.10 | 158.851 | 159.071 | 156.451 | ||
| 7111 | 2023.08.18 04:00 | modify | 938 | 0.10 | 158.703 | 159.071 | 156.303 | ||
| 7112 | 2023.08.18 05:00 | sell | 956 | 0.10 | 158.304 | 0.000 | 0.000 | ||
| 7113 | 2023.08.18 05:00 | modify | 956 | 0.10 | 158.304 | 160.304 | 155.904 | ||
| 7114 | 2023.08.18 06:00 | sell | 957 | 0.10 | 158.189 | 0.000 | 0.000 | ||
| 7115 | 2023.08.18 06:00 | modify | 957 | 0.10 | 158.189 | 160.189 | 155.789 | ||
| 7116 | 2023.08.18 06:00 | modify | 954 | 0.10 | 158.436 | 159.019 | 156.036 | ||
| 7117 | 2023.08.18 06:00 | modify | 953 | 0.10 | 158.432 | 159.019 | 156.032 | ||
| 7118 | 2023.08.18 06:00 | modify | 952 | 0.10 | 158.419 | 159.019 | 156.019 | ||
| 7119 | 2023.08.18 06:00 | modify | 942 | 0.10 | 159.060 | 159.019 | 156.660 | ||
| 7120 | 2023.08.18 06:00 | modify | 941 | 0.10 | 158.851 | 159.019 | 156.451 | ||
| 7121 | 2023.08.18 06:00 | modify | 938 | 0.10 | 158.703 | 159.019 | 156.303 | ||
| 7122 | 2023.08.18 07:00 | sell | 958 | 0.10 | 158.042 | 0.000 | 0.000 | ||
| 7123 | 2023.08.18 07:00 | modify | 958 | 0.10 | 158.042 | 160.042 | 155.642 | ||
| 7124 | 2023.08.18 07:00 | modify | 956 | 0.10 | 158.304 | 158.872 | 155.904 | ||
| 7125 | 2023.08.18 07:00 | modify | 954 | 0.10 | 158.436 | 158.872 | 156.036 | ||
| 7126 | 2023.08.18 07:00 | modify | 953 | 0.10 | 158.432 | 158.872 | 156.032 | ||
| 7127 | 2023.08.18 07:00 | modify | 952 | 0.10 | 158.419 | 158.872 | 156.019 | ||
| 7128 | 2023.08.18 07:00 | modify | 942 | 0.10 | 159.060 | 158.872 | 156.660 | ||
| 7129 | 2023.08.18 07:00 | modify | 941 | 0.10 | 158.851 | 158.872 | 156.451 | ||
| 7130 | 2023.08.18 07:00 | modify | 938 | 0.10 | 158.703 | 158.872 | 156.303 | ||
| 7131 | 2023.08.18 08:00 | sell | 959 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 7132 | 2023.08.18 08:00 | modify | 959 | 0.10 | 157.981 | 159.981 | 155.581 | ||
| 7133 | 2023.08.18 08:00 | modify | 956 | 0.10 | 158.304 | 158.811 | 155.904 | ||
| 7134 | 2023.08.18 08:00 | modify | 955 | 0.10 | 158.241 | 158.811 | 155.841 | ||
| 7135 | 2023.08.18 08:00 | modify | 954 | 0.10 | 158.436 | 158.811 | 156.036 | ||
| 7136 | 2023.08.18 08:00 | modify | 953 | 0.10 | 158.432 | 158.811 | 156.032 | ||
| 7137 | 2023.08.18 08:00 | modify | 952 | 0.10 | 158.419 | 158.811 | 156.019 | ||
| 7138 | 2023.08.18 08:00 | modify | 942 | 0.10 | 159.060 | 158.811 | 156.660 | ||
| 7139 | 2023.08.18 08:00 | modify | 941 | 0.10 | 158.851 | 158.811 | 156.451 | ||
| 7140 | 2023.08.18 08:00 | modify | 938 | 0.10 | 158.703 | 158.811 | 156.303 | ||
| 7141 | 2023.08.18 09:00 | sell | 960 | 0.10 | 158.201 | 0.000 | 0.000 | ||
| 7142 | 2023.08.18 09:00 | modify | 960 | 0.10 | 158.201 | 160.201 | 155.801 | ||
| 7143 | 2023.08.18 10:00 | sell | 961 | 0.10 | 158.196 | 0.000 | 0.000 | ||
| 7144 | 2023.08.18 10:00 | modify | 961 | 0.10 | 158.196 | 160.196 | 155.796 | ||
| 7145 | 2023.08.18 11:00 | sell | 962 | 0.10 | 158.039 | 0.000 | 0.000 | ||
| 7146 | 2023.08.18 11:00 | modify | 962 | 0.10 | 158.039 | 160.039 | 155.639 | ||
| 7147 | 2023.08.18 12:00 | sell | 963 | 0.10 | 157.933 | 0.000 | 0.000 | ||
| 7148 | 2023.08.18 12:00 | modify | 963 | 0.10 | 157.933 | 159.933 | 155.533 | ||
| 7149 | 2023.08.18 12:00 | modify | 961 | 0.10 | 158.196 | 158.763 | 155.796 | ||
| 7150 | 2023.08.18 12:00 | modify | 960 | 0.10 | 158.201 | 158.763 | 155.801 | ||
| 7151 | 2023.08.18 12:00 | modify | 957 | 0.10 | 158.189 | 158.763 | 155.789 | ||
| 7152 | 2023.08.18 15:00 | sell | 964 | 0.10 | 157.844 | 0.000 | 0.000 | ||
| 7153 | 2023.08.18 15:00 | modify | 964 | 0.10 | 157.844 | 159.844 | 155.444 | ||
| 7154 | 2023.08.18 15:00 | modify | 961 | 0.10 | 158.196 | 158.674 | 155.796 | ||
| 7155 | 2023.08.18 15:00 | modify | 960 | 0.10 | 158.201 | 158.674 | 155.801 | ||
| 7156 | 2023.08.18 15:00 | modify | 957 | 0.10 | 158.189 | 158.674 | 155.789 | ||
| 7157 | 2023.08.18 15:00 | modify | 956 | 0.10 | 158.304 | 158.674 | 155.904 | ||
| 7158 | 2023.08.18 15:00 | modify | 955 | 0.10 | 158.241 | 158.674 | 155.841 | ||
| 7159 | 2023.08.18 15:00 | modify | 954 | 0.10 | 158.436 | 158.674 | 156.036 | ||
| 7160 | 2023.08.18 15:00 | modify | 953 | 0.10 | 158.432 | 158.674 | 156.032 | ||
| 7161 | 2023.08.18 15:00 | modify | 952 | 0.10 | 158.419 | 158.674 | 156.019 | ||
| 7162 | 2023.08.18 15:00 | modify | 942 | 0.10 | 159.060 | 158.674 | 156.660 | ||
| 7163 | 2023.08.18 15:00 | modify | 941 | 0.10 | 158.851 | 158.674 | 156.451 | ||
| 7164 | 2023.08.18 15:00 | modify | 938 | 0.10 | 158.703 | 158.674 | 156.303 | ||
| 7165 | 2023.08.18 16:00 | sell | 965 | 0.10 | 157.838 | 0.000 | 0.000 | ||
| 7166 | 2023.08.18 16:00 | modify | 965 | 0.10 | 157.838 | 159.838 | 155.438 | ||
| 7167 | 2023.08.18 17:00 | sell | 966 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 7168 | 2023.08.18 17:00 | modify | 966 | 0.10 | 157.730 | 159.730 | 155.330 | ||
| 7169 | 2023.08.18 17:00 | modify | 962 | 0.10 | 158.039 | 158.560 | 155.639 | ||
| 7170 | 2023.08.18 17:00 | modify | 961 | 0.10 | 158.196 | 158.560 | 155.796 | ||
| 7171 | 2023.08.18 17:00 | modify | 960 | 0.10 | 158.201 | 158.560 | 155.801 | ||
| 7172 | 2023.08.18 17:00 | modify | 959 | 0.10 | 157.981 | 158.560 | 155.581 | ||
| 7173 | 2023.08.18 17:00 | modify | 958 | 0.10 | 158.042 | 158.560 | 155.642 | ||
| 7174 | 2023.08.18 17:00 | modify | 957 | 0.10 | 158.189 | 158.560 | 155.789 | ||
| 7175 | 2023.08.18 17:00 | modify | 956 | 0.10 | 158.304 | 158.560 | 155.904 | ||
| 7176 | 2023.08.18 17:00 | modify | 955 | 0.10 | 158.241 | 158.560 | 155.841 | ||
| 7177 | 2023.08.18 17:00 | modify | 954 | 0.10 | 158.436 | 158.560 | 156.036 | ||
| 7178 | 2023.08.18 17:00 | modify | 953 | 0.10 | 158.432 | 158.560 | 156.032 | ||
| 7179 | 2023.08.18 17:00 | modify | 952 | 0.10 | 158.419 | 158.560 | 156.019 | ||
| 7180 | 2023.08.18 17:00 | modify | 942 | 0.10 | 159.060 | 158.560 | 156.660 | ||
| 7181 | 2023.08.18 17:00 | modify | 941 | 0.10 | 158.851 | 158.560 | 156.451 | ||
| 7182 | 2023.08.18 17:00 | modify | 938 | 0.10 | 158.703 | 158.560 | 156.303 | ||
| 7183 | 2023.08.18 18:00 | sell | 967 | 0.10 | 157.880 | 0.000 | 0.000 | ||
| 7184 | 2023.08.18 18:00 | modify | 967 | 0.10 | 157.880 | 159.880 | 155.480 | ||
| 7185 | 2023.08.18 19:00 | sell | 968 | 0.10 | 158.060 | 0.000 | 0.000 | ||
| 7186 | 2023.08.18 19:00 | modify | 968 | 0.10 | 158.060 | 160.060 | 155.660 | ||
| 7187 | 2023.08.21 01:00 | sell | 969 | 0.10 | 157.946 | 0.000 | 0.000 | ||
| 7188 | 2023.08.21 01:00 | modify | 969 | 0.10 | 157.946 | 159.946 | 155.546 | ||
| 7189 | 2023.08.21 09:00 | s/l | 938 | 0.10 | 158.560 | 158.560 | 156.303 | 2.16 | 20410.16 |
| 7190 | 2023.08.21 09:00 | s/l | 941 | 0.10 | 158.560 | 158.560 | 156.451 | 11.62 | 20421.78 |
| 7191 | 2023.08.21 09:00 | s/l | 942 | 0.10 | 158.560 | 158.560 | 156.660 | 24.98 | 20446.76 |
| 7192 | 2023.08.21 09:00 | s/l | 952 | 0.10 | 158.560 | 158.560 | 156.019 | -11.80 | 20434.95 |
| 7193 | 2023.08.21 09:00 | s/l | 953 | 0.10 | 158.560 | 158.560 | 156.032 | -10.97 | 20423.98 |
| 7194 | 2023.08.21 09:00 | s/l | 954 | 0.10 | 158.560 | 158.560 | 156.036 | -9.32 | 20414.67 |
| 7195 | 2023.08.21 09:00 | s/l | 955 | 0.10 | 158.560 | 158.560 | 155.841 | -21.78 | 20392.89 |
| 7196 | 2023.08.21 09:00 | s/l | 956 | 0.10 | 158.560 | 158.560 | 155.904 | -17.76 | 20375.13 |
| 7197 | 2023.08.21 09:00 | s/l | 957 | 0.10 | 158.560 | 158.560 | 155.789 | -25.11 | 20350.03 |
| 7198 | 2023.08.21 09:00 | s/l | 958 | 0.10 | 158.560 | 158.560 | 155.642 | -34.50 | 20315.53 |
| 7199 | 2023.08.21 09:00 | s/l | 959 | 0.10 | 158.560 | 158.560 | 155.581 | -38.40 | 20277.14 |
| 7200 | 2023.08.21 09:00 | s/l | 960 | 0.10 | 158.560 | 158.560 | 155.801 | -24.34 | 20252.80 |
| 7201 | 2023.08.21 09:00 | s/l | 961 | 0.10 | 158.560 | 158.560 | 155.796 | -24.66 | 20228.14 |
| 7202 | 2023.08.21 09:00 | s/l | 962 | 0.10 | 158.560 | 158.560 | 155.639 | -34.69 | 20193.46 |
| 7203 | 2023.08.21 10:00 | buy | 970 | 0.10 | 158.937 | 0.000 | 0.000 | ||
| 7204 | 2023.08.21 10:00 | modify | 970 | 0.10 | 158.937 | 156.937 | 161.337 | ||
| 7205 | 2023.08.21 11:00 | buy | 971 | 0.10 | 159.073 | 0.000 | 0.000 | ||
| 7206 | 2023.08.21 11:00 | modify | 971 | 0.10 | 159.073 | 157.073 | 161.473 | ||
| 7207 | 2023.08.21 12:00 | buy | 972 | 0.10 | 159.119 | 0.000 | 0.000 | ||
| 7208 | 2023.08.21 12:00 | modify | 972 | 0.10 | 159.119 | 157.119 | 161.519 | ||
| 7209 | 2023.08.21 13:00 | buy | 973 | 0.10 | 159.242 | 0.000 | 0.000 | ||
| 7210 | 2023.08.21 13:00 | modify | 973 | 0.10 | 159.242 | 157.242 | 161.642 | ||
| 7211 | 2023.08.21 13:00 | modify | 970 | 0.10 | 158.937 | 158.412 | 161.337 | ||
| 7212 | 2023.08.21 13:00 | modify | 951 | 0.10 | 158.899 | 158.412 | 161.299 | ||
| 7213 | 2023.08.21 13:00 | modify | 950 | 0.10 | 158.986 | 158.412 | 161.386 | ||
| 7214 | 2023.08.21 14:00 | buy | 974 | 0.10 | 159.128 | 0.000 | 0.000 | ||
| 7215 | 2023.08.21 14:00 | modify | 974 | 0.10 | 159.128 | 157.128 | 161.528 | ||
| 7216 | 2023.08.21 15:00 | buy | 975 | 0.10 | 159.298 | 0.000 | 0.000 | ||
| 7217 | 2023.08.21 15:00 | modify | 975 | 0.10 | 159.298 | 157.298 | 161.698 | ||
| 7218 | 2023.08.21 15:00 | modify | 970 | 0.10 | 158.937 | 158.468 | 161.337 | ||
| 7219 | 2023.08.21 15:00 | modify | 951 | 0.10 | 158.899 | 158.468 | 161.299 | ||
| 7220 | 2023.08.21 15:00 | modify | 950 | 0.10 | 158.986 | 158.468 | 161.386 | ||
| 7221 | 2023.08.21 16:00 | buy | 976 | 0.10 | 159.281 | 0.000 | 0.000 | ||
| 7222 | 2023.08.21 16:00 | modify | 976 | 0.10 | 159.281 | 157.281 | 161.681 | ||
| 7223 | 2023.08.21 17:00 | buy | 977 | 0.10 | 159.391 | 0.000 | 0.000 | ||
| 7224 | 2023.08.21 17:00 | modify | 977 | 0.10 | 159.391 | 157.391 | 161.791 | ||
| 7225 | 2023.08.21 17:00 | modify | 974 | 0.10 | 159.128 | 158.561 | 161.528 | ||
| 7226 | 2023.08.21 17:00 | modify | 972 | 0.10 | 159.119 | 158.561 | 161.519 | ||
| 7227 | 2023.08.21 17:00 | modify | 971 | 0.10 | 159.073 | 158.561 | 161.473 | ||
| 7228 | 2023.08.21 17:00 | modify | 970 | 0.10 | 158.937 | 158.561 | 161.337 | ||
| 7229 | 2023.08.21 17:00 | modify | 951 | 0.10 | 158.899 | 158.561 | 161.299 | ||
| 7230 | 2023.08.21 17:00 | modify | 950 | 0.10 | 158.986 | 158.561 | 161.386 | ||
| 7231 | 2023.08.21 17:00 | modify | 949 | 0.10 | 159.122 | 158.561 | 161.522 | ||
| 7232 | 2023.08.21 17:00 | modify | 947 | 0.10 | 159.150 | 158.561 | 161.550 | ||
| 7233 | 2023.08.21 17:00 | modify | 946 | 0.10 | 159.156 | 158.561 | 161.556 | ||
| 7234 | 2023.08.21 17:00 | modify | 940 | 0.10 | 159.097 | 158.561 | 161.497 | ||
| 7235 | 2023.08.21 17:00 | modify | 939 | 0.10 | 159.100 | 158.561 | 161.500 | ||
| 7236 | 2023.08.21 17:00 | modify | 923 | 0.10 | 159.136 | 158.561 | 161.536 | ||
| 7237 | 2023.08.21 17:00 | modify | 920 | 0.10 | 159.126 | 158.561 | 161.526 | ||
| 7238 | 2023.08.21 17:00 | modify | 919 | 0.10 | 159.159 | 158.561 | 161.559 | ||
| 7239 | 2023.08.21 17:00 | modify | 918 | 0.10 | 159.094 | 158.561 | 161.494 | ||
| 7240 | 2023.08.21 17:00 | modify | 916 | 0.10 | 159.122 | 158.561 | 161.522 | ||
| 7241 | 2023.08.21 17:00 | modify | 915 | 0.10 | 159.100 | 158.561 | 161.500 | ||
| 7242 | 2023.08.21 17:00 | modify | 914 | 0.10 | 159.122 | 158.561 | 161.522 | ||
| 7243 | 2023.08.21 17:00 | modify | 913 | 0.10 | 159.158 | 158.561 | 161.558 | ||
| 7244 | 2023.08.21 18:00 | buy | 978 | 0.10 | 159.335 | 0.000 | 0.000 | ||
| 7245 | 2023.08.21 18:00 | modify | 978 | 0.10 | 159.335 | 157.335 | 161.735 | ||
| 7246 | 2023.08.21 19:00 | buy | 979 | 0.10 | 159.259 | 0.000 | 0.000 | ||
| 7247 | 2023.08.21 19:00 | modify | 979 | 0.10 | 159.259 | 157.259 | 161.659 | ||
| 7248 | 2023.08.21 20:00 | buy | 980 | 0.10 | 159.357 | 0.000 | 0.000 | ||
| 7249 | 2023.08.21 20:00 | modify | 980 | 0.10 | 159.357 | 157.357 | 161.757 | ||
| 7250 | 2023.08.21 21:00 | buy | 981 | 0.10 | 159.320 | 0.000 | 0.000 | ||
| 7251 | 2023.08.21 21:00 | modify | 981 | 0.10 | 159.320 | 157.320 | 161.720 | ||
| 7252 | 2023.08.21 22:00 | buy | 982 | 0.10 | 159.338 | 0.000 | 0.000 | ||
| 7253 | 2023.08.21 22:00 | modify | 982 | 0.10 | 159.338 | 157.338 | 161.738 | ||
| 7254 | 2023.08.22 00:00 | modify | 944 | 0.10 | 159.169 | 158.576 | 161.569 | ||
| 7255 | 2023.08.22 01:00 | buy | 983 | 0.10 | 159.405 | 0.000 | 0.000 | ||
| 7256 | 2023.08.22 01:00 | modify | 983 | 0.10 | 159.405 | 157.405 | 161.805 | ||
| 7257 | 2023.08.22 02:00 | close | 913 | 0.10 | 159.355 | 158.561 | 161.558 | 17.87 | 20211.32 |
| 7258 | 2023.08.22 02:00 | buy | 984 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 7259 | 2023.08.22 02:00 | modify | 984 | 0.10 | 159.385 | 157.385 | 161.785 | ||
| 7260 | 2023.08.22 03:00 | close | 914 | 0.10 | 159.324 | 158.561 | 161.522 | 18.19 | 20229.51 |
| 7261 | 2023.08.22 03:00 | buy | 985 | 0.10 | 159.354 | 0.000 | 0.000 | ||
| 7262 | 2023.08.22 03:00 | modify | 985 | 0.10 | 159.354 | 157.354 | 161.754 | ||
| 7263 | 2023.08.22 04:00 | close | 915 | 0.10 | 159.370 | 158.561 | 161.500 | 22.54 | 20252.04 |
| 7264 | 2023.08.22 04:00 | buy | 986 | 0.10 | 159.400 | 0.000 | 0.000 | ||
| 7265 | 2023.08.22 04:00 | modify | 986 | 0.10 | 159.400 | 157.400 | 161.800 | ||
| 7266 | 2023.08.22 05:00 | close | 916 | 0.10 | 159.281 | 158.561 | 161.522 | 15.44 | 20267.48 |
| 7267 | 2023.08.22 05:00 | buy | 987 | 0.10 | 159.311 | 0.000 | 0.000 | ||
| 7268 | 2023.08.22 05:00 | modify | 987 | 0.10 | 159.311 | 157.311 | 161.711 | ||
| 7269 | 2023.08.22 09:00 | close | 918 | 0.10 | 158.870 | 158.561 | 161.494 | -9.04 | 20258.44 |
| 7270 | 2023.08.22 09:00 | sell | 988 | 0.10 | 158.870 | 0.000 | 0.000 | ||
| 7271 | 2023.08.22 09:00 | modify | 988 | 0.10 | 158.870 | 160.870 | 156.470 | ||
| 7272 | 2023.08.22 10:00 | close | 919 | 0.10 | 158.753 | 158.561 | 161.559 | -21.19 | 20237.24 |
| 7273 | 2023.08.22 10:00 | sell | 989 | 0.10 | 158.753 | 0.000 | 0.000 | ||
| 7274 | 2023.08.22 10:00 | modify | 989 | 0.10 | 158.753 | 160.753 | 156.353 | ||
| 7275 | 2023.08.22 11:00 | s/l | 920 | 0.10 | 158.561 | 158.561 | 161.526 | -31.36 | 20205.88 |
| 7276 | 2023.08.22 11:00 | s/l | 923 | 0.10 | 158.561 | 158.561 | 161.536 | -32.00 | 20173.88 |
| 7277 | 2023.08.22 11:00 | s/l | 939 | 0.10 | 158.561 | 158.561 | 161.500 | -31.28 | 20142.59 |
| 7278 | 2023.08.22 11:00 | s/l | 940 | 0.10 | 158.561 | 158.561 | 161.497 | -31.09 | 20111.50 |
| 7279 | 2023.08.22 11:00 | s/l | 944 | 0.10 | 158.576 | 158.576 | 161.569 | -34.73 | 20076.77 |
| 7280 | 2023.08.22 11:00 | s/l | 946 | 0.10 | 158.561 | 158.561 | 161.556 | -34.86 | 20041.90 |
| 7281 | 2023.08.22 11:00 | s/l | 947 | 0.10 | 158.561 | 158.561 | 161.550 | -36.07 | 20005.83 |
| 7282 | 2023.08.22 11:00 | s/l | 949 | 0.10 | 158.561 | 158.561 | 161.522 | -34.28 | 19971.56 |
| 7283 | 2023.08.22 11:00 | s/l | 950 | 0.10 | 158.561 | 158.561 | 161.386 | -25.59 | 19945.97 |
| 7284 | 2023.08.22 11:00 | s/l | 951 | 0.10 | 158.561 | 158.561 | 161.299 | -20.03 | 19925.94 |
| 7285 | 2023.08.22 11:00 | s/l | 970 | 0.10 | 158.561 | 158.561 | 161.337 | -23.51 | 19902.43 |
| 7286 | 2023.08.22 11:00 | s/l | 971 | 0.10 | 158.561 | 158.561 | 161.473 | -32.20 | 19870.23 |
| 7287 | 2023.08.22 11:00 | s/l | 972 | 0.10 | 158.561 | 158.561 | 161.519 | -35.14 | 19835.08 |
| 7288 | 2023.08.22 11:00 | s/l | 974 | 0.10 | 158.561 | 158.561 | 161.528 | -35.71 | 19799.37 |
| 7289 | 2023.08.22 11:00 | sell | 990 | 0.10 | 158.606 | 0.000 | 0.000 | ||
| 7290 | 2023.08.22 11:00 | modify | 990 | 0.10 | 158.606 | 160.606 | 156.206 | ||
| 7291 | 2023.08.22 11:00 | modify | 988 | 0.10 | 158.870 | 159.436 | 156.470 | ||
| 7292 | 2023.08.22 12:00 | sell | 991 | 0.10 | 158.672 | 0.000 | 0.000 | ||
| 7293 | 2023.08.22 12:00 | modify | 991 | 0.10 | 158.672 | 160.672 | 156.272 | ||
| 7294 | 2023.08.22 13:00 | sell | 992 | 0.10 | 158.595 | 0.000 | 0.000 | ||
| 7295 | 2023.08.22 13:00 | modify | 992 | 0.10 | 158.595 | 160.595 | 156.195 | ||
| 7296 | 2023.08.22 14:00 | sell | 993 | 0.10 | 158.378 | 0.000 | 0.000 | ||
| 7297 | 2023.08.22 14:00 | modify | 993 | 0.10 | 158.378 | 160.378 | 155.978 | ||
| 7298 | 2023.08.22 14:00 | modify | 991 | 0.10 | 158.672 | 159.208 | 156.272 | ||
| 7299 | 2023.08.22 14:00 | modify | 989 | 0.10 | 158.753 | 159.208 | 156.353 | ||
| 7300 | 2023.08.22 14:00 | modify | 988 | 0.10 | 158.870 | 159.208 | 156.470 | ||
| 7301 | 2023.08.22 15:00 | sell | 994 | 0.10 | 158.277 | 0.000 | 0.000 | ||
| 7302 | 2023.08.22 15:00 | modify | 994 | 0.10 | 158.277 | 160.277 | 155.877 | ||
| 7303 | 2023.08.22 15:00 | modify | 992 | 0.10 | 158.595 | 159.107 | 156.195 | ||
| 7304 | 2023.08.22 15:00 | modify | 991 | 0.10 | 158.672 | 159.107 | 156.272 | ||
| 7305 | 2023.08.22 15:00 | modify | 990 | 0.10 | 158.606 | 159.107 | 156.206 | ||
| 7306 | 2023.08.22 15:00 | modify | 989 | 0.10 | 158.753 | 159.107 | 156.353 | ||
| 7307 | 2023.08.22 15:00 | modify | 988 | 0.10 | 158.870 | 159.107 | 156.470 | ||
| 7308 | 2023.08.22 16:00 | sell | 995 | 0.10 | 158.119 | 0.000 | 0.000 | ||
| 7309 | 2023.08.22 16:00 | modify | 995 | 0.10 | 158.119 | 160.119 | 155.719 | ||
| 7310 | 2023.08.22 16:00 | modify | 993 | 0.10 | 158.378 | 158.949 | 155.978 | ||
| 7311 | 2023.08.22 16:00 | modify | 992 | 0.10 | 158.595 | 158.949 | 156.195 | ||
| 7312 | 2023.08.22 16:00 | modify | 991 | 0.10 | 158.672 | 158.949 | 156.272 | ||
| 7313 | 2023.08.22 16:00 | modify | 990 | 0.10 | 158.606 | 158.949 | 156.206 | ||
| 7314 | 2023.08.22 16:00 | modify | 989 | 0.10 | 158.753 | 158.949 | 156.353 | ||
| 7315 | 2023.08.22 16:00 | modify | 988 | 0.10 | 158.870 | 158.949 | 156.470 | ||
| 7316 | 2023.08.22 17:00 | sell | 996 | 0.10 | 158.226 | 0.000 | 0.000 | ||
| 7317 | 2023.08.22 17:00 | modify | 996 | 0.10 | 158.226 | 160.226 | 155.826 | ||
| 7318 | 2023.08.22 18:00 | sell | 997 | 0.10 | 158.215 | 0.000 | 0.000 | ||
| 7319 | 2023.08.22 18:00 | modify | 997 | 0.10 | 158.215 | 160.215 | 155.815 | ||
| 7320 | 2023.08.22 19:00 | sell | 998 | 0.10 | 158.282 | 0.000 | 0.000 | ||
| 7321 | 2023.08.22 19:00 | modify | 998 | 0.10 | 158.282 | 160.282 | 155.882 | ||
| 7322 | 2023.08.22 20:00 | sell | 999 | 0.10 | 158.216 | 0.000 | 0.000 | ||
| 7323 | 2023.08.22 20:00 | modify | 999 | 0.10 | 158.216 | 160.216 | 155.816 | ||
| 7324 | 2023.08.22 21:00 | sell | 1000 | 0.10 | 158.172 | 0.000 | 0.000 | ||
| 7325 | 2023.08.22 21:00 | modify | 1000 | 0.10 | 158.172 | 160.172 | 155.772 | ||
| 7326 | 2023.08.22 23:00 | sell | 1001 | 0.10 | 158.148 | 0.000 | 0.000 | ||
| 7327 | 2023.08.22 23:00 | modify | 1001 | 0.10 | 158.148 | 160.148 | 155.748 | ||
| 7328 | 2023.08.23 01:00 | sell | 1002 | 0.10 | 157.988 | 0.000 | 0.000 | ||
| 7329 | 2023.08.23 01:00 | modify | 1002 | 0.10 | 157.988 | 159.988 | 155.588 | ||
| 7330 | 2023.08.23 01:00 | modify | 998 | 0.10 | 158.282 | 158.818 | 155.882 | ||
| 7331 | 2023.08.23 01:00 | modify | 996 | 0.10 | 158.226 | 158.818 | 155.826 | ||
| 7332 | 2023.08.23 01:00 | modify | 994 | 0.10 | 158.277 | 158.818 | 155.877 | ||
| 7333 | 2023.08.23 01:00 | modify | 993 | 0.10 | 158.378 | 158.818 | 155.978 | ||
| 7334 | 2023.08.23 01:00 | modify | 992 | 0.10 | 158.595 | 158.818 | 156.195 | ||
| 7335 | 2023.08.23 01:00 | modify | 991 | 0.10 | 158.672 | 158.818 | 156.272 | ||
| 7336 | 2023.08.23 01:00 | modify | 990 | 0.10 | 158.606 | 158.818 | 156.206 | ||
| 7337 | 2023.08.23 01:00 | modify | 989 | 0.10 | 158.753 | 158.818 | 156.353 | ||
| 7338 | 2023.08.23 01:00 | modify | 988 | 0.10 | 158.870 | 158.818 | 156.470 | ||
| 7339 | 2023.08.23 02:00 | sell | 1003 | 0.10 | 158.044 | 0.000 | 0.000 | ||
| 7340 | 2023.08.23 02:00 | modify | 1003 | 0.10 | 158.044 | 160.044 | 155.644 | ||
| 7341 | 2023.08.23 03:00 | close | 943 | 0.10 | 158.122 | 157.193 | 161.593 | -64.76 | 19734.61 |
| 7342 | 2023.08.23 03:00 | sell | 1004 | 0.10 | 158.122 | 0.000 | 0.000 | ||
| 7343 | 2023.08.23 03:00 | modify | 1004 | 0.10 | 158.122 | 160.122 | 155.722 | ||
| 7344 | 2023.08.23 04:00 | close | 945 | 0.10 | 158.138 | 157.190 | 161.590 | -63.55 | 19671.07 |
| 7345 | 2023.08.23 04:00 | sell | 1005 | 0.10 | 158.138 | 0.000 | 0.000 | ||
| 7346 | 2023.08.23 04:00 | modify | 1005 | 0.10 | 158.138 | 160.138 | 155.738 | ||
| 7347 | 2023.08.23 08:00 | s/l | 948 | 0.10 | 157.311 | 157.311 | 161.711 | -125.72 | 19545.35 |
| 7348 | 2023.08.23 08:00 | s/l | 975 | 0.10 | 157.298 | 157.298 | 161.698 | -126.77 | 19418.57 |
| 7349 | 2023.08.23 08:00 | s/l | 976 | 0.10 | 157.281 | 157.281 | 161.681 | -126.77 | 19291.80 |
| 7350 | 2023.08.23 08:00 | s/l | 977 | 0.10 | 157.391 | 157.391 | 161.791 | -126.76 | 19165.03 |
| 7351 | 2023.08.23 08:00 | s/l | 978 | 0.10 | 157.335 | 157.335 | 161.735 | -126.76 | 19038.27 |
| 7352 | 2023.08.23 08:00 | s/l | 979 | 0.10 | 157.259 | 157.259 | 161.659 | -126.77 | 18911.49 |
| 7353 | 2023.08.23 08:00 | s/l | 980 | 0.10 | 157.357 | 157.357 | 161.757 | -126.77 | 18784.72 |
| 7354 | 2023.08.23 08:00 | s/l | 981 | 0.10 | 157.320 | 157.320 | 161.720 | -126.76 | 18657.95 |
| 7355 | 2023.08.23 08:00 | s/l | 982 | 0.10 | 157.338 | 157.338 | 161.738 | -126.76 | 18531.19 |
| 7356 | 2023.08.23 08:00 | s/l | 983 | 0.10 | 157.405 | 157.405 | 161.805 | -127.30 | 18403.89 |
| 7357 | 2023.08.23 08:00 | s/l | 984 | 0.10 | 157.385 | 157.385 | 161.785 | -127.30 | 18276.58 |
| 7358 | 2023.08.23 08:00 | s/l | 985 | 0.10 | 157.354 | 157.354 | 161.754 | -127.30 | 18149.28 |
| 7359 | 2023.08.23 08:00 | s/l | 986 | 0.10 | 157.400 | 157.400 | 161.800 | -127.30 | 18021.98 |
| 7360 | 2023.08.23 08:00 | s/l | 987 | 0.10 | 157.311 | 157.311 | 161.711 | -127.30 | 17894.68 |
| 7361 | 2023.08.23 08:00 | sell | 1006 | 0.10 | 157.287 | 0.000 | 0.000 | ||
| 7362 | 2023.08.23 08:00 | modify | 1006 | 0.10 | 157.287 | 159.287 | 154.887 | ||
| 7363 | 2023.08.23 08:00 | modify | 1005 | 0.10 | 158.138 | 158.117 | 155.738 | ||
| 7364 | 2023.08.23 08:00 | modify | 1004 | 0.10 | 158.122 | 158.117 | 155.722 | ||
| 7365 | 2023.08.23 08:00 | modify | 1003 | 0.10 | 158.044 | 158.117 | 155.644 | ||
| 7366 | 2023.08.23 08:00 | modify | 1002 | 0.10 | 157.988 | 158.117 | 155.588 | ||
| 7367 | 2023.08.23 08:00 | modify | 1001 | 0.10 | 158.148 | 158.117 | 155.748 | ||
| 7368 | 2023.08.23 08:00 | modify | 1000 | 0.10 | 158.172 | 158.117 | 155.772 | ||
| 7369 | 2023.08.23 08:00 | modify | 999 | 0.10 | 158.216 | 158.117 | 155.816 | ||
| 7370 | 2023.08.23 08:00 | modify | 998 | 0.10 | 158.282 | 158.117 | 155.882 | ||
| 7371 | 2023.08.23 08:00 | modify | 997 | 0.10 | 158.215 | 158.117 | 155.815 | ||
| 7372 | 2023.08.23 08:00 | modify | 996 | 0.10 | 158.226 | 158.117 | 155.826 | ||
| 7373 | 2023.08.23 08:00 | modify | 995 | 0.10 | 158.119 | 158.117 | 155.719 | ||
| 7374 | 2023.08.23 08:00 | modify | 994 | 0.10 | 158.277 | 158.117 | 155.877 | ||
| 7375 | 2023.08.23 08:00 | modify | 993 | 0.10 | 158.378 | 158.117 | 155.978 | ||
| 7376 | 2023.08.23 08:00 | modify | 992 | 0.10 | 158.595 | 158.117 | 156.195 | ||
| 7377 | 2023.08.23 08:00 | modify | 991 | 0.10 | 158.672 | 158.117 | 156.272 | ||
| 7378 | 2023.08.23 08:00 | modify | 990 | 0.10 | 158.606 | 158.117 | 156.206 | ||
| 7379 | 2023.08.23 08:00 | modify | 989 | 0.10 | 158.753 | 158.117 | 156.353 | ||
| 7380 | 2023.08.23 08:00 | modify | 988 | 0.10 | 158.870 | 158.117 | 156.470 | ||
| 7381 | 2023.08.23 08:00 | modify | 969 | 0.10 | 157.946 | 158.117 | 155.546 | ||
| 7382 | 2023.08.23 08:00 | modify | 968 | 0.10 | 158.060 | 158.117 | 155.660 | ||
| 7383 | 2023.08.23 08:00 | modify | 967 | 0.10 | 157.880 | 158.117 | 155.480 | ||
| 7384 | 2023.08.23 08:00 | modify | 966 | 0.10 | 157.730 | 158.117 | 155.330 | ||
| 7385 | 2023.08.23 08:00 | modify | 965 | 0.10 | 157.838 | 158.117 | 155.438 | ||
| 7386 | 2023.08.23 08:00 | modify | 964 | 0.10 | 157.844 | 158.117 | 155.444 | ||
| 7387 | 2023.08.23 08:00 | modify | 963 | 0.10 | 157.933 | 158.117 | 155.533 | ||
| 7388 | 2023.08.23 09:00 | s/l | 973 | 0.10 | 157.242 | 157.242 | 161.642 | -126.77 | 17767.90 |
| 7389 | 2023.08.23 09:00 | sell | 1007 | 0.10 | 157.266 | 0.000 | 0.000 | ||
| 7390 | 2023.08.23 09:00 | modify | 1007 | 0.10 | 157.266 | 159.266 | 154.866 | ||
| 7391 | 2023.08.23 10:00 | sell | 1008 | 0.10 | 157.200 | 0.000 | 0.000 | ||
| 7392 | 2023.08.23 10:00 | modify | 1008 | 0.10 | 157.200 | 159.200 | 154.800 | ||
| 7393 | 2023.08.23 10:00 | modify | 1005 | 0.10 | 158.138 | 158.030 | 155.738 | ||
| 7394 | 2023.08.23 10:00 | modify | 1004 | 0.10 | 158.122 | 158.030 | 155.722 | ||
| 7395 | 2023.08.23 10:00 | modify | 1003 | 0.10 | 158.044 | 158.030 | 155.644 | ||
| 7396 | 2023.08.23 10:00 | modify | 1002 | 0.10 | 157.988 | 158.030 | 155.588 | ||
| 7397 | 2023.08.23 10:00 | modify | 1001 | 0.10 | 158.148 | 158.030 | 155.748 | ||
| 7398 | 2023.08.23 10:00 | modify | 1000 | 0.10 | 158.172 | 158.030 | 155.772 | ||
| 7399 | 2023.08.23 10:00 | modify | 999 | 0.10 | 158.216 | 158.030 | 155.816 | ||
| 7400 | 2023.08.23 10:00 | modify | 998 | 0.10 | 158.282 | 158.030 | 155.882 | ||
| 7401 | 2023.08.23 10:00 | modify | 997 | 0.10 | 158.215 | 158.030 | 155.815 | ||
| 7402 | 2023.08.23 10:00 | modify | 996 | 0.10 | 158.226 | 158.030 | 155.826 | ||
| 7403 | 2023.08.23 10:00 | modify | 995 | 0.10 | 158.119 | 158.030 | 155.719 | ||
| 7404 | 2023.08.23 10:00 | modify | 994 | 0.10 | 158.277 | 158.030 | 155.877 | ||
| 7405 | 2023.08.23 10:00 | modify | 993 | 0.10 | 158.378 | 158.030 | 155.978 | ||
| 7406 | 2023.08.23 10:00 | modify | 992 | 0.10 | 158.595 | 158.030 | 156.195 | ||
| 7407 | 2023.08.23 10:00 | modify | 991 | 0.10 | 158.672 | 158.030 | 156.272 | ||
| 7408 | 2023.08.23 10:00 | modify | 990 | 0.10 | 158.606 | 158.030 | 156.206 | ||
| 7409 | 2023.08.23 10:00 | modify | 989 | 0.10 | 158.753 | 158.030 | 156.353 | ||
| 7410 | 2023.08.23 10:00 | modify | 988 | 0.10 | 158.870 | 158.030 | 156.470 | ||
| 7411 | 2023.08.23 10:00 | modify | 969 | 0.10 | 157.946 | 158.030 | 155.546 | ||
| 7412 | 2023.08.23 10:00 | modify | 968 | 0.10 | 158.060 | 158.030 | 155.660 | ||
| 7413 | 2023.08.23 10:00 | modify | 967 | 0.10 | 157.880 | 158.030 | 155.480 | ||
| 7414 | 2023.08.23 10:00 | modify | 966 | 0.10 | 157.730 | 158.030 | 155.330 | ||
| 7415 | 2023.08.23 10:00 | modify | 965 | 0.10 | 157.838 | 158.030 | 155.438 | ||
| 7416 | 2023.08.23 10:00 | modify | 964 | 0.10 | 157.844 | 158.030 | 155.444 | ||
| 7417 | 2023.08.23 10:00 | modify | 963 | 0.10 | 157.933 | 158.030 | 155.533 | ||
| 7418 | 2023.08.23 11:00 | sell | 1009 | 0.10 | 157.185 | 0.000 | 0.000 | ||
| 7419 | 2023.08.23 11:00 | modify | 1009 | 0.10 | 157.185 | 159.185 | 154.785 | ||
| 7420 | 2023.08.23 12:00 | sell | 1010 | 0.10 | 157.228 | 0.000 | 0.000 | ||
| 7421 | 2023.08.23 12:00 | modify | 1010 | 0.10 | 157.228 | 159.228 | 154.828 | ||
| 7422 | 2023.08.23 13:00 | sell | 1011 | 0.10 | 157.175 | 0.000 | 0.000 | ||
| 7423 | 2023.08.23 13:00 | modify | 1011 | 0.10 | 157.175 | 159.175 | 154.775 | ||
| 7424 | 2023.08.23 14:00 | sell | 1012 | 0.10 | 156.878 | 0.000 | 0.000 | ||
| 7425 | 2023.08.23 14:00 | modify | 1012 | 0.10 | 156.878 | 158.878 | 154.478 | ||
| 7426 | 2023.08.23 14:00 | modify | 1011 | 0.10 | 157.175 | 157.708 | 154.775 | ||
| 7427 | 2023.08.23 14:00 | modify | 1010 | 0.10 | 157.228 | 157.708 | 154.828 | ||
| 7428 | 2023.08.23 14:00 | modify | 1009 | 0.10 | 157.185 | 157.708 | 154.785 | ||
| 7429 | 2023.08.23 14:00 | modify | 1008 | 0.10 | 157.200 | 157.708 | 154.800 | ||
| 7430 | 2023.08.23 14:00 | modify | 1007 | 0.10 | 157.266 | 157.708 | 154.866 | ||
| 7431 | 2023.08.23 14:00 | modify | 1006 | 0.10 | 157.287 | 157.708 | 154.887 | ||
| 7432 | 2023.08.23 14:00 | modify | 1005 | 0.10 | 158.138 | 157.708 | 155.738 | ||
| 7433 | 2023.08.23 14:00 | modify | 1004 | 0.10 | 158.122 | 157.708 | 155.722 | ||
| 7434 | 2023.08.23 14:00 | modify | 1003 | 0.10 | 158.044 | 157.708 | 155.644 | ||
| 7435 | 2023.08.23 14:00 | modify | 1002 | 0.10 | 157.988 | 157.708 | 155.588 | ||
| 7436 | 2023.08.23 14:00 | modify | 1001 | 0.10 | 158.148 | 157.708 | 155.748 | ||
| 7437 | 2023.08.23 14:00 | modify | 1000 | 0.10 | 158.172 | 157.708 | 155.772 | ||
| 7438 | 2023.08.23 14:00 | modify | 999 | 0.10 | 158.216 | 157.708 | 155.816 | ||
| 7439 | 2023.08.23 14:00 | modify | 998 | 0.10 | 158.282 | 157.708 | 155.882 | ||
| 7440 | 2023.08.23 14:00 | modify | 997 | 0.10 | 158.215 | 157.708 | 155.815 | ||
| 7441 | 2023.08.23 14:00 | modify | 996 | 0.10 | 158.226 | 157.708 | 155.826 | ||
| 7442 | 2023.08.23 14:00 | modify | 995 | 0.10 | 158.119 | 157.708 | 155.719 | ||
| 7443 | 2023.08.23 14:00 | modify | 994 | 0.10 | 158.277 | 157.708 | 155.877 | ||
| 7444 | 2023.08.23 14:00 | modify | 993 | 0.10 | 158.378 | 157.708 | 155.978 | ||
| 7445 | 2023.08.23 14:00 | modify | 992 | 0.10 | 158.595 | 157.708 | 156.195 | ||
| 7446 | 2023.08.23 14:00 | modify | 991 | 0.10 | 158.672 | 157.708 | 156.272 | ||
| 7447 | 2023.08.23 14:00 | modify | 990 | 0.10 | 158.606 | 157.708 | 156.206 | ||
| 7448 | 2023.08.23 14:00 | modify | 989 | 0.10 | 158.753 | 157.708 | 156.353 | ||
| 7449 | 2023.08.23 14:00 | modify | 988 | 0.10 | 158.870 | 157.708 | 156.470 | ||
| 7450 | 2023.08.23 14:00 | modify | 969 | 0.10 | 157.946 | 157.708 | 155.546 | ||
| 7451 | 2023.08.23 14:00 | modify | 968 | 0.10 | 158.060 | 157.708 | 155.660 | ||
| 7452 | 2023.08.23 14:00 | modify | 967 | 0.10 | 157.880 | 157.708 | 155.480 | ||
| 7453 | 2023.08.23 14:00 | modify | 966 | 0.10 | 157.730 | 157.708 | 155.330 | ||
| 7454 | 2023.08.23 14:00 | modify | 965 | 0.10 | 157.838 | 157.708 | 155.438 | ||
| 7455 | 2023.08.23 14:00 | modify | 964 | 0.10 | 157.844 | 157.708 | 155.444 | ||
| 7456 | 2023.08.23 14:00 | modify | 963 | 0.10 | 157.933 | 157.708 | 155.533 | ||
| 7457 | 2023.08.23 15:00 | sell | 1013 | 0.10 | 156.998 | 0.000 | 0.000 | ||
| 7458 | 2023.08.23 15:00 | modify | 1013 | 0.10 | 156.998 | 158.998 | 154.598 | ||
| 7459 | 2023.08.23 16:00 | sell | 1014 | 0.10 | 157.077 | 0.000 | 0.000 | ||
| 7460 | 2023.08.23 16:00 | modify | 1014 | 0.10 | 157.077 | 159.077 | 154.677 | ||
| 7461 | 2023.08.23 17:00 | sell | 1015 | 0.10 | 157.097 | 0.000 | 0.000 | ||
| 7462 | 2023.08.23 17:00 | modify | 1015 | 0.10 | 157.097 | 159.097 | 154.697 | ||
| 7463 | 2023.08.24 05:00 | s/l | 963 | 0.10 | 157.708 | 157.708 | 155.533 | 5.99 | 17773.90 |
| 7464 | 2023.08.24 05:00 | s/l | 964 | 0.10 | 157.708 | 157.708 | 155.444 | 0.31 | 17774.21 |
| 7465 | 2023.08.24 05:00 | s/l | 965 | 0.10 | 157.708 | 157.708 | 155.438 | -0.08 | 17774.13 |
| 7466 | 2023.08.24 05:00 | s/l | 966 | 0.10 | 157.708 | 157.708 | 155.330 | -6.98 | 17767.16 |
| 7467 | 2023.08.24 05:00 | s/l | 967 | 0.10 | 157.708 | 157.708 | 155.480 | 2.61 | 17769.77 |
| 7468 | 2023.08.24 05:00 | s/l | 968 | 0.10 | 157.708 | 157.708 | 155.660 | 14.11 | 17783.89 |
| 7469 | 2023.08.24 05:00 | s/l | 969 | 0.10 | 157.708 | 157.708 | 155.546 | 8.23 | 17792.12 |
| 7470 | 2023.08.24 05:00 | s/l | 988 | 0.10 | 157.708 | 157.708 | 156.470 | 68.67 | 17860.78 |
| 7471 | 2023.08.24 05:00 | s/l | 989 | 0.10 | 157.708 | 157.708 | 156.353 | 61.20 | 17921.98 |
| 7472 | 2023.08.24 05:00 | s/l | 990 | 0.10 | 157.708 | 157.708 | 156.206 | 51.80 | 17973.78 |
| 7473 | 2023.08.24 05:00 | s/l | 991 | 0.10 | 157.708 | 157.708 | 156.272 | 56.02 | 18029.79 |
| 7474 | 2023.08.24 05:00 | s/l | 992 | 0.10 | 157.708 | 157.708 | 156.195 | 51.10 | 18080.89 |
| 7475 | 2023.08.24 05:00 | s/l | 993 | 0.10 | 157.708 | 157.708 | 155.978 | 37.23 | 18118.11 |
| 7476 | 2023.08.24 05:00 | s/l | 994 | 0.10 | 157.708 | 157.708 | 155.877 | 30.78 | 18148.89 |
| 7477 | 2023.08.24 05:00 | s/l | 995 | 0.10 | 157.708 | 157.708 | 155.719 | 20.68 | 18169.57 |
| 7478 | 2023.08.24 05:00 | s/l | 996 | 0.10 | 157.708 | 157.708 | 155.826 | 27.52 | 18197.08 |
| 7479 | 2023.08.24 05:00 | s/l | 997 | 0.10 | 157.708 | 157.708 | 155.815 | 26.82 | 18223.90 |
| 7480 | 2023.08.24 05:00 | s/l | 998 | 0.10 | 157.708 | 157.708 | 155.882 | 31.10 | 18254.99 |
| 7481 | 2023.08.24 05:00 | s/l | 999 | 0.10 | 157.708 | 157.708 | 155.816 | 26.88 | 18281.87 |
| 7482 | 2023.08.24 05:00 | s/l | 1000 | 0.10 | 157.708 | 157.708 | 155.772 | 24.07 | 18305.94 |
| 7483 | 2023.08.24 05:00 | s/l | 1001 | 0.10 | 157.708 | 157.708 | 155.748 | 22.53 | 18328.46 |
| 7484 | 2023.08.24 05:00 | s/l | 1002 | 0.10 | 157.708 | 157.708 | 155.588 | 13.70 | 18342.16 |
| 7485 | 2023.08.24 05:00 | s/l | 1003 | 0.10 | 157.708 | 157.708 | 155.644 | 17.28 | 18359.45 |
| 7486 | 2023.08.24 05:00 | s/l | 1004 | 0.10 | 157.708 | 157.708 | 155.722 | 22.26 | 18381.71 |
| 7487 | 2023.08.24 05:00 | s/l | 1005 | 0.10 | 157.708 | 157.708 | 155.738 | 23.29 | 18405.00 |
| 7488 | 2023.08.24 05:00 | s/l | 1006 | 0.10 | 157.708 | 157.708 | 154.887 | -31.10 | 18373.90 |
| 7489 | 2023.08.24 05:00 | s/l | 1007 | 0.10 | 157.708 | 157.708 | 154.866 | -32.44 | 18341.47 |
| 7490 | 2023.08.24 05:00 | s/l | 1008 | 0.10 | 157.708 | 157.708 | 154.800 | -36.66 | 18304.81 |
| 7491 | 2023.08.24 05:00 | s/l | 1009 | 0.10 | 157.708 | 157.708 | 154.785 | -37.62 | 18267.19 |
| 7492 | 2023.08.24 05:00 | s/l | 1010 | 0.10 | 157.708 | 157.708 | 154.828 | -34.87 | 18232.32 |
| 7493 | 2023.08.24 05:00 | s/l | 1011 | 0.10 | 157.708 | 157.708 | 154.775 | -38.26 | 18194.06 |
| 7494 | 2023.08.24 11:00 | buy | 1016 | 0.10 | 157.896 | 0.000 | 0.000 | ||
| 7495 | 2023.08.24 11:00 | modify | 1016 | 0.10 | 157.896 | 155.896 | 160.296 | ||
| 7496 | 2023.08.24 12:00 | buy | 1017 | 0.10 | 157.951 | 0.000 | 0.000 | ||
| 7497 | 2023.08.24 12:00 | modify | 1017 | 0.10 | 157.951 | 155.951 | 160.351 | ||
| 7498 | 2023.08.24 15:00 | sell | 1018 | 0.10 | 157.816 | 0.000 | 0.000 | ||
| 7499 | 2023.08.24 15:00 | modify | 1018 | 0.10 | 157.816 | 159.816 | 155.416 | ||
| 7500 | 2023.08.24 18:00 | sell | 1019 | 0.10 | 157.773 | 0.000 | 0.000 | ||
| 7501 | 2023.08.24 18:00 | modify | 1019 | 0.10 | 157.773 | 159.773 | 155.373 | ||
| 7502 | 2023.08.24 19:00 | sell | 1020 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 7503 | 2023.08.24 19:00 | modify | 1020 | 0.10 | 157.659 | 159.659 | 155.259 | ||
| 7504 | 2023.08.24 20:00 | sell | 1021 | 0.10 | 157.595 | 0.000 | 0.000 | ||
| 7505 | 2023.08.24 20:00 | modify | 1021 | 0.10 | 157.595 | 159.595 | 155.195 | ||
| 7506 | 2023.08.24 21:00 | sell | 1022 | 0.10 | 157.567 | 0.000 | 0.000 | ||
| 7507 | 2023.08.24 21:00 | modify | 1022 | 0.10 | 157.567 | 159.567 | 155.167 | ||
| 7508 | 2023.08.24 21:00 | modify | 1018 | 0.10 | 157.816 | 158.397 | 155.416 | ||
| 7509 | 2023.08.24 22:00 | sell | 1023 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 7510 | 2023.08.24 22:00 | modify | 1023 | 0.10 | 157.657 | 159.657 | 155.257 | ||
| 7511 | 2023.08.24 23:00 | sell | 1024 | 0.10 | 157.721 | 0.000 | 0.000 | ||
| 7512 | 2023.08.24 23:00 | modify | 1024 | 0.10 | 157.721 | 159.721 | 155.321 | ||
| 7513 | 2023.08.25 01:00 | sell | 1025 | 0.10 | 157.639 | 0.000 | 0.000 | ||
| 7514 | 2023.08.25 01:00 | modify | 1025 | 0.10 | 157.639 | 159.639 | 155.239 | ||
| 7515 | 2023.08.25 03:00 | sell | 1026 | 0.10 | 157.485 | 0.000 | 0.000 | ||
| 7516 | 2023.08.25 03:00 | modify | 1026 | 0.10 | 157.485 | 159.485 | 155.085 | ||
| 7517 | 2023.08.25 03:00 | modify | 1024 | 0.10 | 157.721 | 158.315 | 155.321 | ||
| 7518 | 2023.08.25 03:00 | modify | 1019 | 0.10 | 157.773 | 158.315 | 155.373 | ||
| 7519 | 2023.08.25 03:00 | modify | 1018 | 0.10 | 157.816 | 158.315 | 155.416 | ||
| 7520 | 2023.08.25 04:00 | sell | 1027 | 0.10 | 157.487 | 0.000 | 0.000 | ||
| 7521 | 2023.08.25 04:00 | modify | 1027 | 0.10 | 157.487 | 159.487 | 155.087 | ||
| 7522 | 2023.08.25 05:00 | sell | 1028 | 0.10 | 157.470 | 0.000 | 0.000 | ||
| 7523 | 2023.08.25 05:00 | modify | 1028 | 0.10 | 157.470 | 159.470 | 155.070 | ||
| 7524 | 2023.08.25 06:00 | sell | 1029 | 0.10 | 157.627 | 0.000 | 0.000 | ||
| 7525 | 2023.08.25 06:00 | modify | 1029 | 0.10 | 157.627 | 159.627 | 155.227 | ||
| 7526 | 2023.08.25 07:00 | sell | 1030 | 0.10 | 157.491 | 0.000 | 0.000 | ||
| 7527 | 2023.08.25 07:00 | modify | 1030 | 0.10 | 157.491 | 159.491 | 155.091 | ||
| 7528 | 2023.08.25 08:00 | sell | 1031 | 0.10 | 157.314 | 0.000 | 0.000 | ||
| 7529 | 2023.08.25 08:00 | modify | 1031 | 0.10 | 157.314 | 159.314 | 154.914 | ||
| 7530 | 2023.08.25 08:00 | modify | 1029 | 0.10 | 157.627 | 158.144 | 155.227 | ||
| 7531 | 2023.08.25 08:00 | modify | 1025 | 0.10 | 157.639 | 158.144 | 155.239 | ||
| 7532 | 2023.08.25 08:00 | modify | 1024 | 0.10 | 157.721 | 158.144 | 155.321 | ||
| 7533 | 2023.08.25 08:00 | modify | 1023 | 0.10 | 157.657 | 158.144 | 155.257 | ||
| 7534 | 2023.08.25 08:00 | modify | 1022 | 0.10 | 157.567 | 158.144 | 155.167 | ||
| 7535 | 2023.08.25 08:00 | modify | 1021 | 0.10 | 157.595 | 158.144 | 155.195 | ||
| 7536 | 2023.08.25 08:00 | modify | 1020 | 0.10 | 157.659 | 158.144 | 155.259 | ||
| 7537 | 2023.08.25 08:00 | modify | 1019 | 0.10 | 157.773 | 158.144 | 155.373 | ||
| 7538 | 2023.08.25 08:00 | modify | 1018 | 0.10 | 157.816 | 158.144 | 155.416 | ||
| 7539 | 2023.08.25 19:00 | s/l | 1018 | 0.10 | 158.144 | 158.144 | 155.416 | -22.36 | 18171.71 |
| 7540 | 2023.08.25 19:00 | s/l | 1019 | 0.10 | 158.144 | 158.144 | 155.373 | -25.11 | 18146.60 |
| 7541 | 2023.08.25 19:00 | s/l | 1020 | 0.10 | 158.144 | 158.144 | 155.259 | -32.40 | 18114.21 |
| 7542 | 2023.08.25 19:00 | s/l | 1021 | 0.10 | 158.144 | 158.144 | 155.195 | -36.49 | 18077.72 |
| 7543 | 2023.08.25 19:00 | s/l | 1022 | 0.10 | 158.144 | 158.144 | 155.167 | -38.28 | 18039.44 |
| 7544 | 2023.08.25 19:00 | s/l | 1023 | 0.10 | 158.144 | 158.144 | 155.257 | -32.52 | 18006.93 |
| 7545 | 2023.08.25 19:00 | s/l | 1024 | 0.10 | 158.144 | 158.144 | 155.321 | -28.43 | 17978.50 |
| 7546 | 2023.08.25 19:00 | s/l | 1025 | 0.10 | 158.144 | 158.144 | 155.239 | -32.27 | 17946.23 |
| 7547 | 2023.08.25 19:00 | s/l | 1029 | 0.10 | 158.144 | 158.144 | 155.227 | -33.04 | 17913.19 |
| 7548 | 2023.08.25 19:00 | modify | 1016 | 0.10 | 157.896 | 157.339 | 160.296 | ||
| 7549 | 2023.08.27 23:00 | modify | 1017 | 0.10 | 157.951 | 157.385 | 160.351 | ||
| 7550 | 2023.08.28 00:00 | modify | 1016 | 0.10 | 157.896 | 157.419 | 160.296 | ||
| 7551 | 2023.08.28 01:00 | modify | 1017 | 0.10 | 157.951 | 157.466 | 160.351 | ||
| 7552 | 2023.08.28 03:00 | modify | 1017 | 0.10 | 157.951 | 157.551 | 160.351 | ||
| 7553 | 2023.08.28 03:00 | modify | 1016 | 0.10 | 157.896 | 157.551 | 160.296 | ||
| 7554 | 2023.08.28 08:00 | buy | 1032 | 0.10 | 158.424 | 0.000 | 0.000 | ||
| 7555 | 2023.08.28 08:00 | modify | 1032 | 0.10 | 158.424 | 156.424 | 160.824 | ||
| 7556 | 2023.08.28 09:00 | sell | 1033 | 0.10 | 158.269 | 0.000 | 0.000 | ||
| 7557 | 2023.08.28 09:00 | modify | 1033 | 0.10 | 158.269 | 160.269 | 155.869 | ||
| 7558 | 2023.08.28 10:00 | buy | 1034 | 0.10 | 158.411 | 0.000 | 0.000 | ||
| 7559 | 2023.08.28 10:00 | modify | 1034 | 0.10 | 158.411 | 156.411 | 160.811 | ||
| 7560 | 2023.08.28 11:00 | buy | 1035 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 7561 | 2023.08.28 11:00 | modify | 1035 | 0.10 | 158.460 | 156.460 | 160.860 | ||
| 7562 | 2023.08.28 11:00 | modify | 1017 | 0.10 | 157.951 | 157.630 | 160.351 | ||
| 7563 | 2023.08.28 11:00 | modify | 1016 | 0.10 | 157.896 | 157.630 | 160.296 | ||
| 7564 | 2023.08.28 12:00 | buy | 1036 | 0.10 | 158.359 | 0.000 | 0.000 | ||
| 7565 | 2023.08.28 12:00 | modify | 1036 | 0.10 | 158.359 | 156.359 | 160.759 | ||
| 7566 | 2023.08.28 13:00 | buy | 1037 | 0.10 | 158.324 | 0.000 | 0.000 | ||
| 7567 | 2023.08.28 13:00 | modify | 1037 | 0.10 | 158.324 | 156.324 | 160.724 | ||
| 7568 | 2023.08.28 15:00 | buy | 1038 | 0.10 | 158.504 | 0.000 | 0.000 | ||
| 7569 | 2023.08.28 15:00 | modify | 1038 | 0.10 | 158.504 | 156.504 | 160.904 | ||
| 7570 | 2023.08.28 19:00 | buy | 1039 | 0.10 | 158.434 | 0.000 | 0.000 | ||
| 7571 | 2023.08.28 19:00 | modify | 1039 | 0.10 | 158.434 | 156.434 | 160.834 | ||
| 7572 | 2023.08.28 20:00 | buy | 1040 | 0.10 | 158.513 | 0.000 | 0.000 | ||
| 7573 | 2023.08.28 20:00 | modify | 1040 | 0.10 | 158.513 | 156.513 | 160.913 | ||
| 7574 | 2023.08.28 20:00 | modify | 1017 | 0.10 | 157.951 | 157.683 | 160.351 | ||
| 7575 | 2023.08.28 20:00 | modify | 1016 | 0.10 | 157.896 | 157.683 | 160.296 | ||
| 7576 | 2023.08.28 21:00 | buy | 1041 | 0.10 | 158.439 | 0.000 | 0.000 | ||
| 7577 | 2023.08.28 21:00 | modify | 1041 | 0.10 | 158.439 | 156.439 | 160.839 | ||
| 7578 | 2023.08.28 22:00 | buy | 1042 | 0.10 | 158.597 | 0.000 | 0.000 | ||
| 7579 | 2023.08.28 22:00 | modify | 1042 | 0.10 | 158.597 | 156.597 | 160.997 | ||
| 7580 | 2023.08.28 22:00 | modify | 1037 | 0.10 | 158.324 | 157.767 | 160.724 | ||
| 7581 | 2023.08.28 22:00 | modify | 1036 | 0.10 | 158.359 | 157.767 | 160.759 | ||
| 7582 | 2023.08.28 22:00 | modify | 1017 | 0.10 | 157.951 | 157.767 | 160.351 | ||
| 7583 | 2023.08.28 22:00 | modify | 1016 | 0.10 | 157.896 | 157.767 | 160.296 | ||
| 7584 | 2023.08.28 23:00 | buy | 1043 | 0.10 | 158.539 | 0.000 | 0.000 | ||
| 7585 | 2023.08.28 23:00 | modify | 1043 | 0.10 | 158.539 | 156.539 | 160.939 | ||
| 7586 | 2023.08.29 01:00 | buy | 1044 | 0.10 | 158.541 | 0.000 | 0.000 | ||
| 7587 | 2023.08.29 01:00 | modify | 1044 | 0.10 | 158.541 | 156.541 | 160.941 | ||
| 7588 | 2023.08.29 02:00 | buy | 1045 | 0.10 | 158.593 | 0.000 | 0.000 | ||
| 7589 | 2023.08.29 02:00 | modify | 1045 | 0.10 | 158.593 | 156.593 | 160.993 | ||
| 7590 | 2023.08.29 03:00 | buy | 1046 | 0.10 | 158.627 | 0.000 | 0.000 | ||
| 7591 | 2023.08.29 03:00 | modify | 1046 | 0.10 | 158.627 | 156.627 | 161.027 | ||
| 7592 | 2023.08.29 04:00 | buy | 1047 | 0.10 | 158.670 | 0.000 | 0.000 | ||
| 7593 | 2023.08.29 04:00 | modify | 1047 | 0.10 | 158.670 | 156.670 | 161.070 | ||
| 7594 | 2023.08.29 04:00 | modify | 1041 | 0.10 | 158.439 | 157.840 | 160.839 | ||
| 7595 | 2023.08.29 04:00 | modify | 1039 | 0.10 | 158.434 | 157.840 | 160.834 | ||
| 7596 | 2023.08.29 04:00 | modify | 1037 | 0.10 | 158.324 | 157.840 | 160.724 | ||
| 7597 | 2023.08.29 04:00 | modify | 1036 | 0.10 | 158.359 | 157.840 | 160.759 | ||
| 7598 | 2023.08.29 04:00 | modify | 1034 | 0.10 | 158.411 | 157.840 | 160.811 | ||
| 7599 | 2023.08.29 04:00 | modify | 1032 | 0.10 | 158.424 | 157.840 | 160.824 | ||
| 7600 | 2023.08.29 04:00 | modify | 1017 | 0.10 | 157.951 | 157.840 | 160.351 | ||
| 7601 | 2023.08.29 04:00 | modify | 1016 | 0.10 | 157.896 | 157.840 | 160.296 | ||
| 7602 | 2023.08.29 05:00 | buy | 1048 | 0.10 | 158.587 | 0.000 | 0.000 | ||
| 7603 | 2023.08.29 05:00 | modify | 1048 | 0.10 | 158.587 | 156.587 | 160.987 | ||
| 7604 | 2023.08.29 11:00 | buy | 1049 | 0.10 | 158.648 | 0.000 | 0.000 | ||
| 7605 | 2023.08.29 11:00 | modify | 1049 | 0.10 | 158.648 | 156.648 | 161.048 | ||
| 7606 | 2023.08.29 12:00 | s/l | 1012 | 0.10 | 158.878 | 158.878 | 154.478 | -136.20 | 17777.00 |
| 7607 | 2023.08.29 12:00 | s/l | 1013 | 0.10 | 158.998 | 158.998 | 154.598 | -136.20 | 17640.80 |
| 7608 | 2023.08.29 12:00 | buy | 1050 | 0.10 | 158.997 | 0.000 | 0.000 | ||
| 7609 | 2023.08.29 12:00 | modify | 1050 | 0.10 | 158.997 | 156.997 | 161.397 | ||
| 7610 | 2023.08.29 12:00 | modify | 1049 | 0.10 | 158.648 | 158.167 | 161.048 | ||
| 7611 | 2023.08.29 12:00 | modify | 1048 | 0.10 | 158.587 | 158.167 | 160.987 | ||
| 7612 | 2023.08.29 12:00 | modify | 1047 | 0.10 | 158.670 | 158.167 | 161.070 | ||
| 7613 | 2023.08.29 12:00 | modify | 1046 | 0.10 | 158.627 | 158.167 | 161.027 | ||
| 7614 | 2023.08.29 12:00 | modify | 1045 | 0.10 | 158.593 | 158.167 | 160.993 | ||
| 7615 | 2023.08.29 12:00 | modify | 1044 | 0.10 | 158.541 | 158.167 | 160.941 | ||
| 7616 | 2023.08.29 12:00 | modify | 1043 | 0.10 | 158.539 | 158.167 | 160.939 | ||
| 7617 | 2023.08.29 12:00 | modify | 1042 | 0.10 | 158.597 | 158.167 | 160.997 | ||
| 7618 | 2023.08.29 12:00 | modify | 1041 | 0.10 | 158.439 | 158.167 | 160.839 | ||
| 7619 | 2023.08.29 12:00 | modify | 1040 | 0.10 | 158.513 | 158.167 | 160.913 | ||
| 7620 | 2023.08.29 12:00 | modify | 1039 | 0.10 | 158.434 | 158.167 | 160.834 | ||
| 7621 | 2023.08.29 12:00 | modify | 1038 | 0.10 | 158.504 | 158.167 | 160.904 | ||
| 7622 | 2023.08.29 12:00 | modify | 1037 | 0.10 | 158.324 | 158.167 | 160.724 | ||
| 7623 | 2023.08.29 12:00 | modify | 1036 | 0.10 | 158.359 | 158.167 | 160.759 | ||
| 7624 | 2023.08.29 12:00 | modify | 1035 | 0.10 | 158.460 | 158.167 | 160.860 | ||
| 7625 | 2023.08.29 12:00 | modify | 1034 | 0.10 | 158.411 | 158.167 | 160.811 | ||
| 7626 | 2023.08.29 12:00 | modify | 1032 | 0.10 | 158.424 | 158.167 | 160.824 | ||
| 7627 | 2023.08.29 12:00 | modify | 1017 | 0.10 | 157.951 | 158.167 | 160.351 | ||
| 7628 | 2023.08.29 12:00 | modify | 1016 | 0.10 | 157.896 | 158.167 | 160.296 | ||
| 7629 | 2023.08.29 13:00 | buy | 1051 | 0.10 | 158.931 | 0.000 | 0.000 | ||
| 7630 | 2023.08.29 13:00 | modify | 1051 | 0.10 | 158.931 | 156.931 | 161.331 | ||
| 7631 | 2023.08.29 14:00 | buy | 1052 | 0.10 | 158.964 | 0.000 | 0.000 | ||
| 7632 | 2023.08.29 14:00 | modify | 1052 | 0.10 | 158.964 | 156.964 | 161.364 | ||
| 7633 | 2023.08.29 15:00 | s/l | 1014 | 0.10 | 159.077 | 159.077 | 154.677 | -136.19 | 17504.61 |
| 7634 | 2023.08.29 15:00 | buy | 1053 | 0.10 | 158.477 | 0.000 | 0.000 | ||
| 7635 | 2023.08.29 15:00 | modify | 1053 | 0.10 | 158.477 | 156.477 | 160.877 | ||
| 7636 | 2023.08.29 20:00 | modify | 1053 | 0.10 | 158.477 | 157.917 | 160.877 | ||
| 7637 | 2023.08.29 21:00 | buy | 1054 | 0.10 | 158.627 | 0.000 | 0.000 | ||
| 7638 | 2023.08.29 21:00 | modify | 1054 | 0.10 | 158.627 | 156.627 | 161.027 | ||
| 7639 | 2023.08.29 22:00 | buy | 1055 | 0.10 | 158.746 | 0.000 | 0.000 | ||
| 7640 | 2023.08.29 22:00 | modify | 1055 | 0.10 | 158.746 | 156.746 | 161.146 | ||
| 7641 | 2023.08.29 23:00 | buy | 1056 | 0.10 | 158.720 | 0.000 | 0.000 | ||
| 7642 | 2023.08.29 23:00 | modify | 1056 | 0.10 | 158.720 | 156.720 | 161.120 | ||
| 7643 | 2023.08.30 01:00 | buy | 1057 | 0.10 | 158.626 | 0.000 | 0.000 | ||
| 7644 | 2023.08.30 01:00 | modify | 1057 | 0.10 | 158.626 | 156.626 | 161.026 | ||
| 7645 | 2023.08.30 02:00 | buy | 1058 | 0.10 | 158.877 | 0.000 | 0.000 | ||
| 7646 | 2023.08.30 02:00 | modify | 1058 | 0.10 | 158.877 | 156.877 | 161.277 | ||
| 7647 | 2023.08.30 02:00 | modify | 1057 | 0.10 | 158.626 | 158.047 | 161.026 | ||
| 7648 | 2023.08.30 02:00 | modify | 1054 | 0.10 | 158.627 | 158.047 | 161.027 | ||
| 7649 | 2023.08.30 02:00 | modify | 1053 | 0.10 | 158.477 | 158.047 | 160.877 | ||
| 7650 | 2023.08.30 03:00 | buy | 1059 | 0.10 | 158.942 | 0.000 | 0.000 | ||
| 7651 | 2023.08.30 03:00 | modify | 1059 | 0.10 | 158.942 | 156.942 | 161.342 | ||
| 7652 | 2023.08.30 03:00 | modify | 1057 | 0.10 | 158.626 | 158.112 | 161.026 | ||
| 7653 | 2023.08.30 03:00 | modify | 1054 | 0.10 | 158.627 | 158.112 | 161.027 | ||
| 7654 | 2023.08.30 03:00 | modify | 1053 | 0.10 | 158.477 | 158.112 | 160.877 | ||
| 7655 | 2023.08.30 04:00 | buy | 1060 | 0.10 | 158.888 | 0.000 | 0.000 | ||
| 7656 | 2023.08.30 04:00 | modify | 1060 | 0.10 | 158.888 | 156.888 | 161.288 | ||
| 7657 | 2023.08.30 05:00 | buy | 1061 | 0.10 | 158.829 | 0.000 | 0.000 | ||
| 7658 | 2023.08.30 05:00 | modify | 1061 | 0.10 | 158.829 | 156.829 | 161.229 | ||
| 7659 | 2023.08.30 06:00 | buy | 1062 | 0.10 | 158.943 | 0.000 | 0.000 | ||
| 7660 | 2023.08.30 06:00 | modify | 1062 | 0.10 | 158.943 | 156.943 | 161.343 | ||
| 7661 | 2023.08.30 07:00 | buy | 1063 | 0.10 | 159.072 | 0.000 | 0.000 | ||
| 7662 | 2023.08.30 07:00 | modify | 1063 | 0.10 | 159.072 | 157.072 | 161.472 | ||
| 7663 | 2023.08.30 07:00 | modify | 1061 | 0.10 | 158.829 | 158.242 | 161.229 | ||
| 7664 | 2023.08.30 07:00 | modify | 1057 | 0.10 | 158.626 | 158.242 | 161.026 | ||
| 7665 | 2023.08.30 07:00 | modify | 1056 | 0.10 | 158.720 | 158.242 | 161.120 | ||
| 7666 | 2023.08.30 07:00 | modify | 1055 | 0.10 | 158.746 | 158.242 | 161.146 | ||
| 7667 | 2023.08.30 07:00 | modify | 1054 | 0.10 | 158.627 | 158.242 | 161.027 | ||
| 7668 | 2023.08.30 07:00 | modify | 1053 | 0.10 | 158.477 | 158.242 | 160.877 | ||
| 7669 | 2023.08.30 07:00 | modify | 1049 | 0.10 | 158.648 | 158.242 | 161.048 | ||
| 7670 | 2023.08.30 07:00 | modify | 1048 | 0.10 | 158.587 | 158.242 | 160.987 | ||
| 7671 | 2023.08.30 07:00 | modify | 1047 | 0.10 | 158.670 | 158.242 | 161.070 | ||
| 7672 | 2023.08.30 07:00 | modify | 1046 | 0.10 | 158.627 | 158.242 | 161.027 | ||
| 7673 | 2023.08.30 07:00 | modify | 1045 | 0.10 | 158.593 | 158.242 | 160.993 | ||
| 7674 | 2023.08.30 07:00 | modify | 1044 | 0.10 | 158.541 | 158.242 | 160.941 | ||
| 7675 | 2023.08.30 07:00 | modify | 1043 | 0.10 | 158.539 | 158.242 | 160.939 | ||
| 7676 | 2023.08.30 07:00 | modify | 1042 | 0.10 | 158.597 | 158.242 | 160.997 | ||
| 7677 | 2023.08.30 07:00 | modify | 1041 | 0.10 | 158.439 | 158.242 | 160.839 | ||
| 7678 | 2023.08.30 07:00 | modify | 1040 | 0.10 | 158.513 | 158.242 | 160.913 | ||
| 7679 | 2023.08.30 07:00 | modify | 1039 | 0.10 | 158.434 | 158.242 | 160.834 | ||
| 7680 | 2023.08.30 07:00 | modify | 1038 | 0.10 | 158.504 | 158.242 | 160.904 | ||
| 7681 | 2023.08.30 07:00 | modify | 1037 | 0.10 | 158.324 | 158.242 | 160.724 | ||
| 7682 | 2023.08.30 07:00 | modify | 1036 | 0.10 | 158.359 | 158.242 | 160.759 | ||
| 7683 | 2023.08.30 07:00 | modify | 1035 | 0.10 | 158.460 | 158.242 | 160.860 | ||
| 7684 | 2023.08.30 07:00 | modify | 1034 | 0.10 | 158.411 | 158.242 | 160.811 | ||
| 7685 | 2023.08.30 07:00 | modify | 1032 | 0.10 | 158.424 | 158.242 | 160.824 | ||
| 7686 | 2023.08.30 07:00 | modify | 1017 | 0.10 | 157.951 | 158.242 | 160.351 | ||
| 7687 | 2023.08.30 07:00 | modify | 1016 | 0.10 | 157.896 | 158.242 | 160.296 | ||
| 7688 | 2023.08.30 08:00 | s/l | 1015 | 0.10 | 159.097 | 159.097 | 154.697 | -137.58 | 17367.03 |
| 7689 | 2023.08.30 08:00 | buy | 1064 | 0.10 | 159.077 | 0.000 | 0.000 | ||
| 7690 | 2023.08.30 08:00 | modify | 1064 | 0.10 | 159.077 | 157.077 | 161.477 | ||
| 7691 | 2023.08.30 09:00 | close | 1016 | 0.10 | 159.139 | 158.242 | 160.296 | 81.56 | 17448.59 |
| 7692 | 2023.08.30 09:00 | buy | 1065 | 0.10 | 159.169 | 0.000 | 0.000 | ||
| 7693 | 2023.08.30 09:00 | modify | 1065 | 0.10 | 159.169 | 157.169 | 161.569 | ||
| 7694 | 2023.08.30 09:00 | modify | 1061 | 0.10 | 158.829 | 158.339 | 161.229 | ||
| 7695 | 2023.08.30 09:00 | modify | 1060 | 0.10 | 158.888 | 158.339 | 161.288 | ||
| 7696 | 2023.08.30 09:00 | modify | 1058 | 0.10 | 158.877 | 158.339 | 161.277 | ||
| 7697 | 2023.08.30 09:00 | modify | 1057 | 0.10 | 158.626 | 158.339 | 161.026 | ||
| 7698 | 2023.08.30 09:00 | modify | 1056 | 0.10 | 158.720 | 158.339 | 161.120 | ||
| 7699 | 2023.08.30 09:00 | modify | 1055 | 0.10 | 158.746 | 158.339 | 161.146 | ||
| 7700 | 2023.08.30 09:00 | modify | 1054 | 0.10 | 158.627 | 158.339 | 161.027 | ||
| 7701 | 2023.08.30 09:00 | modify | 1053 | 0.10 | 158.477 | 158.339 | 160.877 | ||
| 7702 | 2023.08.30 09:00 | modify | 1051 | 0.10 | 158.931 | 158.339 | 161.331 | ||
| 7703 | 2023.08.30 09:00 | modify | 1049 | 0.10 | 158.648 | 158.339 | 161.048 | ||
| 7704 | 2023.08.30 09:00 | modify | 1048 | 0.10 | 158.587 | 158.339 | 160.987 | ||
| 7705 | 2023.08.30 09:00 | modify | 1047 | 0.10 | 158.670 | 158.339 | 161.070 | ||
| 7706 | 2023.08.30 09:00 | modify | 1046 | 0.10 | 158.627 | 158.339 | 161.027 | ||
| 7707 | 2023.08.30 09:00 | modify | 1045 | 0.10 | 158.593 | 158.339 | 160.993 | ||
| 7708 | 2023.08.30 09:00 | modify | 1044 | 0.10 | 158.541 | 158.339 | 160.941 | ||
| 7709 | 2023.08.30 09:00 | modify | 1043 | 0.10 | 158.539 | 158.339 | 160.939 | ||
| 7710 | 2023.08.30 09:00 | modify | 1042 | 0.10 | 158.597 | 158.339 | 160.997 | ||
| 7711 | 2023.08.30 09:00 | modify | 1041 | 0.10 | 158.439 | 158.339 | 160.839 | ||
| 7712 | 2023.08.30 09:00 | modify | 1040 | 0.10 | 158.513 | 158.339 | 160.913 | ||
| 7713 | 2023.08.30 09:00 | modify | 1039 | 0.10 | 158.434 | 158.339 | 160.834 | ||
| 7714 | 2023.08.30 09:00 | modify | 1038 | 0.10 | 158.504 | 158.339 | 160.904 | ||
| 7715 | 2023.08.30 09:00 | modify | 1037 | 0.10 | 158.324 | 158.339 | 160.724 | ||
| 7716 | 2023.08.30 09:00 | modify | 1036 | 0.10 | 158.359 | 158.339 | 160.759 | ||
| 7717 | 2023.08.30 09:00 | modify | 1035 | 0.10 | 158.460 | 158.339 | 160.860 | ||
| 7718 | 2023.08.30 09:00 | modify | 1034 | 0.10 | 158.411 | 158.339 | 160.811 | ||
| 7719 | 2023.08.30 09:00 | modify | 1032 | 0.10 | 158.424 | 158.339 | 160.824 | ||
| 7720 | 2023.08.30 09:00 | modify | 1017 | 0.10 | 157.951 | 158.339 | 160.351 | ||
| 7721 | 2023.08.30 10:00 | s/l | 1031 | 0.10 | 159.314 | 159.314 | 154.914 | -132.00 | 17316.59 |
| 7722 | 2023.08.30 10:00 | buy | 1066 | 0.10 | 159.372 | 0.000 | 0.000 | ||
| 7723 | 2023.08.30 10:00 | modify | 1066 | 0.10 | 159.372 | 157.372 | 161.772 | ||
| 7724 | 2023.08.30 10:00 | modify | 1064 | 0.10 | 159.077 | 158.542 | 161.477 | ||
| 7725 | 2023.08.30 10:00 | modify | 1063 | 0.10 | 159.072 | 158.542 | 161.472 | ||
| 7726 | 2023.08.30 10:00 | modify | 1062 | 0.10 | 158.943 | 158.542 | 161.343 | ||
| 7727 | 2023.08.30 10:00 | modify | 1061 | 0.10 | 158.829 | 158.542 | 161.229 | ||
| 7728 | 2023.08.30 10:00 | modify | 1060 | 0.10 | 158.888 | 158.542 | 161.288 | ||
| 7729 | 2023.08.30 10:00 | modify | 1059 | 0.10 | 158.942 | 158.542 | 161.342 | ||
| 7730 | 2023.08.30 10:00 | modify | 1058 | 0.10 | 158.877 | 158.542 | 161.277 | ||
| 7731 | 2023.08.30 10:00 | modify | 1057 | 0.10 | 158.626 | 158.542 | 161.026 | ||
| 7732 | 2023.08.30 10:00 | modify | 1056 | 0.10 | 158.720 | 158.542 | 161.120 | ||
| 7733 | 2023.08.30 10:00 | modify | 1055 | 0.10 | 158.746 | 158.542 | 161.146 | ||
| 7734 | 2023.08.30 10:00 | modify | 1054 | 0.10 | 158.627 | 158.542 | 161.027 | ||
| 7735 | 2023.08.30 10:00 | modify | 1053 | 0.10 | 158.477 | 158.542 | 160.877 | ||
| 7736 | 2023.08.30 10:00 | modify | 1052 | 0.10 | 158.964 | 158.542 | 161.364 | ||
| 7737 | 2023.08.30 10:00 | modify | 1051 | 0.10 | 158.931 | 158.542 | 161.331 | ||
| 7738 | 2023.08.30 10:00 | modify | 1050 | 0.10 | 158.997 | 158.542 | 161.397 | ||
| 7739 | 2023.08.30 10:00 | modify | 1049 | 0.10 | 158.648 | 158.542 | 161.048 | ||
| 7740 | 2023.08.30 10:00 | modify | 1048 | 0.10 | 158.587 | 158.542 | 160.987 | ||
| 7741 | 2023.08.30 10:00 | modify | 1047 | 0.10 | 158.670 | 158.542 | 161.070 | ||
| 7742 | 2023.08.30 10:00 | modify | 1046 | 0.10 | 158.627 | 158.542 | 161.027 | ||
| 7743 | 2023.08.30 10:00 | modify | 1045 | 0.10 | 158.593 | 158.542 | 160.993 | ||
| 7744 | 2023.08.30 10:00 | modify | 1044 | 0.10 | 158.541 | 158.542 | 160.941 | ||
| 7745 | 2023.08.30 10:00 | modify | 1043 | 0.10 | 158.539 | 158.542 | 160.939 | ||
| 7746 | 2023.08.30 10:00 | modify | 1042 | 0.10 | 158.597 | 158.542 | 160.997 | ||
| 7747 | 2023.08.30 10:00 | modify | 1041 | 0.10 | 158.439 | 158.542 | 160.839 | ||
| 7748 | 2023.08.30 10:00 | modify | 1040 | 0.10 | 158.513 | 158.542 | 160.913 | ||
| 7749 | 2023.08.30 10:00 | modify | 1039 | 0.10 | 158.434 | 158.542 | 160.834 | ||
| 7750 | 2023.08.30 10:00 | modify | 1038 | 0.10 | 158.504 | 158.542 | 160.904 | ||
| 7751 | 2023.08.30 10:00 | modify | 1037 | 0.10 | 158.324 | 158.542 | 160.724 | ||
| 7752 | 2023.08.30 10:00 | modify | 1036 | 0.10 | 158.359 | 158.542 | 160.759 | ||
| 7753 | 2023.08.30 10:00 | modify | 1035 | 0.10 | 158.460 | 158.542 | 160.860 | ||
| 7754 | 2023.08.30 10:00 | modify | 1034 | 0.10 | 158.411 | 158.542 | 160.811 | ||
| 7755 | 2023.08.30 10:00 | modify | 1032 | 0.10 | 158.424 | 158.542 | 160.824 | ||
| 7756 | 2023.08.30 10:00 | modify | 1017 | 0.10 | 157.951 | 158.542 | 160.351 | ||
| 7757 | 2023.08.30 11:00 | close | 1017 | 0.10 | 159.353 | 158.542 | 160.351 | 91.71 | 17408.30 |
| 7758 | 2023.08.30 11:00 | buy | 1067 | 0.10 | 159.383 | 0.000 | 0.000 | ||
| 7759 | 2023.08.30 11:00 | modify | 1067 | 0.10 | 159.383 | 157.383 | 161.783 | ||
| 7760 | 2023.08.30 12:00 | close | 1026 | 0.10 | 159.223 | 159.485 | 155.085 | -115.26 | 17293.05 |
| 7761 | 2023.08.30 12:00 | buy | 1068 | 0.10 | 159.223 | 0.000 | 0.000 | ||
| 7762 | 2023.08.30 12:00 | modify | 1068 | 0.10 | 159.223 | 157.223 | 161.623 | ||
| 7763 | 2023.08.30 13:00 | close | 1027 | 0.10 | 159.335 | 159.487 | 155.087 | -122.29 | 17170.76 |
| 7764 | 2023.08.30 13:00 | buy | 1069 | 0.10 | 159.335 | 0.000 | 0.000 | ||
| 7765 | 2023.08.30 13:00 | modify | 1069 | 0.10 | 159.335 | 157.335 | 161.735 | ||
| 7766 | 2023.08.30 14:00 | close | 1028 | 0.10 | 159.406 | 159.470 | 155.070 | -127.91 | 17042.85 |
| 7767 | 2023.08.30 14:00 | buy | 1070 | 0.10 | 159.406 | 0.000 | 0.000 | ||
| 7768 | 2023.08.30 14:00 | modify | 1070 | 0.10 | 159.406 | 157.406 | 161.806 | ||
| 7769 | 2023.08.30 14:00 | modify | 1065 | 0.10 | 159.169 | 158.576 | 161.569 | ||
| 7770 | 2023.08.30 15:00 | s/l | 1030 | 0.10 | 159.491 | 159.491 | 155.091 | -132.00 | 16910.85 |
| 7771 | 2023.08.30 15:00 | buy | 1071 | 0.10 | 159.415 | 0.000 | 0.000 | ||
| 7772 | 2023.08.30 15:00 | modify | 1071 | 0.10 | 159.415 | 157.415 | 161.815 | ||
| 7773 | 2023.08.30 16:00 | close | 1032 | 0.10 | 159.452 | 158.542 | 160.824 | 66.76 | 16977.61 |
| 7774 | 2023.08.30 16:00 | buy | 1072 | 0.10 | 159.482 | 0.000 | 0.000 | ||
| 7775 | 2023.08.30 16:00 | modify | 1072 | 0.10 | 159.482 | 157.482 | 161.882 | ||
| 7776 | 2023.08.30 16:00 | modify | 1068 | 0.10 | 159.223 | 158.652 | 161.623 | ||
| 7777 | 2023.08.30 16:00 | modify | 1065 | 0.10 | 159.169 | 158.652 | 161.569 | ||
| 7778 | 2023.08.30 16:00 | modify | 1064 | 0.10 | 159.077 | 158.652 | 161.477 | ||
| 7779 | 2023.08.30 16:00 | modify | 1063 | 0.10 | 159.072 | 158.652 | 161.472 | ||
| 7780 | 2023.08.30 16:00 | modify | 1062 | 0.10 | 158.943 | 158.652 | 161.343 | ||
| 7781 | 2023.08.30 16:00 | modify | 1061 | 0.10 | 158.829 | 158.652 | 161.229 | ||
| 7782 | 2023.08.30 16:00 | modify | 1060 | 0.10 | 158.888 | 158.652 | 161.288 | ||
| 7783 | 2023.08.30 16:00 | modify | 1059 | 0.10 | 158.942 | 158.652 | 161.342 | ||
| 7784 | 2023.08.30 16:00 | modify | 1058 | 0.10 | 158.877 | 158.652 | 161.277 | ||
| 7785 | 2023.08.30 16:00 | modify | 1057 | 0.10 | 158.626 | 158.652 | 161.026 | ||
| 7786 | 2023.08.30 16:00 | modify | 1056 | 0.10 | 158.720 | 158.652 | 161.120 | ||
| 7787 | 2023.08.30 16:00 | modify | 1055 | 0.10 | 158.746 | 158.652 | 161.146 | ||
| 7788 | 2023.08.30 16:00 | modify | 1054 | 0.10 | 158.627 | 158.652 | 161.027 | ||
| 7789 | 2023.08.30 16:00 | modify | 1053 | 0.10 | 158.477 | 158.652 | 160.877 | ||
| 7790 | 2023.08.30 16:00 | modify | 1052 | 0.10 | 158.964 | 158.652 | 161.364 | ||
| 7791 | 2023.08.30 16:00 | modify | 1051 | 0.10 | 158.931 | 158.652 | 161.331 | ||
| 7792 | 2023.08.30 16:00 | modify | 1050 | 0.10 | 158.997 | 158.652 | 161.397 | ||
| 7793 | 2023.08.30 16:00 | modify | 1049 | 0.10 | 158.648 | 158.652 | 161.048 | ||
| 7794 | 2023.08.30 16:00 | modify | 1048 | 0.10 | 158.587 | 158.652 | 160.987 | ||
| 7795 | 2023.08.30 16:00 | modify | 1047 | 0.10 | 158.670 | 158.652 | 161.070 | ||
| 7796 | 2023.08.30 16:00 | modify | 1046 | 0.10 | 158.627 | 158.652 | 161.027 | ||
| 7797 | 2023.08.30 16:00 | modify | 1045 | 0.10 | 158.593 | 158.652 | 160.993 | ||
| 7798 | 2023.08.30 16:00 | modify | 1044 | 0.10 | 158.541 | 158.652 | 160.941 | ||
| 7799 | 2023.08.30 16:00 | modify | 1043 | 0.10 | 158.539 | 158.652 | 160.939 | ||
| 7800 | 2023.08.30 16:00 | modify | 1042 | 0.10 | 158.597 | 158.652 | 160.997 | ||
| 7801 | 2023.08.30 16:00 | modify | 1041 | 0.10 | 158.439 | 158.652 | 160.839 | ||
| 7802 | 2023.08.30 16:00 | modify | 1040 | 0.10 | 158.513 | 158.652 | 160.913 | ||
| 7803 | 2023.08.30 16:00 | modify | 1039 | 0.10 | 158.434 | 158.652 | 160.834 | ||
| 7804 | 2023.08.30 16:00 | modify | 1038 | 0.10 | 158.504 | 158.652 | 160.904 | ||
| 7805 | 2023.08.30 16:00 | modify | 1037 | 0.10 | 158.324 | 158.652 | 160.724 | ||
| 7806 | 2023.08.30 16:00 | modify | 1036 | 0.10 | 158.359 | 158.652 | 160.759 | ||
| 7807 | 2023.08.30 16:00 | modify | 1035 | 0.10 | 158.460 | 158.652 | 160.860 | ||
| 7808 | 2023.08.30 16:00 | modify | 1034 | 0.10 | 158.411 | 158.652 | 160.811 | ||
| 7809 | 2023.08.30 17:00 | close | 1033 | 0.10 | 159.643 | 160.269 | 155.869 | -90.59 | 16887.02 |
| 7810 | 2023.08.30 17:00 | buy | 1073 | 0.10 | 159.643 | 0.000 | 0.000 | ||
| 7811 | 2023.08.30 17:00 | modify | 1073 | 0.10 | 159.643 | 157.643 | 162.043 | ||
| 7812 | 2023.08.30 17:00 | modify | 1070 | 0.10 | 159.406 | 158.813 | 161.806 | ||
| 7813 | 2023.08.30 17:00 | modify | 1069 | 0.10 | 159.335 | 158.813 | 161.735 | ||
| 7814 | 2023.08.30 17:00 | modify | 1068 | 0.10 | 159.223 | 158.813 | 161.623 | ||
| 7815 | 2023.08.30 17:00 | modify | 1067 | 0.10 | 159.383 | 158.813 | 161.783 | ||
| 7816 | 2023.08.30 17:00 | modify | 1066 | 0.10 | 159.372 | 158.813 | 161.772 | ||
| 7817 | 2023.08.30 17:00 | modify | 1065 | 0.10 | 159.169 | 158.813 | 161.569 | ||
| 7818 | 2023.08.30 17:00 | modify | 1064 | 0.10 | 159.077 | 158.813 | 161.477 | ||
| 7819 | 2023.08.30 17:00 | modify | 1063 | 0.10 | 159.072 | 158.813 | 161.472 | ||
| 7820 | 2023.08.30 17:00 | modify | 1062 | 0.10 | 158.943 | 158.813 | 161.343 | ||
| 7821 | 2023.08.30 17:00 | modify | 1061 | 0.10 | 158.829 | 158.813 | 161.229 | ||
| 7822 | 2023.08.30 17:00 | modify | 1060 | 0.10 | 158.888 | 158.813 | 161.288 | ||
| 7823 | 2023.08.30 17:00 | modify | 1059 | 0.10 | 158.942 | 158.813 | 161.342 | ||
| 7824 | 2023.08.30 17:00 | modify | 1058 | 0.10 | 158.877 | 158.813 | 161.277 | ||
| 7825 | 2023.08.30 17:00 | modify | 1057 | 0.10 | 158.626 | 158.813 | 161.026 | ||
| 7826 | 2023.08.30 17:00 | modify | 1056 | 0.10 | 158.720 | 158.813 | 161.120 | ||
| 7827 | 2023.08.30 17:00 | modify | 1055 | 0.10 | 158.746 | 158.813 | 161.146 | ||
| 7828 | 2023.08.30 17:00 | modify | 1054 | 0.10 | 158.627 | 158.813 | 161.027 | ||
| 7829 | 2023.08.30 17:00 | modify | 1053 | 0.10 | 158.477 | 158.813 | 160.877 | ||
| 7830 | 2023.08.30 17:00 | modify | 1052 | 0.10 | 158.964 | 158.813 | 161.364 | ||
| 7831 | 2023.08.30 17:00 | modify | 1051 | 0.10 | 158.931 | 158.813 | 161.331 | ||
| 7832 | 2023.08.30 17:00 | modify | 1050 | 0.10 | 158.997 | 158.813 | 161.397 | ||
| 7833 | 2023.08.30 17:00 | modify | 1049 | 0.10 | 158.648 | 158.813 | 161.048 | ||
| 7834 | 2023.08.30 17:00 | modify | 1048 | 0.10 | 158.587 | 158.813 | 160.987 | ||
| 7835 | 2023.08.30 17:00 | modify | 1047 | 0.10 | 158.670 | 158.813 | 161.070 | ||
| 7836 | 2023.08.30 17:00 | modify | 1046 | 0.10 | 158.627 | 158.813 | 161.027 | ||
| 7837 | 2023.08.30 17:00 | modify | 1045 | 0.10 | 158.593 | 158.813 | 160.993 | ||
| 7838 | 2023.08.30 17:00 | modify | 1044 | 0.10 | 158.541 | 158.813 | 160.941 | ||
| 7839 | 2023.08.30 17:00 | modify | 1043 | 0.10 | 158.539 | 158.813 | 160.939 | ||
| 7840 | 2023.08.30 17:00 | modify | 1042 | 0.10 | 158.597 | 158.813 | 160.997 | ||
| 7841 | 2023.08.30 17:00 | modify | 1041 | 0.10 | 158.439 | 158.813 | 160.839 | ||
| 7842 | 2023.08.30 17:00 | modify | 1040 | 0.10 | 158.513 | 158.813 | 160.913 | ||
| 7843 | 2023.08.30 17:00 | modify | 1039 | 0.10 | 158.434 | 158.813 | 160.834 | ||
| 7844 | 2023.08.30 17:00 | modify | 1038 | 0.10 | 158.504 | 158.813 | 160.904 | ||
| 7845 | 2023.08.30 17:00 | modify | 1037 | 0.10 | 158.324 | 158.813 | 160.724 | ||
| 7846 | 2023.08.30 17:00 | modify | 1036 | 0.10 | 158.359 | 158.813 | 160.759 | ||
| 7847 | 2023.08.30 17:00 | modify | 1035 | 0.10 | 158.460 | 158.813 | 160.860 | ||
| 7848 | 2023.08.30 17:00 | modify | 1034 | 0.10 | 158.411 | 158.813 | 160.811 | ||
| 7849 | 2023.08.30 18:00 | close | 1034 | 0.10 | 159.641 | 158.813 | 160.811 | 79.67 | 16966.68 |
| 7850 | 2023.08.30 18:00 | buy | 1074 | 0.10 | 159.671 | 0.000 | 0.000 | ||
| 7851 | 2023.08.30 18:00 | modify | 1074 | 0.10 | 159.671 | 157.671 | 162.071 | ||
| 7852 | 2023.08.30 18:00 | modify | 1071 | 0.10 | 159.415 | 158.841 | 161.815 | ||
| 7853 | 2023.08.30 19:00 | close | 1035 | 0.10 | 159.674 | 158.813 | 160.860 | 78.65 | 17045.33 |
| 7854 | 2023.08.30 19:00 | buy | 1075 | 0.10 | 159.704 | 0.000 | 0.000 | ||
| 7855 | 2023.08.30 19:00 | modify | 1075 | 0.10 | 159.704 | 157.704 | 162.104 | ||
| 7856 | 2023.08.30 19:00 | modify | 1070 | 0.10 | 159.406 | 158.874 | 161.806 | ||
| 7857 | 2023.08.30 19:00 | modify | 1069 | 0.10 | 159.335 | 158.874 | 161.735 | ||
| 7858 | 2023.08.30 19:00 | modify | 1068 | 0.10 | 159.223 | 158.874 | 161.623 | ||
| 7859 | 2023.08.30 19:00 | modify | 1067 | 0.10 | 159.383 | 158.874 | 161.783 | ||
| 7860 | 2023.08.30 19:00 | modify | 1066 | 0.10 | 159.372 | 158.874 | 161.772 | ||
| 7861 | 2023.08.30 19:00 | modify | 1065 | 0.10 | 159.169 | 158.874 | 161.569 | ||
| 7862 | 2023.08.30 19:00 | modify | 1064 | 0.10 | 159.077 | 158.874 | 161.477 | ||
| 7863 | 2023.08.30 19:00 | modify | 1063 | 0.10 | 159.072 | 158.874 | 161.472 | ||
| 7864 | 2023.08.30 19:00 | modify | 1062 | 0.10 | 158.943 | 158.874 | 161.343 | ||
| 7865 | 2023.08.30 19:00 | modify | 1061 | 0.10 | 158.829 | 158.874 | 161.229 | ||
| 7866 | 2023.08.30 19:00 | modify | 1060 | 0.10 | 158.888 | 158.874 | 161.288 | ||
| 7867 | 2023.08.30 19:00 | modify | 1059 | 0.10 | 158.942 | 158.874 | 161.342 | ||
| 7868 | 2023.08.30 19:00 | modify | 1058 | 0.10 | 158.877 | 158.874 | 161.277 | ||
| 7869 | 2023.08.30 19:00 | modify | 1057 | 0.10 | 158.626 | 158.874 | 161.026 | ||
| 7870 | 2023.08.30 19:00 | modify | 1056 | 0.10 | 158.720 | 158.874 | 161.120 | ||
| 7871 | 2023.08.30 19:00 | modify | 1055 | 0.10 | 158.746 | 158.874 | 161.146 | ||
| 7872 | 2023.08.30 19:00 | modify | 1054 | 0.10 | 158.627 | 158.874 | 161.027 | ||
| 7873 | 2023.08.30 19:00 | modify | 1053 | 0.10 | 158.477 | 158.874 | 160.877 | ||
| 7874 | 2023.08.30 19:00 | modify | 1052 | 0.10 | 158.964 | 158.874 | 161.364 | ||
| 7875 | 2023.08.30 19:00 | modify | 1051 | 0.10 | 158.931 | 158.874 | 161.331 | ||
| 7876 | 2023.08.30 19:00 | modify | 1050 | 0.10 | 158.997 | 158.874 | 161.397 | ||
| 7877 | 2023.08.30 19:00 | modify | 1049 | 0.10 | 158.648 | 158.874 | 161.048 | ||
| 7878 | 2023.08.30 19:00 | modify | 1048 | 0.10 | 158.587 | 158.874 | 160.987 | ||
| 7879 | 2023.08.30 19:00 | modify | 1047 | 0.10 | 158.670 | 158.874 | 161.070 | ||
| 7880 | 2023.08.30 19:00 | modify | 1046 | 0.10 | 158.627 | 158.874 | 161.027 | ||
| 7881 | 2023.08.30 19:00 | modify | 1045 | 0.10 | 158.593 | 158.874 | 160.993 | ||
| 7882 | 2023.08.30 19:00 | modify | 1044 | 0.10 | 158.541 | 158.874 | 160.941 | ||
| 7883 | 2023.08.30 19:00 | modify | 1043 | 0.10 | 158.539 | 158.874 | 160.939 | ||
| 7884 | 2023.08.30 19:00 | modify | 1042 | 0.10 | 158.597 | 158.874 | 160.997 | ||
| 7885 | 2023.08.30 19:00 | modify | 1041 | 0.10 | 158.439 | 158.874 | 160.839 | ||
| 7886 | 2023.08.30 19:00 | modify | 1040 | 0.10 | 158.513 | 158.874 | 160.913 | ||
| 7887 | 2023.08.30 19:00 | modify | 1039 | 0.10 | 158.434 | 158.874 | 160.834 | ||
| 7888 | 2023.08.30 19:00 | modify | 1038 | 0.10 | 158.504 | 158.874 | 160.904 | ||
| 7889 | 2023.08.30 19:00 | modify | 1037 | 0.10 | 158.324 | 158.874 | 160.724 | ||
| 7890 | 2023.08.30 19:00 | modify | 1036 | 0.10 | 158.359 | 158.874 | 160.759 | ||
| 7891 | 2023.08.30 20:00 | close | 1036 | 0.10 | 159.750 | 158.874 | 160.759 | 89.97 | 17135.29 |
| 7892 | 2023.08.30 20:00 | buy | 1076 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 7893 | 2023.08.30 20:00 | modify | 1076 | 0.10 | 159.780 | 157.780 | 162.180 | ||
| 7894 | 2023.08.30 20:00 | modify | 1072 | 0.10 | 159.482 | 158.950 | 161.882 | ||
| 7895 | 2023.08.30 20:00 | modify | 1071 | 0.10 | 159.415 | 158.950 | 161.815 | ||
| 7896 | 2023.08.30 20:00 | modify | 1070 | 0.10 | 159.406 | 158.950 | 161.806 | ||
| 7897 | 2023.08.30 20:00 | modify | 1069 | 0.10 | 159.335 | 158.950 | 161.735 | ||
| 7898 | 2023.08.30 20:00 | modify | 1068 | 0.10 | 159.223 | 158.950 | 161.623 | ||
| 7899 | 2023.08.30 20:00 | modify | 1067 | 0.10 | 159.383 | 158.950 | 161.783 | ||
| 7900 | 2023.08.30 20:00 | modify | 1066 | 0.10 | 159.372 | 158.950 | 161.772 | ||
| 7901 | 2023.08.30 20:00 | modify | 1065 | 0.10 | 159.169 | 158.950 | 161.569 | ||
| 7902 | 2023.08.30 20:00 | modify | 1064 | 0.10 | 159.077 | 158.950 | 161.477 | ||
| 7903 | 2023.08.30 20:00 | modify | 1063 | 0.10 | 159.072 | 158.950 | 161.472 | ||
| 7904 | 2023.08.30 20:00 | modify | 1062 | 0.10 | 158.943 | 158.950 | 161.343 | ||
| 7905 | 2023.08.30 20:00 | modify | 1061 | 0.10 | 158.829 | 158.950 | 161.229 | ||
| 7906 | 2023.08.30 20:00 | modify | 1060 | 0.10 | 158.888 | 158.950 | 161.288 | ||
| 7907 | 2023.08.30 20:00 | modify | 1059 | 0.10 | 158.942 | 158.950 | 161.342 | ||
| 7908 | 2023.08.30 20:00 | modify | 1058 | 0.10 | 158.877 | 158.950 | 161.277 | ||
| 7909 | 2023.08.30 20:00 | modify | 1057 | 0.10 | 158.626 | 158.950 | 161.026 | ||
| 7910 | 2023.08.30 20:00 | modify | 1056 | 0.10 | 158.720 | 158.950 | 161.120 | ||
| 7911 | 2023.08.30 20:00 | modify | 1055 | 0.10 | 158.746 | 158.950 | 161.146 | ||
| 7912 | 2023.08.30 20:00 | modify | 1054 | 0.10 | 158.627 | 158.950 | 161.027 | ||
| 7913 | 2023.08.30 20:00 | modify | 1053 | 0.10 | 158.477 | 158.950 | 160.877 | ||
| 7914 | 2023.08.30 20:00 | modify | 1052 | 0.10 | 158.964 | 158.950 | 161.364 | ||
| 7915 | 2023.08.30 20:00 | modify | 1051 | 0.10 | 158.931 | 158.950 | 161.331 | ||
| 7916 | 2023.08.30 20:00 | modify | 1050 | 0.10 | 158.997 | 158.950 | 161.397 | ||
| 7917 | 2023.08.30 20:00 | modify | 1049 | 0.10 | 158.648 | 158.950 | 161.048 | ||
| 7918 | 2023.08.30 20:00 | modify | 1048 | 0.10 | 158.587 | 158.950 | 160.987 | ||
| 7919 | 2023.08.30 20:00 | modify | 1047 | 0.10 | 158.670 | 158.950 | 161.070 | ||
| 7920 | 2023.08.30 20:00 | modify | 1046 | 0.10 | 158.627 | 158.950 | 161.027 | ||
| 7921 | 2023.08.30 20:00 | modify | 1045 | 0.10 | 158.593 | 158.950 | 160.993 | ||
| 7922 | 2023.08.30 20:00 | modify | 1044 | 0.10 | 158.541 | 158.950 | 160.941 | ||
| 7923 | 2023.08.30 20:00 | modify | 1043 | 0.10 | 158.539 | 158.950 | 160.939 | ||
| 7924 | 2023.08.30 20:00 | modify | 1042 | 0.10 | 158.597 | 158.950 | 160.997 | ||
| 7925 | 2023.08.30 20:00 | modify | 1041 | 0.10 | 158.439 | 158.950 | 160.839 | ||
| 7926 | 2023.08.30 20:00 | modify | 1040 | 0.10 | 158.513 | 158.950 | 160.913 | ||
| 7927 | 2023.08.30 20:00 | modify | 1039 | 0.10 | 158.434 | 158.950 | 160.834 | ||
| 7928 | 2023.08.30 20:00 | modify | 1038 | 0.10 | 158.504 | 158.950 | 160.904 | ||
| 7929 | 2023.08.30 20:00 | modify | 1037 | 0.10 | 158.324 | 158.950 | 160.724 | ||
| 7930 | 2023.08.30 21:00 | close | 1037 | 0.10 | 159.469 | 158.950 | 160.724 | 74.24 | 17209.53 |
| 7931 | 2023.08.30 21:00 | buy | 1077 | 0.10 | 159.499 | 0.000 | 0.000 | ||
| 7932 | 2023.08.30 21:00 | modify | 1077 | 0.10 | 159.499 | 157.499 | 161.899 | ||
| 7933 | 2023.08.30 22:00 | close | 1038 | 0.10 | 159.677 | 158.950 | 160.904 | 76.03 | 17285.55 |
| 7934 | 2023.08.30 22:00 | buy | 1078 | 0.10 | 159.707 | 0.000 | 0.000 | ||
| 7935 | 2023.08.30 22:00 | modify | 1078 | 0.10 | 159.707 | 157.707 | 162.107 | ||
| 7936 | 2023.08.30 23:00 | close | 1039 | 0.10 | 159.636 | 158.950 | 160.834 | 77.88 | 17363.43 |
| 7937 | 2023.08.30 23:00 | buy | 1079 | 0.10 | 159.666 | 0.000 | 0.000 | ||
| 7938 | 2023.08.30 23:00 | modify | 1079 | 0.10 | 159.666 | 157.666 | 162.066 | ||
| 7939 | 2023.08.31 01:00 | close | 1040 | 0.10 | 159.690 | 158.950 | 160.913 | 77.86 | 17441.28 |
| 7940 | 2023.08.31 01:00 | buy | 1080 | 0.10 | 159.720 | 0.000 | 0.000 | ||
| 7941 | 2023.08.31 01:00 | modify | 1080 | 0.10 | 159.720 | 157.720 | 162.120 | ||
| 7942 | 2023.08.31 08:00 | s/l | 1041 | 0.10 | 158.950 | 158.950 | 160.839 | 35.30 | 17476.58 |
| 7943 | 2023.08.31 08:00 | s/l | 1042 | 0.10 | 158.950 | 158.950 | 160.997 | 25.21 | 17501.79 |
| 7944 | 2023.08.31 08:00 | s/l | 1043 | 0.10 | 158.950 | 158.950 | 160.939 | 28.91 | 17530.70 |
| 7945 | 2023.08.31 08:00 | s/l | 1044 | 0.10 | 158.950 | 158.950 | 160.941 | 28.25 | 17558.95 |
| 7946 | 2023.08.31 08:00 | s/l | 1045 | 0.10 | 158.950 | 158.950 | 160.993 | 24.93 | 17583.88 |
| 7947 | 2023.08.31 08:00 | s/l | 1046 | 0.10 | 158.950 | 158.950 | 161.027 | 22.76 | 17606.64 |
| 7948 | 2023.08.31 08:00 | s/l | 1047 | 0.10 | 158.950 | 158.950 | 161.070 | 20.01 | 17626.65 |
| 7949 | 2023.08.31 08:00 | s/l | 1048 | 0.10 | 158.950 | 158.950 | 160.987 | 25.31 | 17651.96 |
| 7950 | 2023.08.31 08:00 | s/l | 1049 | 0.10 | 158.950 | 158.950 | 161.048 | 21.42 | 17673.38 |
| 7951 | 2023.08.31 08:00 | s/l | 1050 | 0.10 | 158.950 | 158.950 | 161.397 | -0.89 | 17672.49 |
| 7952 | 2023.08.31 08:00 | s/l | 1051 | 0.10 | 158.950 | 158.950 | 161.331 | 3.33 | 17675.82 |
| 7953 | 2023.08.31 08:00 | s/l | 1052 | 0.10 | 158.950 | 158.950 | 161.364 | 1.22 | 17677.04 |
| 7954 | 2023.08.31 08:00 | s/l | 1053 | 0.10 | 158.950 | 158.950 | 160.877 | 32.34 | 17709.38 |
| 7955 | 2023.08.31 08:00 | s/l | 1054 | 0.10 | 158.950 | 158.950 | 161.027 | 22.76 | 17732.14 |
| 7956 | 2023.08.31 08:00 | s/l | 1055 | 0.10 | 158.950 | 158.950 | 161.146 | 15.15 | 17747.29 |
| 7957 | 2023.08.31 08:00 | s/l | 1056 | 0.10 | 158.950 | 158.950 | 161.120 | 16.81 | 17764.10 |
| 7958 | 2023.08.31 08:00 | s/l | 1057 | 0.10 | 158.950 | 158.950 | 161.026 | 22.29 | 17786.39 |
| 7959 | 2023.08.31 08:00 | s/l | 1058 | 0.10 | 158.950 | 158.950 | 161.277 | 6.25 | 17792.65 |
| 7960 | 2023.08.31 08:00 | s/l | 1059 | 0.10 | 158.950 | 158.950 | 161.342 | 2.10 | 17794.75 |
| 7961 | 2023.08.31 08:00 | s/l | 1060 | 0.10 | 158.950 | 158.950 | 161.288 | 5.55 | 17800.30 |
| 7962 | 2023.08.31 08:00 | s/l | 1061 | 0.10 | 158.950 | 158.950 | 161.229 | 9.32 | 17809.62 |
| 7963 | 2023.08.31 08:00 | s/l | 1062 | 0.10 | 158.950 | 158.950 | 161.343 | 2.03 | 17811.66 |
| 7964 | 2023.08.31 08:00 | s/l | 1063 | 0.10 | 158.950 | 158.950 | 161.472 | -6.21 | 17805.45 |
| 7965 | 2023.08.31 08:00 | s/l | 1064 | 0.10 | 158.950 | 158.950 | 161.477 | -6.53 | 17798.92 |
| 7966 | 2023.08.31 08:00 | s/l | 1065 | 0.10 | 158.950 | 158.950 | 161.569 | -12.41 | 17786.51 |
| 7967 | 2023.08.31 08:00 | s/l | 1066 | 0.10 | 158.950 | 158.950 | 161.772 | -25.39 | 17761.13 |
| 7968 | 2023.08.31 08:00 | s/l | 1067 | 0.10 | 158.950 | 158.950 | 161.783 | -26.09 | 17735.04 |
| 7969 | 2023.08.31 08:00 | s/l | 1068 | 0.10 | 158.950 | 158.950 | 161.623 | -15.86 | 17719.18 |
| 7970 | 2023.08.31 08:00 | s/l | 1069 | 0.10 | 158.950 | 158.950 | 161.735 | -23.02 | 17696.17 |
| 7971 | 2023.08.31 08:00 | s/l | 1070 | 0.10 | 158.950 | 158.950 | 161.806 | -27.56 | 17668.61 |
| 7972 | 2023.08.31 08:00 | s/l | 1071 | 0.10 | 158.950 | 158.950 | 161.815 | -28.14 | 17640.47 |
| 7973 | 2023.08.31 08:00 | s/l | 1072 | 0.10 | 158.950 | 158.950 | 161.882 | -32.42 | 17608.05 |
| 7974 | 2023.08.31 15:00 | sell | 1081 | 0.10 | 158.038 | 0.000 | 0.000 | ||
| 7975 | 2023.08.31 15:00 | modify | 1081 | 0.10 | 158.038 | 160.038 | 155.638 | ||
| 7976 | 2023.08.31 16:00 | sell | 1082 | 0.10 | 157.905 | 0.000 | 0.000 | ||
| 7977 | 2023.08.31 16:00 | modify | 1082 | 0.10 | 157.905 | 159.905 | 155.505 | ||
| 7978 | 2023.08.31 17:00 | s/l | 1073 | 0.10 | 157.643 | 157.643 | 162.043 | -126.25 | 17481.81 |
| 7979 | 2023.08.31 17:00 | s/l | 1074 | 0.10 | 157.671 | 157.671 | 162.071 | -126.25 | 17355.56 |
| 7980 | 2023.08.31 17:00 | s/l | 1075 | 0.10 | 157.704 | 157.704 | 162.104 | -126.25 | 17229.31 |
| 7981 | 2023.08.31 17:00 | s/l | 1076 | 0.10 | 157.780 | 157.780 | 162.180 | -126.24 | 17103.07 |
| 7982 | 2023.08.31 17:00 | s/l | 1078 | 0.10 | 157.707 | 157.707 | 162.107 | -126.25 | 16976.83 |
| 7983 | 2023.08.31 17:00 | s/l | 1079 | 0.10 | 157.666 | 157.666 | 162.066 | -126.25 | 16850.58 |
| 7984 | 2023.08.31 17:00 | s/l | 1080 | 0.10 | 157.720 | 157.720 | 162.120 | -127.83 | 16722.75 |
| 7985 | 2023.08.31 17:00 | sell | 1083 | 0.10 | 157.704 | 0.000 | 0.000 | ||
| 7986 | 2023.08.31 17:00 | modify | 1083 | 0.10 | 157.704 | 159.704 | 155.304 | ||
| 7987 | 2023.08.31 17:00 | modify | 1081 | 0.10 | 158.038 | 158.534 | 155.638 | ||
| 7988 | 2023.08.31 18:00 | sell | 1084 | 0.10 | 157.789 | 0.000 | 0.000 | ||
| 7989 | 2023.08.31 18:00 | modify | 1084 | 0.10 | 157.789 | 159.789 | 155.389 | ||
| 7990 | 2023.08.31 19:00 | sell | 1085 | 0.10 | 157.728 | 0.000 | 0.000 | ||
| 7991 | 2023.08.31 19:00 | modify | 1085 | 0.10 | 157.728 | 159.728 | 155.328 | ||
| 7992 | 2023.08.31 20:00 | sell | 1086 | 0.10 | 157.724 | 0.000 | 0.000 | ||
| 7993 | 2023.08.31 20:00 | modify | 1086 | 0.10 | 157.724 | 159.724 | 155.324 | ||
| 7994 | 2023.08.31 21:00 | sell | 1087 | 0.10 | 157.789 | 0.000 | 0.000 | ||
| 7995 | 2023.08.31 21:00 | modify | 1087 | 0.10 | 157.789 | 159.789 | 155.389 | ||
| 7996 | 2023.08.31 22:00 | sell | 1088 | 0.10 | 157.804 | 0.000 | 0.000 | ||
| 7997 | 2023.08.31 22:00 | modify | 1088 | 0.10 | 157.804 | 159.804 | 155.404 | ||
| 7998 | 2023.09.01 03:00 | sell | 1089 | 0.10 | 157.680 | 0.000 | 0.000 | ||
| 7999 | 2023.09.01 03:00 | modify | 1089 | 0.10 | 157.680 | 159.680 | 155.280 | ||
| 8000 | 2023.09.01 04:00 | sell | 1090 | 0.10 | 157.693 | 0.000 | 0.000 | ||
| 8001 | 2023.09.01 04:00 | modify | 1090 | 0.10 | 157.693 | 159.693 | 155.293 | ||
| 8002 | 2023.09.01 11:00 | sell | 1091 | 0.10 | 157.725 | 0.000 | 0.000 | ||
| 8003 | 2023.09.01 11:00 | modify | 1091 | 0.10 | 157.725 | 159.725 | 155.325 | ||
| 8004 | 2023.09.01 12:00 | s/l | 1077 | 0.10 | 157.499 | 157.499 | 161.899 | -125.71 | 16597.04 |
| 8005 | 2023.09.01 12:00 | sell | 1092 | 0.10 | 157.327 | 0.000 | 0.000 | ||
| 8006 | 2023.09.01 12:00 | modify | 1092 | 0.10 | 157.327 | 159.327 | 154.927 | ||
| 8007 | 2023.09.01 12:00 | modify | 1091 | 0.10 | 157.725 | 158.157 | 155.325 | ||
| 8008 | 2023.09.01 12:00 | modify | 1090 | 0.10 | 157.693 | 158.157 | 155.293 | ||
| 8009 | 2023.09.01 12:00 | modify | 1089 | 0.10 | 157.680 | 158.157 | 155.280 | ||
| 8010 | 2023.09.01 12:00 | modify | 1088 | 0.10 | 157.804 | 158.157 | 155.404 | ||
| 8011 | 2023.09.01 12:00 | modify | 1087 | 0.10 | 157.789 | 158.157 | 155.389 | ||
| 8012 | 2023.09.01 12:00 | modify | 1086 | 0.10 | 157.724 | 158.157 | 155.324 | ||
| 8013 | 2023.09.01 12:00 | modify | 1085 | 0.10 | 157.728 | 158.157 | 155.328 | ||
| 8014 | 2023.09.01 12:00 | modify | 1084 | 0.10 | 157.789 | 158.157 | 155.389 | ||
| 8015 | 2023.09.01 12:00 | modify | 1083 | 0.10 | 157.704 | 158.157 | 155.304 | ||
| 8016 | 2023.09.01 12:00 | modify | 1082 | 0.10 | 157.905 | 158.157 | 155.505 | ||
| 8017 | 2023.09.01 12:00 | modify | 1081 | 0.10 | 158.038 | 158.157 | 155.638 | ||
| 8018 | 2023.09.01 13:00 | sell | 1093 | 0.10 | 157.232 | 0.000 | 0.000 | ||
| 8019 | 2023.09.01 13:00 | modify | 1093 | 0.10 | 157.232 | 159.232 | 154.832 | ||
| 8020 | 2023.09.01 13:00 | modify | 1091 | 0.10 | 157.725 | 158.062 | 155.325 | ||
| 8021 | 2023.09.01 13:00 | modify | 1090 | 0.10 | 157.693 | 158.062 | 155.293 | ||
| 8022 | 2023.09.01 13:00 | modify | 1089 | 0.10 | 157.680 | 158.062 | 155.280 | ||
| 8023 | 2023.09.01 13:00 | modify | 1088 | 0.10 | 157.804 | 158.062 | 155.404 | ||
| 8024 | 2023.09.01 13:00 | modify | 1087 | 0.10 | 157.789 | 158.062 | 155.389 | ||
| 8025 | 2023.09.01 13:00 | modify | 1086 | 0.10 | 157.724 | 158.062 | 155.324 | ||
| 8026 | 2023.09.01 13:00 | modify | 1085 | 0.10 | 157.728 | 158.062 | 155.328 | ||
| 8027 | 2023.09.01 13:00 | modify | 1084 | 0.10 | 157.789 | 158.062 | 155.389 | ||
| 8028 | 2023.09.01 13:00 | modify | 1083 | 0.10 | 157.704 | 158.062 | 155.304 | ||
| 8029 | 2023.09.01 13:00 | modify | 1082 | 0.10 | 157.905 | 158.062 | 155.505 | ||
| 8030 | 2023.09.01 13:00 | modify | 1081 | 0.10 | 158.038 | 158.062 | 155.638 | ||
| 8031 | 2023.09.01 14:00 | sell | 1094 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 8032 | 2023.09.01 14:00 | modify | 1094 | 0.10 | 157.744 | 159.744 | 155.344 | ||
| 8033 | 2023.09.01 16:00 | sell | 1095 | 0.10 | 157.701 | 0.000 | 0.000 | ||
| 8034 | 2023.09.01 16:00 | modify | 1095 | 0.10 | 157.701 | 159.701 | 155.301 | ||
| 8035 | 2023.09.01 17:00 | sell | 1096 | 0.10 | 157.600 | 0.000 | 0.000 | ||
| 8036 | 2023.09.01 17:00 | modify | 1096 | 0.10 | 157.600 | 159.600 | 155.200 | ||
| 8037 | 2023.09.01 20:00 | sell | 1097 | 0.10 | 157.519 | 0.000 | 0.000 | ||
| 8038 | 2023.09.01 20:00 | modify | 1097 | 0.10 | 157.519 | 159.519 | 155.119 | ||
| 8039 | 2023.09.03 21:00 | sell | 1098 | 0.10 | 157.512 | 0.000 | 0.000 | ||
| 8040 | 2023.09.03 21:00 | modify | 1098 | 0.10 | 157.512 | 159.512 | 155.112 | ||
| 8041 | 2023.09.03 21:00 | modify | 1094 | 0.10 | 157.744 | 158.342 | 155.344 | ||
| 8042 | 2023.09.03 22:00 | sell | 1099 | 0.10 | 157.496 | 0.000 | 0.000 | ||
| 8043 | 2023.09.03 22:00 | modify | 1099 | 0.10 | 157.496 | 159.496 | 155.096 | ||
| 8044 | 2023.09.03 23:00 | sell | 1100 | 0.10 | 157.461 | 0.000 | 0.000 | ||
| 8045 | 2023.09.03 23:00 | modify | 1100 | 0.10 | 157.461 | 159.461 | 155.061 | ||
| 8046 | 2023.09.03 23:00 | modify | 1095 | 0.10 | 157.701 | 158.291 | 155.301 | ||
| 8047 | 2023.09.03 23:00 | modify | 1094 | 0.10 | 157.744 | 158.291 | 155.344 | ||
| 8048 | 2023.09.04 00:00 | modify | 1095 | 0.10 | 157.701 | 158.222 | 155.301 | ||
| 8049 | 2023.09.04 00:00 | modify | 1094 | 0.10 | 157.744 | 158.222 | 155.344 | ||
| 8050 | 2023.09.04 08:00 | s/l | 1081 | 0.10 | 158.062 | 158.062 | 155.638 | -4.33 | 16592.71 |
| 8051 | 2023.09.04 08:00 | s/l | 1082 | 0.10 | 158.062 | 158.062 | 155.505 | -12.83 | 16579.88 |
| 8052 | 2023.09.04 08:00 | s/l | 1083 | 0.10 | 158.062 | 158.062 | 155.304 | -25.67 | 16554.20 |
| 8053 | 2023.09.04 08:00 | s/l | 1084 | 0.10 | 158.062 | 158.062 | 155.389 | -20.24 | 16533.96 |
| 8054 | 2023.09.04 08:00 | s/l | 1085 | 0.10 | 158.062 | 158.062 | 155.328 | -24.14 | 16509.82 |
| 8055 | 2023.09.04 08:00 | s/l | 1086 | 0.10 | 158.062 | 158.062 | 155.324 | -24.39 | 16485.43 |
| 8056 | 2023.09.04 08:00 | s/l | 1087 | 0.10 | 158.062 | 158.062 | 155.389 | -20.24 | 16465.19 |
| 8057 | 2023.09.04 08:00 | s/l | 1088 | 0.10 | 158.062 | 158.062 | 155.404 | -19.28 | 16445.90 |
| 8058 | 2023.09.04 08:00 | s/l | 1089 | 0.10 | 158.062 | 158.062 | 155.280 | -25.81 | 16420.10 |
| 8059 | 2023.09.04 08:00 | s/l | 1090 | 0.10 | 158.062 | 158.062 | 155.293 | -24.98 | 16395.12 |
| 8060 | 2023.09.04 08:00 | s/l | 1091 | 0.10 | 158.062 | 158.062 | 155.325 | -22.94 | 16372.19 |
| 8061 | 2023.09.04 12:00 | s/l | 1094 | 0.10 | 158.222 | 158.222 | 155.344 | -31.94 | 16340.25 |
| 8062 | 2023.09.04 12:00 | s/l | 1095 | 0.10 | 158.222 | 158.222 | 155.301 | -34.69 | 16305.56 |
| 8063 | 2023.09.04 15:00 | sell | 1101 | 0.10 | 157.935 | 0.000 | 0.000 | ||
| 8064 | 2023.09.04 15:00 | modify | 1101 | 0.10 | 157.935 | 159.935 | 155.535 | ||
| 8065 | 2023.09.04 22:00 | sell | 1102 | 0.10 | 158.102 | 0.000 | 0.000 | ||
| 8066 | 2023.09.04 22:00 | modify | 1102 | 0.10 | 158.102 | 160.102 | 155.702 | ||
| 8067 | 2023.09.05 01:00 | sell | 1103 | 0.10 | 158.135 | 0.000 | 0.000 | ||
| 8068 | 2023.09.05 01:00 | modify | 1103 | 0.10 | 158.135 | 160.135 | 155.735 | ||
| 8069 | 2023.09.05 08:00 | sell | 1104 | 0.10 | 158.024 | 0.000 | 0.000 | ||
| 8070 | 2023.09.05 08:00 | modify | 1104 | 0.10 | 158.024 | 160.024 | 155.624 | ||
| 8071 | 2023.09.05 09:00 | sell | 1105 | 0.10 | 158.005 | 0.000 | 0.000 | ||
| 8072 | 2023.09.05 09:00 | modify | 1105 | 0.10 | 158.005 | 160.005 | 155.605 | ||
| 8073 | 2023.09.05 10:00 | sell | 1106 | 0.10 | 158.189 | 0.000 | 0.000 | ||
| 8074 | 2023.09.05 10:00 | modify | 1106 | 0.10 | 158.189 | 160.189 | 155.789 | ||
| 8075 | 2023.09.05 11:00 | sell | 1107 | 0.10 | 158.114 | 0.000 | 0.000 | ||
| 8076 | 2023.09.05 11:00 | modify | 1107 | 0.10 | 158.114 | 160.114 | 155.714 | ||
| 8077 | 2023.09.05 12:00 | sell | 1108 | 0.10 | 158.132 | 0.000 | 0.000 | ||
| 8078 | 2023.09.05 12:00 | modify | 1108 | 0.10 | 158.132 | 160.132 | 155.732 | ||
| 8079 | 2023.09.05 13:00 | sell | 1109 | 0.10 | 158.147 | 0.000 | 0.000 | ||
| 8080 | 2023.09.05 13:00 | modify | 1109 | 0.10 | 158.147 | 160.147 | 155.747 | ||
| 8081 | 2023.09.05 22:00 | sell | 1110 | 0.10 | 158.347 | 0.000 | 0.000 | ||
| 8082 | 2023.09.05 22:00 | modify | 1110 | 0.10 | 158.347 | 160.347 | 155.947 | ||
| 8083 | 2023.09.05 23:00 | sell | 1111 | 0.10 | 158.338 | 0.000 | 0.000 | ||
| 8084 | 2023.09.05 23:00 | modify | 1111 | 0.10 | 158.338 | 160.338 | 155.938 | ||
| 8085 | 2023.09.06 01:00 | sell | 1112 | 0.10 | 158.400 | 0.000 | 0.000 | ||
| 8086 | 2023.09.06 01:00 | modify | 1112 | 0.10 | 158.400 | 160.400 | 156.000 | ||
| 8087 | 2023.09.06 02:00 | sell | 1113 | 0.10 | 158.205 | 0.000 | 0.000 | ||
| 8088 | 2023.09.06 02:00 | modify | 1113 | 0.10 | 158.205 | 160.205 | 155.805 | ||
| 8089 | 2023.09.06 03:00 | sell | 1114 | 0.10 | 158.349 | 0.000 | 0.000 | ||
| 8090 | 2023.09.06 03:00 | modify | 1114 | 0.10 | 158.349 | 160.349 | 155.949 | ||
| 8091 | 2023.09.06 05:00 | sell | 1115 | 0.10 | 158.240 | 0.000 | 0.000 | ||
| 8092 | 2023.09.06 05:00 | modify | 1115 | 0.10 | 158.240 | 160.240 | 155.840 | ||
| 8093 | 2023.09.06 06:00 | sell | 1116 | 0.10 | 157.887 | 0.000 | 0.000 | ||
| 8094 | 2023.09.06 06:00 | modify | 1116 | 0.10 | 157.887 | 159.887 | 155.487 | ||
| 8095 | 2023.09.06 06:00 | modify | 1115 | 0.10 | 158.240 | 158.717 | 155.840 | ||
| 8096 | 2023.09.06 06:00 | modify | 1114 | 0.10 | 158.349 | 158.717 | 155.949 | ||
| 8097 | 2023.09.06 06:00 | modify | 1113 | 0.10 | 158.205 | 158.717 | 155.805 | ||
| 8098 | 2023.09.06 06:00 | modify | 1112 | 0.10 | 158.400 | 158.717 | 156.000 | ||
| 8099 | 2023.09.06 06:00 | modify | 1111 | 0.10 | 158.338 | 158.717 | 155.938 | ||
| 8100 | 2023.09.06 06:00 | modify | 1110 | 0.10 | 158.347 | 158.717 | 155.947 | ||
| 8101 | 2023.09.06 06:00 | modify | 1109 | 0.10 | 158.147 | 158.717 | 155.747 | ||
| 8102 | 2023.09.06 06:00 | modify | 1108 | 0.10 | 158.132 | 158.717 | 155.732 | ||
| 8103 | 2023.09.06 06:00 | modify | 1106 | 0.10 | 158.189 | 158.717 | 155.789 | ||
| 8104 | 2023.09.06 06:00 | modify | 1103 | 0.10 | 158.135 | 158.717 | 155.735 | ||
| 8105 | 2023.09.06 07:00 | sell | 1117 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 8106 | 2023.09.06 07:00 | modify | 1117 | 0.10 | 158.053 | 160.053 | 155.653 | ||
| 8107 | 2023.09.06 08:00 | sell | 1118 | 0.10 | 158.118 | 0.000 | 0.000 | ||
| 8108 | 2023.09.06 08:00 | modify | 1118 | 0.10 | 158.118 | 160.118 | 155.718 | ||
| 8109 | 2023.09.06 11:00 | buy | 1119 | 0.10 | 158.276 | 0.000 | 0.000 | ||
| 8110 | 2023.09.06 11:00 | modify | 1119 | 0.10 | 158.276 | 156.276 | 160.676 | ||
| 8111 | 2023.09.06 12:00 | buy | 1120 | 0.10 | 158.359 | 0.000 | 0.000 | ||
| 8112 | 2023.09.06 12:00 | modify | 1120 | 0.10 | 158.359 | 156.359 | 160.759 | ||
| 8113 | 2023.09.06 13:00 | buy | 1121 | 0.10 | 158.152 | 0.000 | 0.000 | ||
| 8114 | 2023.09.06 13:00 | modify | 1121 | 0.10 | 158.152 | 156.152 | 160.552 | ||
| 8115 | 2023.09.06 18:00 | buy | 1122 | 0.10 | 158.381 | 0.000 | 0.000 | ||
| 8116 | 2023.09.06 18:00 | modify | 1122 | 0.10 | 158.381 | 156.381 | 160.781 | ||
| 8117 | 2023.09.06 19:00 | buy | 1123 | 0.10 | 158.450 | 0.000 | 0.000 | ||
| 8118 | 2023.09.06 19:00 | modify | 1123 | 0.10 | 158.450 | 156.450 | 160.850 | ||
| 8119 | 2023.09.06 19:00 | modify | 1121 | 0.10 | 158.152 | 157.620 | 160.552 | ||
| 8120 | 2023.09.06 20:00 | buy | 1124 | 0.10 | 158.439 | 0.000 | 0.000 | ||
| 8121 | 2023.09.06 20:00 | modify | 1124 | 0.10 | 158.439 | 156.439 | 160.839 | ||
| 8122 | 2023.09.06 21:00 | buy | 1125 | 0.10 | 158.391 | 0.000 | 0.000 | ||
| 8123 | 2023.09.06 21:00 | modify | 1125 | 0.10 | 158.391 | 156.391 | 160.791 | ||
| 8124 | 2023.09.06 22:00 | buy | 1126 | 0.10 | 158.344 | 0.000 | 0.000 | ||
| 8125 | 2023.09.06 22:00 | modify | 1126 | 0.10 | 158.344 | 156.344 | 160.744 | ||
| 8126 | 2023.09.06 23:00 | buy | 1127 | 0.10 | 158.378 | 0.000 | 0.000 | ||
| 8127 | 2023.09.06 23:00 | modify | 1127 | 0.10 | 158.378 | 156.378 | 160.778 | ||
| 8128 | 2023.09.07 01:00 | buy | 1128 | 0.10 | 158.457 | 0.000 | 0.000 | ||
| 8129 | 2023.09.07 01:00 | modify | 1128 | 0.10 | 158.457 | 156.457 | 160.857 | ||
| 8130 | 2023.09.07 02:00 | buy | 1129 | 0.10 | 158.444 | 0.000 | 0.000 | ||
| 8131 | 2023.09.07 02:00 | modify | 1129 | 0.10 | 158.444 | 156.444 | 160.844 | ||
| 8132 | 2023.09.07 04:00 | buy | 1130 | 0.10 | 158.367 | 0.000 | 0.000 | ||
| 8133 | 2023.09.07 04:00 | modify | 1130 | 0.10 | 158.367 | 156.367 | 160.767 | ||
| 8134 | 2023.09.07 11:00 | modify | 1118 | 0.10 | 158.118 | 158.675 | 155.718 | ||
| 8135 | 2023.09.07 11:00 | modify | 1107 | 0.10 | 158.114 | 158.675 | 155.714 | ||
| 8136 | 2023.09.07 11:00 | modify | 1102 | 0.10 | 158.102 | 158.675 | 155.702 | ||
| 8137 | 2023.09.07 12:00 | modify | 1118 | 0.10 | 158.118 | 158.493 | 155.718 | ||
| 8138 | 2023.09.07 12:00 | modify | 1117 | 0.10 | 158.053 | 158.493 | 155.653 | ||
| 8139 | 2023.09.07 12:00 | modify | 1115 | 0.10 | 158.240 | 158.493 | 155.840 | ||
| 8140 | 2023.09.07 12:00 | modify | 1114 | 0.10 | 158.349 | 158.493 | 155.949 | ||
| 8141 | 2023.09.07 12:00 | modify | 1113 | 0.10 | 158.205 | 158.493 | 155.805 | ||
| 8142 | 2023.09.07 12:00 | modify | 1112 | 0.10 | 158.400 | 158.493 | 156.000 | ||
| 8143 | 2023.09.07 12:00 | modify | 1111 | 0.10 | 158.338 | 158.493 | 155.938 | ||
| 8144 | 2023.09.07 12:00 | modify | 1110 | 0.10 | 158.347 | 158.493 | 155.947 | ||
| 8145 | 2023.09.07 12:00 | modify | 1109 | 0.10 | 158.147 | 158.493 | 155.747 | ||
| 8146 | 2023.09.07 12:00 | modify | 1108 | 0.10 | 158.132 | 158.493 | 155.732 | ||
| 8147 | 2023.09.07 12:00 | modify | 1107 | 0.10 | 158.114 | 158.493 | 155.714 | ||
| 8148 | 2023.09.07 12:00 | modify | 1106 | 0.10 | 158.189 | 158.493 | 155.789 | ||
| 8149 | 2023.09.07 12:00 | modify | 1105 | 0.10 | 158.005 | 158.493 | 155.605 | ||
| 8150 | 2023.09.07 12:00 | modify | 1104 | 0.10 | 158.024 | 158.493 | 155.624 | ||
| 8151 | 2023.09.07 12:00 | modify | 1103 | 0.10 | 158.135 | 158.493 | 155.735 | ||
| 8152 | 2023.09.07 12:00 | modify | 1102 | 0.10 | 158.102 | 158.493 | 155.702 | ||
| 8153 | 2023.09.07 12:00 | modify | 1101 | 0.10 | 157.935 | 158.493 | 155.535 | ||
| 8154 | 2023.09.07 13:00 | s/l | 1121 | 0.10 | 157.620 | 157.620 | 160.552 | -32.42 | 16273.15 |
| 8155 | 2023.09.07 13:00 | sell | 1131 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 8156 | 2023.09.07 13:00 | modify | 1131 | 0.10 | 157.490 | 159.490 | 155.090 | ||
| 8157 | 2023.09.07 13:00 | modify | 1118 | 0.10 | 158.118 | 158.320 | 155.718 | ||
| 8158 | 2023.09.07 13:00 | modify | 1117 | 0.10 | 158.053 | 158.320 | 155.653 | ||
| 8159 | 2023.09.07 13:00 | modify | 1116 | 0.10 | 157.887 | 158.320 | 155.487 | ||
| 8160 | 2023.09.07 13:00 | modify | 1115 | 0.10 | 158.240 | 158.320 | 155.840 | ||
| 8161 | 2023.09.07 13:00 | modify | 1114 | 0.10 | 158.349 | 158.320 | 155.949 | ||
| 8162 | 2023.09.07 13:00 | modify | 1113 | 0.10 | 158.205 | 158.320 | 155.805 | ||
| 8163 | 2023.09.07 13:00 | modify | 1112 | 0.10 | 158.400 | 158.320 | 156.000 | ||
| 8164 | 2023.09.07 13:00 | modify | 1111 | 0.10 | 158.338 | 158.320 | 155.938 | ||
| 8165 | 2023.09.07 13:00 | modify | 1110 | 0.10 | 158.347 | 158.320 | 155.947 | ||
| 8166 | 2023.09.07 13:00 | modify | 1109 | 0.10 | 158.147 | 158.320 | 155.747 | ||
| 8167 | 2023.09.07 13:00 | modify | 1108 | 0.10 | 158.132 | 158.320 | 155.732 | ||
| 8168 | 2023.09.07 13:00 | modify | 1107 | 0.10 | 158.114 | 158.320 | 155.714 | ||
| 8169 | 2023.09.07 13:00 | modify | 1106 | 0.10 | 158.189 | 158.320 | 155.789 | ||
| 8170 | 2023.09.07 13:00 | modify | 1105 | 0.10 | 158.005 | 158.320 | 155.605 | ||
| 8171 | 2023.09.07 13:00 | modify | 1104 | 0.10 | 158.024 | 158.320 | 155.624 | ||
| 8172 | 2023.09.07 13:00 | modify | 1103 | 0.10 | 158.135 | 158.320 | 155.735 | ||
| 8173 | 2023.09.07 13:00 | modify | 1102 | 0.10 | 158.102 | 158.320 | 155.702 | ||
| 8174 | 2023.09.07 13:00 | modify | 1101 | 0.10 | 157.935 | 158.320 | 155.535 | ||
| 8175 | 2023.09.07 15:00 | sell | 1132 | 0.10 | 157.453 | 0.000 | 0.000 | ||
| 8176 | 2023.09.07 15:00 | modify | 1132 | 0.10 | 157.453 | 159.453 | 155.053 | ||
| 8177 | 2023.09.07 16:00 | sell | 1133 | 0.10 | 157.479 | 0.000 | 0.000 | ||
| 8178 | 2023.09.07 16:00 | modify | 1133 | 0.10 | 157.479 | 159.479 | 155.079 | ||
| 8179 | 2023.09.07 17:00 | sell | 1134 | 0.10 | 157.445 | 0.000 | 0.000 | ||
| 8180 | 2023.09.07 17:00 | modify | 1134 | 0.10 | 157.445 | 159.445 | 155.045 | ||
| 8181 | 2023.09.07 19:00 | close | 1092 | 0.10 | 157.421 | 159.327 | 154.927 | -14.38 | 16258.77 |
| 8182 | 2023.09.07 19:00 | sell | 1135 | 0.10 | 157.391 | 0.000 | 0.000 | ||
| 8183 | 2023.09.07 19:00 | modify | 1135 | 0.10 | 157.391 | 159.391 | 154.991 | ||
| 8184 | 2023.09.07 19:00 | modify | 1118 | 0.10 | 158.118 | 158.221 | 155.718 | ||
| 8185 | 2023.09.07 19:00 | modify | 1117 | 0.10 | 158.053 | 158.221 | 155.653 | ||
| 8186 | 2023.09.07 19:00 | modify | 1116 | 0.10 | 157.887 | 158.221 | 155.487 | ||
| 8187 | 2023.09.07 19:00 | modify | 1115 | 0.10 | 158.240 | 158.221 | 155.840 | ||
| 8188 | 2023.09.07 19:00 | modify | 1114 | 0.10 | 158.349 | 158.221 | 155.949 | ||
| 8189 | 2023.09.07 19:00 | modify | 1113 | 0.10 | 158.205 | 158.221 | 155.805 | ||
| 8190 | 2023.09.07 19:00 | modify | 1112 | 0.10 | 158.400 | 158.221 | 156.000 | ||
| 8191 | 2023.09.07 19:00 | modify | 1111 | 0.10 | 158.338 | 158.221 | 155.938 | ||
| 8192 | 2023.09.07 19:00 | modify | 1110 | 0.10 | 158.347 | 158.221 | 155.947 | ||
| 8193 | 2023.09.07 19:00 | modify | 1109 | 0.10 | 158.147 | 158.221 | 155.747 | ||
| 8194 | 2023.09.07 19:00 | modify | 1108 | 0.10 | 158.132 | 158.221 | 155.732 | ||
| 8195 | 2023.09.07 19:00 | modify | 1107 | 0.10 | 158.114 | 158.221 | 155.714 | ||
| 8196 | 2023.09.07 19:00 | modify | 1106 | 0.10 | 158.189 | 158.221 | 155.789 | ||
| 8197 | 2023.09.07 19:00 | modify | 1105 | 0.10 | 158.005 | 158.221 | 155.605 | ||
| 8198 | 2023.09.07 19:00 | modify | 1104 | 0.10 | 158.024 | 158.221 | 155.624 | ||
| 8199 | 2023.09.07 19:00 | modify | 1103 | 0.10 | 158.135 | 158.221 | 155.735 | ||
| 8200 | 2023.09.07 19:00 | modify | 1102 | 0.10 | 158.102 | 158.221 | 155.702 | ||
| 8201 | 2023.09.07 19:00 | modify | 1101 | 0.10 | 157.935 | 158.221 | 155.535 | ||
| 8202 | 2023.09.07 20:00 | close | 1093 | 0.10 | 157.488 | 159.232 | 154.832 | -24.74 | 16234.04 |
| 8203 | 2023.09.07 20:00 | sell | 1136 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 8204 | 2023.09.07 20:00 | modify | 1136 | 0.10 | 157.458 | 159.458 | 155.058 | ||
| 8205 | 2023.09.08 10:00 | close | 1096 | 0.10 | 157.651 | 159.600 | 155.200 | -13.03 | 16221.00 |
| 8206 | 2023.09.08 10:00 | sell | 1137 | 0.10 | 157.621 | 0.000 | 0.000 | ||
| 8207 | 2023.09.08 10:00 | modify | 1137 | 0.10 | 157.621 | 159.621 | 155.221 | ||
| 8208 | 2023.09.08 11:00 | close | 1097 | 0.10 | 157.738 | 159.519 | 155.119 | -23.76 | 16197.24 |
| 8209 | 2023.09.08 11:00 | sell | 1138 | 0.10 | 157.708 | 0.000 | 0.000 | ||
| 8210 | 2023.09.08 11:00 | modify | 1138 | 0.10 | 157.708 | 159.708 | 155.308 | ||
| 8211 | 2023.09.08 12:00 | close | 1098 | 0.10 | 157.787 | 159.512 | 155.112 | -27.34 | 16169.90 |
| 8212 | 2023.09.08 12:00 | sell | 1139 | 0.10 | 157.757 | 0.000 | 0.000 | ||
| 8213 | 2023.09.08 12:00 | modify | 1139 | 0.10 | 157.757 | 159.757 | 155.357 | ||
| 8214 | 2023.09.08 14:00 | s/l | 1101 | 0.10 | 158.221 | 158.221 | 155.535 | -26.66 | 16143.24 |
| 8215 | 2023.09.08 14:00 | s/l | 1102 | 0.10 | 158.221 | 158.221 | 155.702 | -15.99 | 16127.26 |
| 8216 | 2023.09.08 14:00 | s/l | 1103 | 0.10 | 158.221 | 158.221 | 155.735 | -12.48 | 16114.78 |
| 8217 | 2023.09.08 14:00 | s/l | 1104 | 0.10 | 158.221 | 158.221 | 155.624 | -19.57 | 16095.21 |
| 8218 | 2023.09.08 14:00 | s/l | 1105 | 0.10 | 158.221 | 158.221 | 155.605 | -20.78 | 16074.43 |
| 8219 | 2023.09.08 14:00 | s/l | 1106 | 0.10 | 158.221 | 158.221 | 155.789 | -9.03 | 16065.40 |
| 8220 | 2023.09.08 14:00 | s/l | 1107 | 0.10 | 158.221 | 158.221 | 155.714 | -13.82 | 16051.58 |
| 8221 | 2023.09.08 14:00 | s/l | 1108 | 0.10 | 158.221 | 158.221 | 155.732 | -12.67 | 16038.91 |
| 8222 | 2023.09.08 14:00 | s/l | 1109 | 0.10 | 158.221 | 158.221 | 155.747 | -11.71 | 16027.20 |
| 8223 | 2023.09.08 14:00 | s/l | 1110 | 0.10 | 158.221 | 158.221 | 155.947 | 1.07 | 16028.27 |
| 8224 | 2023.09.08 14:00 | s/l | 1111 | 0.10 | 158.221 | 158.221 | 155.938 | 0.50 | 16028.77 |
| 8225 | 2023.09.08 14:00 | s/l | 1112 | 0.10 | 158.221 | 158.221 | 156.000 | 5.86 | 16034.63 |
| 8226 | 2023.09.08 14:00 | s/l | 1113 | 0.10 | 158.221 | 158.221 | 155.805 | -6.60 | 16028.02 |
| 8227 | 2023.09.08 14:00 | s/l | 1114 | 0.10 | 158.221 | 158.221 | 155.949 | 2.60 | 16030.62 |
| 8228 | 2023.09.08 14:00 | s/l | 1115 | 0.10 | 158.221 | 158.221 | 155.840 | -4.37 | 16026.24 |
| 8229 | 2023.09.08 14:00 | s/l | 1116 | 0.10 | 158.221 | 158.221 | 155.487 | -26.93 | 15999.31 |
| 8230 | 2023.09.08 14:00 | s/l | 1117 | 0.10 | 158.221 | 158.221 | 155.653 | -16.32 | 15982.99 |
| 8231 | 2023.09.08 14:00 | s/l | 1118 | 0.10 | 158.221 | 158.221 | 155.718 | -12.16 | 15970.82 |
| 8232 | 2023.09.08 14:00 | buy | 1140 | 0.10 | 158.207 | 0.000 | 0.000 | ||
| 8233 | 2023.09.08 14:00 | modify | 1140 | 0.10 | 158.207 | 156.207 | 160.607 | ||
| 8234 | 2023.09.08 15:00 | buy | 1141 | 0.10 | 158.234 | 0.000 | 0.000 | ||
| 8235 | 2023.09.08 15:00 | modify | 1141 | 0.10 | 158.234 | 156.234 | 160.634 | ||
| 8236 | 2023.09.08 16:00 | buy | 1142 | 0.10 | 158.195 | 0.000 | 0.000 | ||
| 8237 | 2023.09.08 16:00 | modify | 1142 | 0.10 | 158.195 | 156.195 | 160.595 | ||
| 8238 | 2023.09.08 17:00 | buy | 1143 | 0.10 | 158.198 | 0.000 | 0.000 | ||
| 8239 | 2023.09.08 17:00 | modify | 1143 | 0.10 | 158.198 | 156.198 | 160.598 | ||
| 8240 | 2023.09.08 18:00 | buy | 1144 | 0.10 | 158.189 | 0.000 | 0.000 | ||
| 8241 | 2023.09.08 18:00 | modify | 1144 | 0.10 | 158.189 | 156.189 | 160.589 | ||
| 8242 | 2023.09.08 19:00 | buy | 1145 | 0.10 | 158.169 | 0.000 | 0.000 | ||
| 8243 | 2023.09.08 19:00 | modify | 1145 | 0.10 | 158.169 | 156.169 | 160.569 | ||
| 8244 | 2023.09.10 21:00 | sell | 1146 | 0.10 | 157.407 | 0.000 | 0.000 | ||
| 8245 | 2023.09.10 21:00 | modify | 1146 | 0.10 | 157.407 | 159.407 | 155.007 | ||
| 8246 | 2023.09.10 21:00 | modify | 1139 | 0.10 | 157.757 | 158.237 | 155.357 | ||
| 8247 | 2023.09.10 21:00 | modify | 1138 | 0.10 | 157.708 | 158.237 | 155.308 | ||
| 8248 | 2023.09.10 22:00 | sell | 1147 | 0.10 | 157.300 | 0.000 | 0.000 | ||
| 8249 | 2023.09.10 22:00 | modify | 1147 | 0.10 | 157.300 | 159.300 | 154.900 | ||
| 8250 | 2023.09.10 22:00 | modify | 1139 | 0.10 | 157.757 | 158.130 | 155.357 | ||
| 8251 | 2023.09.10 22:00 | modify | 1138 | 0.10 | 157.708 | 158.130 | 155.308 | ||
| 8252 | 2023.09.10 22:00 | modify | 1137 | 0.10 | 157.621 | 158.130 | 155.221 | ||
| 8253 | 2023.09.10 23:00 | sell | 1148 | 0.10 | 157.583 | 0.000 | 0.000 | ||
| 8254 | 2023.09.10 23:00 | modify | 1148 | 0.10 | 157.583 | 159.583 | 155.183 | ||
| 8255 | 2023.09.11 01:00 | sell | 1149 | 0.10 | 157.438 | 0.000 | 0.000 | ||
| 8256 | 2023.09.11 01:00 | modify | 1149 | 0.10 | 157.438 | 159.438 | 155.038 | ||
| 8257 | 2023.09.11 02:00 | sell | 1150 | 0.10 | 157.475 | 0.000 | 0.000 | ||
| 8258 | 2023.09.11 02:00 | modify | 1150 | 0.10 | 157.475 | 159.475 | 155.075 | ||
| 8259 | 2023.09.11 03:00 | sell | 1151 | 0.10 | 157.245 | 0.000 | 0.000 | ||
| 8260 | 2023.09.11 03:00 | modify | 1151 | 0.10 | 157.245 | 159.245 | 154.845 | ||
| 8261 | 2023.09.11 03:00 | modify | 1150 | 0.10 | 157.475 | 158.075 | 155.075 | ||
| 8262 | 2023.09.11 03:00 | modify | 1148 | 0.10 | 157.583 | 158.075 | 155.183 | ||
| 8263 | 2023.09.11 03:00 | modify | 1139 | 0.10 | 157.757 | 158.075 | 155.357 | ||
| 8264 | 2023.09.11 03:00 | modify | 1138 | 0.10 | 157.708 | 158.075 | 155.308 | ||
| 8265 | 2023.09.11 03:00 | modify | 1137 | 0.10 | 157.621 | 158.075 | 155.221 | ||
| 8266 | 2023.09.11 03:00 | modify | 1133 | 0.10 | 157.479 | 158.075 | 155.079 | ||
| 8267 | 2023.09.11 03:00 | modify | 1131 | 0.10 | 157.490 | 158.075 | 155.090 | ||
| 8268 | 2023.09.11 03:00 | modify | 1099 | 0.10 | 157.496 | 158.075 | 155.096 | ||
| 8269 | 2023.09.11 04:00 | sell | 1152 | 0.10 | 157.044 | 0.000 | 0.000 | ||
| 8270 | 2023.09.11 04:00 | modify | 1152 | 0.10 | 157.044 | 159.044 | 154.644 | ||
| 8271 | 2023.09.11 04:00 | modify | 1150 | 0.10 | 157.475 | 157.874 | 155.075 | ||
| 8272 | 2023.09.11 04:00 | modify | 1149 | 0.10 | 157.438 | 157.874 | 155.038 | ||
| 8273 | 2023.09.11 04:00 | modify | 1148 | 0.10 | 157.583 | 157.874 | 155.183 | ||
| 8274 | 2023.09.11 04:00 | modify | 1147 | 0.10 | 157.300 | 157.874 | 154.900 | ||
| 8275 | 2023.09.11 04:00 | modify | 1146 | 0.10 | 157.407 | 157.874 | 155.007 | ||
| 8276 | 2023.09.11 04:00 | modify | 1139 | 0.10 | 157.757 | 157.874 | 155.357 | ||
| 8277 | 2023.09.11 04:00 | modify | 1138 | 0.10 | 157.708 | 157.874 | 155.308 | ||
| 8278 | 2023.09.11 04:00 | modify | 1137 | 0.10 | 157.621 | 157.874 | 155.221 | ||
| 8279 | 2023.09.11 04:00 | modify | 1136 | 0.10 | 157.458 | 157.874 | 155.058 | ||
| 8280 | 2023.09.11 04:00 | modify | 1135 | 0.10 | 157.391 | 157.874 | 154.991 | ||
| 8281 | 2023.09.11 04:00 | modify | 1134 | 0.10 | 157.445 | 157.874 | 155.045 | ||
| 8282 | 2023.09.11 04:00 | modify | 1133 | 0.10 | 157.479 | 157.874 | 155.079 | ||
| 8283 | 2023.09.11 04:00 | modify | 1132 | 0.10 | 157.453 | 157.874 | 155.053 | ||
| 8284 | 2023.09.11 04:00 | modify | 1131 | 0.10 | 157.490 | 157.874 | 155.090 | ||
| 8285 | 2023.09.11 04:00 | modify | 1100 | 0.10 | 157.461 | 157.874 | 155.061 | ||
| 8286 | 2023.09.11 04:00 | modify | 1099 | 0.10 | 157.496 | 157.874 | 155.096 | ||
| 8287 | 2023.09.11 05:00 | sell | 1153 | 0.10 | 156.946 | 0.000 | 0.000 | ||
| 8288 | 2023.09.11 05:00 | modify | 1153 | 0.10 | 156.946 | 158.946 | 154.546 | ||
| 8289 | 2023.09.11 05:00 | modify | 1151 | 0.10 | 157.245 | 157.776 | 154.845 | ||
| 8290 | 2023.09.11 05:00 | modify | 1150 | 0.10 | 157.475 | 157.776 | 155.075 | ||
| 8291 | 2023.09.11 05:00 | modify | 1149 | 0.10 | 157.438 | 157.776 | 155.038 | ||
| 8292 | 2023.09.11 05:00 | modify | 1148 | 0.10 | 157.583 | 157.776 | 155.183 | ||
| 8293 | 2023.09.11 05:00 | modify | 1147 | 0.10 | 157.300 | 157.776 | 154.900 | ||
| 8294 | 2023.09.11 05:00 | modify | 1146 | 0.10 | 157.407 | 157.776 | 155.007 | ||
| 8295 | 2023.09.11 05:00 | modify | 1139 | 0.10 | 157.757 | 157.776 | 155.357 | ||
| 8296 | 2023.09.11 05:00 | modify | 1138 | 0.10 | 157.708 | 157.776 | 155.308 | ||
| 8297 | 2023.09.11 05:00 | modify | 1137 | 0.10 | 157.621 | 157.776 | 155.221 | ||
| 8298 | 2023.09.11 05:00 | modify | 1136 | 0.10 | 157.458 | 157.776 | 155.058 | ||
| 8299 | 2023.09.11 05:00 | modify | 1135 | 0.10 | 157.391 | 157.776 | 154.991 | ||
| 8300 | 2023.09.11 05:00 | modify | 1134 | 0.10 | 157.445 | 157.776 | 155.045 | ||
| 8301 | 2023.09.11 05:00 | modify | 1133 | 0.10 | 157.479 | 157.776 | 155.079 | ||
| 8302 | 2023.09.11 05:00 | modify | 1132 | 0.10 | 157.453 | 157.776 | 155.053 | ||
| 8303 | 2023.09.11 05:00 | modify | 1131 | 0.10 | 157.490 | 157.776 | 155.090 | ||
| 8304 | 2023.09.11 05:00 | modify | 1100 | 0.10 | 157.461 | 157.776 | 155.061 | ||
| 8305 | 2023.09.11 05:00 | modify | 1099 | 0.10 | 157.496 | 157.776 | 155.096 | ||
| 8306 | 2023.09.11 06:00 | sell | 1154 | 0.10 | 156.872 | 0.000 | 0.000 | ||
| 8307 | 2023.09.11 06:00 | modify | 1154 | 0.10 | 156.872 | 158.872 | 154.472 | ||
| 8308 | 2023.09.11 06:00 | modify | 1151 | 0.10 | 157.245 | 157.702 | 154.845 | ||
| 8309 | 2023.09.11 06:00 | modify | 1150 | 0.10 | 157.475 | 157.702 | 155.075 | ||
| 8310 | 2023.09.11 06:00 | modify | 1149 | 0.10 | 157.438 | 157.702 | 155.038 | ||
| 8311 | 2023.09.11 06:00 | modify | 1148 | 0.10 | 157.583 | 157.702 | 155.183 | ||
| 8312 | 2023.09.11 06:00 | modify | 1147 | 0.10 | 157.300 | 157.702 | 154.900 | ||
| 8313 | 2023.09.11 06:00 | modify | 1146 | 0.10 | 157.407 | 157.702 | 155.007 | ||
| 8314 | 2023.09.11 06:00 | modify | 1139 | 0.10 | 157.757 | 157.702 | 155.357 | ||
| 8315 | 2023.09.11 06:00 | modify | 1138 | 0.10 | 157.708 | 157.702 | 155.308 | ||
| 8316 | 2023.09.11 06:00 | modify | 1137 | 0.10 | 157.621 | 157.702 | 155.221 | ||
| 8317 | 2023.09.11 06:00 | modify | 1136 | 0.10 | 157.458 | 157.702 | 155.058 | ||
| 8318 | 2023.09.11 06:00 | modify | 1135 | 0.10 | 157.391 | 157.702 | 154.991 | ||
| 8319 | 2023.09.11 06:00 | modify | 1134 | 0.10 | 157.445 | 157.702 | 155.045 | ||
| 8320 | 2023.09.11 06:00 | modify | 1133 | 0.10 | 157.479 | 157.702 | 155.079 | ||
| 8321 | 2023.09.11 06:00 | modify | 1132 | 0.10 | 157.453 | 157.702 | 155.053 | ||
| 8322 | 2023.09.11 06:00 | modify | 1131 | 0.10 | 157.490 | 157.702 | 155.090 | ||
| 8323 | 2023.09.11 06:00 | modify | 1100 | 0.10 | 157.461 | 157.702 | 155.061 | ||
| 8324 | 2023.09.11 06:00 | modify | 1099 | 0.10 | 157.496 | 157.702 | 155.096 | ||
| 8325 | 2023.09.11 07:00 | sell | 1155 | 0.10 | 156.775 | 0.000 | 0.000 | ||
| 8326 | 2023.09.11 07:00 | modify | 1155 | 0.10 | 156.775 | 158.775 | 154.375 | ||
| 8327 | 2023.09.11 07:00 | modify | 1152 | 0.10 | 157.044 | 157.605 | 154.644 | ||
| 8328 | 2023.09.11 07:00 | modify | 1151 | 0.10 | 157.245 | 157.605 | 154.845 | ||
| 8329 | 2023.09.11 07:00 | modify | 1150 | 0.10 | 157.475 | 157.605 | 155.075 | ||
| 8330 | 2023.09.11 07:00 | modify | 1149 | 0.10 | 157.438 | 157.605 | 155.038 | ||
| 8331 | 2023.09.11 07:00 | modify | 1148 | 0.10 | 157.583 | 157.605 | 155.183 | ||
| 8332 | 2023.09.11 07:00 | modify | 1147 | 0.10 | 157.300 | 157.605 | 154.900 | ||
| 8333 | 2023.09.11 07:00 | modify | 1146 | 0.10 | 157.407 | 157.605 | 155.007 | ||
| 8334 | 2023.09.11 07:00 | modify | 1139 | 0.10 | 157.757 | 157.605 | 155.357 | ||
| 8335 | 2023.09.11 07:00 | modify | 1138 | 0.10 | 157.708 | 157.605 | 155.308 | ||
| 8336 | 2023.09.11 07:00 | modify | 1137 | 0.10 | 157.621 | 157.605 | 155.221 | ||
| 8337 | 2023.09.11 07:00 | modify | 1136 | 0.10 | 157.458 | 157.605 | 155.058 | ||
| 8338 | 2023.09.11 07:00 | modify | 1135 | 0.10 | 157.391 | 157.605 | 154.991 | ||
| 8339 | 2023.09.11 07:00 | modify | 1134 | 0.10 | 157.445 | 157.605 | 155.045 | ||
| 8340 | 2023.09.11 07:00 | modify | 1133 | 0.10 | 157.479 | 157.605 | 155.079 | ||
| 8341 | 2023.09.11 07:00 | modify | 1132 | 0.10 | 157.453 | 157.605 | 155.053 | ||
| 8342 | 2023.09.11 07:00 | modify | 1131 | 0.10 | 157.490 | 157.605 | 155.090 | ||
| 8343 | 2023.09.11 07:00 | modify | 1100 | 0.10 | 157.461 | 157.605 | 155.061 | ||
| 8344 | 2023.09.11 07:00 | modify | 1099 | 0.10 | 157.496 | 157.605 | 155.096 | ||
| 8345 | 2023.09.11 08:00 | sell | 1156 | 0.10 | 156.780 | 0.000 | 0.000 | ||
| 8346 | 2023.09.11 08:00 | modify | 1156 | 0.10 | 156.780 | 158.780 | 154.380 | ||
| 8347 | 2023.09.11 09:00 | sell | 1157 | 0.10 | 157.003 | 0.000 | 0.000 | ||
| 8348 | 2023.09.11 09:00 | modify | 1157 | 0.10 | 157.003 | 159.003 | 154.603 | ||
| 8349 | 2023.09.11 11:00 | s/l | 1099 | 0.10 | 157.605 | 157.605 | 155.096 | -18.13 | 15952.69 |
| 8350 | 2023.09.11 11:00 | s/l | 1100 | 0.10 | 157.605 | 157.605 | 155.061 | -20.37 | 15932.33 |
| 8351 | 2023.09.11 11:00 | s/l | 1131 | 0.10 | 157.605 | 157.605 | 155.090 | -10.14 | 15922.19 |
| 8352 | 2023.09.11 11:00 | s/l | 1132 | 0.10 | 157.605 | 157.605 | 155.053 | -12.50 | 15909.68 |
| 8353 | 2023.09.11 11:00 | s/l | 1133 | 0.10 | 157.605 | 157.605 | 155.079 | -10.84 | 15898.84 |
| 8354 | 2023.09.11 11:00 | s/l | 1134 | 0.10 | 157.605 | 157.605 | 155.045 | -13.01 | 15885.83 |
| 8355 | 2023.09.11 11:00 | s/l | 1135 | 0.10 | 157.605 | 157.605 | 154.991 | -16.46 | 15869.37 |
| 8356 | 2023.09.11 11:00 | s/l | 1136 | 0.10 | 157.605 | 157.605 | 155.058 | -12.18 | 15857.19 |
| 8357 | 2023.09.11 11:00 | s/l | 1137 | 0.10 | 157.605 | 157.605 | 155.221 | -0.37 | 15856.82 |
| 8358 | 2023.09.11 11:00 | s/l | 1138 | 0.10 | 157.605 | 157.605 | 155.308 | 5.19 | 15862.01 |
| 8359 | 2023.09.11 11:00 | s/l | 1139 | 0.10 | 157.605 | 157.605 | 155.357 | 8.32 | 15870.34 |
| 8360 | 2023.09.11 11:00 | s/l | 1146 | 0.10 | 157.605 | 157.605 | 155.007 | -14.05 | 15856.29 |
| 8361 | 2023.09.11 11:00 | s/l | 1147 | 0.10 | 157.605 | 157.605 | 154.900 | -20.89 | 15835.41 |
| 8362 | 2023.09.11 11:00 | s/l | 1148 | 0.10 | 157.605 | 157.605 | 155.183 | -2.80 | 15832.61 |
| 8363 | 2023.09.11 11:00 | s/l | 1149 | 0.10 | 157.605 | 157.605 | 155.038 | -10.67 | 15821.94 |
| 8364 | 2023.09.11 11:00 | s/l | 1150 | 0.10 | 157.605 | 157.605 | 155.075 | -8.30 | 15813.64 |
| 8365 | 2023.09.11 11:00 | s/l | 1151 | 0.10 | 157.605 | 157.605 | 154.845 | -23.00 | 15790.64 |
| 8366 | 2023.09.11 11:00 | s/l | 1152 | 0.10 | 157.605 | 157.605 | 154.644 | -35.85 | 15754.79 |
| 8367 | 2023.09.11 16:00 | sell | 1158 | 0.10 | 157.342 | 0.000 | 0.000 | ||
| 8368 | 2023.09.11 16:00 | modify | 1158 | 0.10 | 157.342 | 159.342 | 154.942 | ||
| 8369 | 2023.09.11 17:00 | sell | 1159 | 0.10 | 157.472 | 0.000 | 0.000 | ||
| 8370 | 2023.09.11 17:00 | modify | 1159 | 0.10 | 157.472 | 159.472 | 155.072 | ||
| 8371 | 2023.09.12 02:00 | sell | 1160 | 0.10 | 157.425 | 0.000 | 0.000 | ||
| 8372 | 2023.09.12 02:00 | modify | 1160 | 0.10 | 157.425 | 159.425 | 155.025 | ||
| 8373 | 2023.09.12 06:00 | sell | 1161 | 0.10 | 157.626 | 0.000 | 0.000 | ||
| 8374 | 2023.09.12 06:00 | modify | 1161 | 0.10 | 157.626 | 159.626 | 155.226 | ||
| 8375 | 2023.09.12 08:00 | sell | 1162 | 0.10 | 157.280 | 0.000 | 0.000 | ||
| 8376 | 2023.09.12 08:00 | modify | 1162 | 0.10 | 157.280 | 159.280 | 154.880 | ||
| 8377 | 2023.09.12 08:00 | modify | 1161 | 0.10 | 157.626 | 158.110 | 155.226 | ||
| 8378 | 2023.09.12 09:00 | sell | 1163 | 0.10 | 157.264 | 0.000 | 0.000 | ||
| 8379 | 2023.09.12 09:00 | modify | 1163 | 0.10 | 157.264 | 159.264 | 154.864 | ||
| 8380 | 2023.09.12 10:00 | sell | 1164 | 0.10 | 157.388 | 0.000 | 0.000 | ||
| 8381 | 2023.09.12 10:00 | modify | 1164 | 0.10 | 157.388 | 159.388 | 154.988 | ||
| 8382 | 2023.09.12 11:00 | sell | 1165 | 0.10 | 157.423 | 0.000 | 0.000 | ||
| 8383 | 2023.09.12 11:00 | modify | 1165 | 0.10 | 157.423 | 159.423 | 155.023 | ||
| 8384 | 2023.09.12 12:00 | sell | 1166 | 0.10 | 157.440 | 0.000 | 0.000 | ||
| 8385 | 2023.09.12 12:00 | modify | 1166 | 0.10 | 157.440 | 159.440 | 155.040 | ||
| 8386 | 2023.09.12 13:00 | sell | 1167 | 0.10 | 157.524 | 0.000 | 0.000 | ||
| 8387 | 2023.09.12 13:00 | modify | 1167 | 0.10 | 157.524 | 159.524 | 155.124 | ||
| 8388 | 2023.09.12 21:00 | s/l | 1161 | 0.10 | 158.110 | 158.110 | 155.226 | -30.94 | 15723.85 |
| 8389 | 2023.09.12 23:00 | buy | 1168 | 0.10 | 158.209 | 0.000 | 0.000 | ||
| 8390 | 2023.09.12 23:00 | modify | 1168 | 0.10 | 158.209 | 156.209 | 160.609 | ||
| 8391 | 2023.09.13 01:00 | buy | 1169 | 0.10 | 158.515 | 0.000 | 0.000 | ||
| 8392 | 2023.09.13 01:00 | modify | 1169 | 0.10 | 158.515 | 156.515 | 160.915 | ||
| 8393 | 2023.09.13 01:00 | modify | 1168 | 0.10 | 158.209 | 157.685 | 160.609 | ||
| 8394 | 2023.09.13 01:00 | modify | 1145 | 0.10 | 158.169 | 157.685 | 160.569 | ||
| 8395 | 2023.09.13 01:00 | modify | 1144 | 0.10 | 158.189 | 157.685 | 160.589 | ||
| 8396 | 2023.09.13 01:00 | modify | 1143 | 0.10 | 158.198 | 157.685 | 160.598 | ||
| 8397 | 2023.09.13 01:00 | modify | 1142 | 0.10 | 158.195 | 157.685 | 160.595 | ||
| 8398 | 2023.09.13 01:00 | modify | 1141 | 0.10 | 158.234 | 157.685 | 160.634 | ||
| 8399 | 2023.09.13 01:00 | modify | 1140 | 0.10 | 158.207 | 157.685 | 160.607 | ||
| 8400 | 2023.09.13 01:00 | modify | 1119 | 0.10 | 158.276 | 157.685 | 160.676 | ||
| 8401 | 2023.09.13 02:00 | buy | 1170 | 0.10 | 158.505 | 0.000 | 0.000 | ||
| 8402 | 2023.09.13 02:00 | modify | 1170 | 0.10 | 158.505 | 156.505 | 160.905 | ||
| 8403 | 2023.09.13 03:00 | buy | 1171 | 0.10 | 158.401 | 0.000 | 0.000 | ||
| 8404 | 2023.09.13 03:00 | modify | 1171 | 0.10 | 158.401 | 156.401 | 160.801 | ||
| 8405 | 2023.09.13 04:00 | buy | 1172 | 0.10 | 158.389 | 0.000 | 0.000 | ||
| 8406 | 2023.09.13 04:00 | modify | 1172 | 0.10 | 158.389 | 156.389 | 160.789 | ||
| 8407 | 2023.09.13 05:00 | buy | 1173 | 0.10 | 158.511 | 0.000 | 0.000 | ||
| 8408 | 2023.09.13 05:00 | modify | 1173 | 0.10 | 158.511 | 156.511 | 160.911 | ||
| 8409 | 2023.09.13 06:00 | buy | 1174 | 0.10 | 158.307 | 0.000 | 0.000 | ||
| 8410 | 2023.09.13 06:00 | modify | 1174 | 0.10 | 158.307 | 156.307 | 160.707 | ||
| 8411 | 2023.09.13 13:00 | buy | 1175 | 0.10 | 158.489 | 0.000 | 0.000 | ||
| 8412 | 2023.09.13 13:00 | modify | 1175 | 0.10 | 158.489 | 156.489 | 160.889 | ||
| 8413 | 2023.09.13 14:00 | buy | 1176 | 0.10 | 158.337 | 0.000 | 0.000 | ||
| 8414 | 2023.09.13 14:00 | modify | 1176 | 0.10 | 158.337 | 156.337 | 160.737 | ||
| 8415 | 2023.09.13 15:00 | close | 1119 | 0.10 | 158.385 | 157.685 | 160.676 | 10.66 | 15734.51 |
| 8416 | 2023.09.13 15:00 | buy | 1177 | 0.10 | 158.415 | 0.000 | 0.000 | ||
| 8417 | 2023.09.13 15:00 | modify | 1177 | 0.10 | 158.415 | 156.415 | 160.815 | ||
| 8418 | 2023.09.13 16:00 | close | 1120 | 0.10 | 158.311 | 156.359 | 160.759 | 0.63 | 15735.15 |
| 8419 | 2023.09.13 16:00 | buy | 1178 | 0.10 | 158.341 | 0.000 | 0.000 | ||
| 8420 | 2023.09.13 16:00 | modify | 1178 | 0.10 | 158.341 | 156.341 | 160.741 | ||
| 8421 | 2023.09.13 17:00 | close | 1122 | 0.10 | 158.259 | 156.381 | 160.781 | -4.11 | 15731.04 |
| 8422 | 2023.09.13 17:00 | buy | 1179 | 0.10 | 158.289 | 0.000 | 0.000 | ||
| 8423 | 2023.09.13 17:00 | modify | 1179 | 0.10 | 158.289 | 156.289 | 160.689 | ||
| 8424 | 2023.09.13 18:00 | close | 1123 | 0.10 | 158.292 | 156.450 | 160.850 | -6.41 | 15724.63 |
| 8425 | 2023.09.13 18:00 | buy | 1180 | 0.10 | 158.322 | 0.000 | 0.000 | ||
| 8426 | 2023.09.13 18:00 | modify | 1180 | 0.10 | 158.322 | 156.322 | 160.722 | ||
| 8427 | 2023.09.14 05:00 | close | 1124 | 0.10 | 158.135 | 156.439 | 160.839 | -14.15 | 15710.48 |
| 8428 | 2023.09.14 05:00 | buy | 1181 | 0.10 | 158.165 | 0.000 | 0.000 | ||
| 8429 | 2023.09.14 05:00 | modify | 1181 | 0.10 | 158.165 | 156.165 | 160.565 | ||
| 8430 | 2023.09.14 07:00 | close | 1125 | 0.10 | 158.038 | 156.391 | 160.791 | -17.28 | 15693.19 |
| 8431 | 2023.09.14 07:00 | buy | 1182 | 0.10 | 158.068 | 0.000 | 0.000 | ||
| 8432 | 2023.09.14 07:00 | modify | 1182 | 0.10 | 158.068 | 156.068 | 160.468 | ||
| 8433 | 2023.09.14 12:00 | close | 1126 | 0.10 | 158.102 | 156.344 | 160.744 | -10.18 | 15683.01 |
| 8434 | 2023.09.14 12:00 | sell | 1183 | 0.10 | 158.102 | 0.000 | 0.000 | ||
| 8435 | 2023.09.14 12:00 | modify | 1183 | 0.10 | 158.102 | 160.102 | 155.702 | ||
| 8436 | 2023.09.14 13:00 | s/l | 1140 | 0.10 | 157.685 | 157.685 | 160.607 | -30.19 | 15652.81 |
| 8437 | 2023.09.14 13:00 | s/l | 1141 | 0.10 | 157.685 | 157.685 | 160.634 | -31.91 | 15620.90 |
| 8438 | 2023.09.14 13:00 | s/l | 1142 | 0.10 | 157.685 | 157.685 | 160.595 | -29.42 | 15591.47 |
| 8439 | 2023.09.14 13:00 | s/l | 1143 | 0.10 | 157.685 | 157.685 | 160.598 | -29.61 | 15561.86 |
| 8440 | 2023.09.14 13:00 | s/l | 1144 | 0.10 | 157.685 | 157.685 | 160.589 | -29.04 | 15532.81 |
| 8441 | 2023.09.14 13:00 | s/l | 1145 | 0.10 | 157.685 | 157.685 | 160.569 | -27.76 | 15505.05 |
| 8442 | 2023.09.14 13:00 | s/l | 1168 | 0.10 | 157.685 | 157.685 | 160.609 | -31.38 | 15473.67 |
| 8443 | 2023.09.14 13:00 | sell | 1184 | 0.10 | 157.386 | 0.000 | 0.000 | ||
| 8444 | 2023.09.14 13:00 | modify | 1184 | 0.10 | 157.386 | 159.386 | 154.986 | ||
| 8445 | 2023.09.14 13:00 | modify | 1183 | 0.10 | 158.102 | 158.216 | 155.702 | ||
| 8446 | 2023.09.14 14:00 | sell | 1185 | 0.10 | 157.089 | 0.000 | 0.000 | ||
| 8447 | 2023.09.14 14:00 | modify | 1185 | 0.10 | 157.089 | 159.089 | 154.689 | ||
| 8448 | 2023.09.14 14:00 | modify | 1184 | 0.10 | 157.386 | 157.919 | 154.986 | ||
| 8449 | 2023.09.14 14:00 | modify | 1183 | 0.10 | 158.102 | 157.919 | 155.702 | ||
| 8450 | 2023.09.14 14:00 | modify | 1167 | 0.10 | 157.524 | 157.919 | 155.124 | ||
| 8451 | 2023.09.14 14:00 | modify | 1166 | 0.10 | 157.440 | 157.919 | 155.040 | ||
| 8452 | 2023.09.14 14:00 | modify | 1165 | 0.10 | 157.423 | 157.919 | 155.023 | ||
| 8453 | 2023.09.14 14:00 | modify | 1164 | 0.10 | 157.388 | 157.919 | 154.988 | ||
| 8454 | 2023.09.14 14:00 | modify | 1160 | 0.10 | 157.425 | 157.919 | 155.025 | ||
| 8455 | 2023.09.14 14:00 | modify | 1159 | 0.10 | 157.472 | 157.919 | 155.072 | ||
| 8456 | 2023.09.14 14:00 | modify | 1158 | 0.10 | 157.342 | 157.919 | 154.942 | ||
| 8457 | 2023.09.14 15:00 | sell | 1186 | 0.10 | 156.900 | 0.000 | 0.000 | ||
| 8458 | 2023.09.14 15:00 | modify | 1186 | 0.10 | 156.900 | 158.900 | 154.500 | ||
| 8459 | 2023.09.14 15:00 | modify | 1184 | 0.10 | 157.386 | 157.730 | 154.986 | ||
| 8460 | 2023.09.14 15:00 | modify | 1183 | 0.10 | 158.102 | 157.730 | 155.702 | ||
| 8461 | 2023.09.14 15:00 | modify | 1167 | 0.10 | 157.524 | 157.730 | 155.124 | ||
| 8462 | 2023.09.14 15:00 | modify | 1166 | 0.10 | 157.440 | 157.730 | 155.040 | ||
| 8463 | 2023.09.14 15:00 | modify | 1165 | 0.10 | 157.423 | 157.730 | 155.023 | ||
| 8464 | 2023.09.14 15:00 | modify | 1164 | 0.10 | 157.388 | 157.730 | 154.988 | ||
| 8465 | 2023.09.14 15:00 | modify | 1163 | 0.10 | 157.264 | 157.730 | 154.864 | ||
| 8466 | 2023.09.14 15:00 | modify | 1162 | 0.10 | 157.280 | 157.730 | 154.880 | ||
| 8467 | 2023.09.14 15:00 | modify | 1160 | 0.10 | 157.425 | 157.730 | 155.025 | ||
| 8468 | 2023.09.14 15:00 | modify | 1159 | 0.10 | 157.472 | 157.730 | 155.072 | ||
| 8469 | 2023.09.14 15:00 | modify | 1158 | 0.10 | 157.342 | 157.730 | 154.942 | ||
| 8470 | 2023.09.14 16:00 | sell | 1187 | 0.10 | 156.870 | 0.000 | 0.000 | ||
| 8471 | 2023.09.14 16:00 | modify | 1187 | 0.10 | 156.870 | 158.870 | 154.470 | ||
| 8472 | 2023.09.14 17:00 | sell | 1188 | 0.10 | 156.788 | 0.000 | 0.000 | ||
| 8473 | 2023.09.14 17:00 | modify | 1188 | 0.10 | 156.788 | 158.788 | 154.388 | ||
| 8474 | 2023.09.14 17:00 | modify | 1185 | 0.10 | 157.089 | 157.618 | 154.689 | ||
| 8475 | 2023.09.14 17:00 | modify | 1184 | 0.10 | 157.386 | 157.618 | 154.986 | ||
| 8476 | 2023.09.14 17:00 | modify | 1183 | 0.10 | 158.102 | 157.618 | 155.702 | ||
| 8477 | 2023.09.14 17:00 | modify | 1167 | 0.10 | 157.524 | 157.618 | 155.124 | ||
| 8478 | 2023.09.14 17:00 | modify | 1166 | 0.10 | 157.440 | 157.618 | 155.040 | ||
| 8479 | 2023.09.14 17:00 | modify | 1165 | 0.10 | 157.423 | 157.618 | 155.023 | ||
| 8480 | 2023.09.14 17:00 | modify | 1164 | 0.10 | 157.388 | 157.618 | 154.988 | ||
| 8481 | 2023.09.14 17:00 | modify | 1163 | 0.10 | 157.264 | 157.618 | 154.864 | ||
| 8482 | 2023.09.14 17:00 | modify | 1162 | 0.10 | 157.280 | 157.618 | 154.880 | ||
| 8483 | 2023.09.14 17:00 | modify | 1160 | 0.10 | 157.425 | 157.618 | 155.025 | ||
| 8484 | 2023.09.14 17:00 | modify | 1159 | 0.10 | 157.472 | 157.618 | 155.072 | ||
| 8485 | 2023.09.14 17:00 | modify | 1158 | 0.10 | 157.342 | 157.618 | 154.942 | ||
| 8486 | 2023.09.14 18:00 | sell | 1189 | 0.10 | 156.818 | 0.000 | 0.000 | ||
| 8487 | 2023.09.14 18:00 | modify | 1189 | 0.10 | 156.818 | 158.818 | 154.418 | ||
| 8488 | 2023.09.14 19:00 | sell | 1190 | 0.10 | 156.806 | 0.000 | 0.000 | ||
| 8489 | 2023.09.14 19:00 | modify | 1190 | 0.10 | 156.806 | 158.806 | 154.406 | ||
| 8490 | 2023.09.14 20:00 | close | 1127 | 0.10 | 156.929 | 156.378 | 160.778 | -87.33 | 15386.34 |
| 8491 | 2023.09.14 20:00 | sell | 1191 | 0.10 | 156.929 | 0.000 | 0.000 | ||
| 8492 | 2023.09.14 20:00 | modify | 1191 | 0.10 | 156.929 | 158.929 | 154.529 | ||
| 8493 | 2023.09.15 01:00 | close | 1128 | 0.10 | 156.932 | 156.457 | 160.857 | -93.25 | 15293.09 |
| 8494 | 2023.09.15 01:00 | buy | 1192 | 0.10 | 156.962 | 0.000 | 0.000 | ||
| 8495 | 2023.09.15 01:00 | modify | 1192 | 0.10 | 156.962 | 154.962 | 159.362 | ||
| 8496 | 2023.09.15 07:00 | close | 1129 | 0.10 | 157.369 | 156.444 | 160.844 | -64.49 | 15228.60 |
| 8497 | 2023.09.15 07:00 | buy | 1193 | 0.10 | 157.399 | 0.000 | 0.000 | ||
| 8498 | 2023.09.15 07:00 | modify | 1193 | 0.10 | 157.399 | 155.399 | 159.799 | ||
| 8499 | 2023.09.15 07:00 | modify | 1192 | 0.10 | 156.962 | 156.569 | 159.362 | ||
| 8500 | 2023.09.15 08:00 | close | 1130 | 0.10 | 157.560 | 156.367 | 160.767 | -47.35 | 15181.25 |
| 8501 | 2023.09.15 08:00 | buy | 1194 | 0.10 | 157.590 | 0.000 | 0.000 | ||
| 8502 | 2023.09.15 08:00 | modify | 1194 | 0.10 | 157.590 | 155.590 | 159.990 | ||
| 8503 | 2023.09.15 08:00 | modify | 1192 | 0.10 | 156.962 | 156.760 | 159.362 | ||
| 8504 | 2023.09.15 09:00 | s/l | 1158 | 0.10 | 157.618 | 157.618 | 154.942 | -26.01 | 15155.24 |
| 8505 | 2023.09.15 09:00 | s/l | 1159 | 0.10 | 157.618 | 157.618 | 155.072 | -17.71 | 15137.53 |
| 8506 | 2023.09.15 09:00 | s/l | 1160 | 0.10 | 157.618 | 157.618 | 155.025 | -19.31 | 15118.23 |
| 8507 | 2023.09.15 09:00 | s/l | 1162 | 0.10 | 157.618 | 157.618 | 154.880 | -28.58 | 15089.65 |
| 8508 | 2023.09.15 09:00 | s/l | 1163 | 0.10 | 157.618 | 157.618 | 154.864 | -29.60 | 15060.05 |
| 8509 | 2023.09.15 09:00 | s/l | 1164 | 0.10 | 157.618 | 157.618 | 154.988 | -21.67 | 15038.38 |
| 8510 | 2023.09.15 09:00 | s/l | 1165 | 0.10 | 157.618 | 157.618 | 155.023 | -19.44 | 15018.94 |
| 8511 | 2023.09.15 09:00 | s/l | 1166 | 0.10 | 157.618 | 157.618 | 155.040 | -18.35 | 15000.59 |
| 8512 | 2023.09.15 09:00 | s/l | 1167 | 0.10 | 157.618 | 157.618 | 155.124 | -12.98 | 14987.61 |
| 8513 | 2023.09.15 09:00 | s/l | 1183 | 0.10 | 157.618 | 157.618 | 155.702 | 29.53 | 15017.14 |
| 8514 | 2023.09.15 09:00 | s/l | 1184 | 0.10 | 157.618 | 157.618 | 154.986 | -16.22 | 15000.92 |
| 8515 | 2023.09.15 09:00 | s/l | 1185 | 0.10 | 157.618 | 157.618 | 154.689 | -35.20 | 14965.73 |
| 8516 | 2023.09.15 09:00 | buy | 1195 | 0.10 | 157.651 | 0.000 | 0.000 | ||
| 8517 | 2023.09.15 09:00 | modify | 1195 | 0.10 | 157.651 | 155.651 | 160.051 | ||
| 8518 | 2023.09.15 09:00 | modify | 1193 | 0.10 | 157.399 | 156.821 | 159.799 | ||
| 8519 | 2023.09.15 09:00 | modify | 1192 | 0.10 | 156.962 | 156.821 | 159.362 | ||
| 8520 | 2023.09.15 10:00 | buy | 1196 | 0.10 | 157.646 | 0.000 | 0.000 | ||
| 8521 | 2023.09.15 10:00 | modify | 1196 | 0.10 | 157.646 | 155.646 | 160.046 | ||
| 8522 | 2023.09.15 11:00 | buy | 1197 | 0.10 | 157.690 | 0.000 | 0.000 | ||
| 8523 | 2023.09.15 11:00 | modify | 1197 | 0.10 | 157.690 | 155.690 | 160.090 | ||
| 8524 | 2023.09.15 12:00 | buy | 1198 | 0.10 | 157.504 | 0.000 | 0.000 | ||
| 8525 | 2023.09.15 12:00 | modify | 1198 | 0.10 | 157.504 | 155.504 | 159.904 | ||
| 8526 | 2023.09.15 13:00 | buy | 1199 | 0.10 | 157.596 | 0.000 | 0.000 | ||
| 8527 | 2023.09.15 13:00 | modify | 1199 | 0.10 | 157.596 | 155.596 | 159.996 | ||
| 8528 | 2023.09.15 14:00 | buy | 1200 | 0.10 | 157.680 | 0.000 | 0.000 | ||
| 8529 | 2023.09.15 14:00 | modify | 1200 | 0.10 | 157.680 | 155.680 | 160.080 | ||
| 8530 | 2023.09.15 15:00 | buy | 1201 | 0.10 | 157.720 | 0.000 | 0.000 | ||
| 8531 | 2023.09.15 15:00 | modify | 1201 | 0.10 | 157.720 | 155.720 | 160.120 | ||
| 8532 | 2023.09.15 15:00 | modify | 1193 | 0.10 | 157.399 | 156.890 | 159.799 | ||
| 8533 | 2023.09.15 15:00 | modify | 1192 | 0.10 | 156.962 | 156.890 | 159.362 | ||
| 8534 | 2023.09.15 16:00 | buy | 1202 | 0.10 | 157.806 | 0.000 | 0.000 | ||
| 8535 | 2023.09.15 16:00 | modify | 1202 | 0.10 | 157.806 | 155.806 | 160.206 | ||
| 8536 | 2023.09.15 16:00 | modify | 1198 | 0.10 | 157.504 | 156.976 | 159.904 | ||
| 8537 | 2023.09.15 16:00 | modify | 1193 | 0.10 | 157.399 | 156.976 | 159.799 | ||
| 8538 | 2023.09.15 16:00 | modify | 1192 | 0.10 | 156.962 | 156.976 | 159.362 | ||
| 8539 | 2023.09.15 17:00 | buy | 1203 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 8540 | 2023.09.15 17:00 | modify | 1203 | 0.10 | 157.836 | 155.836 | 160.236 | ||
| 8541 | 2023.09.15 17:00 | modify | 1199 | 0.10 | 157.596 | 157.006 | 159.996 | ||
| 8542 | 2023.09.15 17:00 | modify | 1194 | 0.10 | 157.590 | 157.006 | 159.990 | ||
| 8543 | 2023.09.15 18:00 | buy | 1204 | 0.10 | 157.752 | 0.000 | 0.000 | ||
| 8544 | 2023.09.15 18:00 | modify | 1204 | 0.10 | 157.752 | 155.752 | 160.152 | ||
| 8545 | 2023.09.15 19:00 | buy | 1205 | 0.10 | 157.655 | 0.000 | 0.000 | ||
| 8546 | 2023.09.15 19:00 | modify | 1205 | 0.10 | 157.655 | 155.655 | 160.055 | ||
| 8547 | 2023.09.17 21:00 | sell | 1206 | 0.10 | 157.457 | 0.000 | 0.000 | ||
| 8548 | 2023.09.17 21:00 | modify | 1206 | 0.10 | 157.457 | 159.457 | 155.057 | ||
| 8549 | 2023.09.17 22:00 | close | 1153 | 0.10 | 157.587 | 158.946 | 154.546 | -49.34 | 14916.39 |
| 8550 | 2023.09.17 22:00 | sell | 1207 | 0.10 | 157.557 | 0.000 | 0.000 | ||
| 8551 | 2023.09.17 22:00 | modify | 1207 | 0.10 | 157.557 | 159.557 | 155.157 | ||
| 8552 | 2023.09.18 03:00 | close | 1154 | 0.10 | 157.595 | 158.872 | 154.472 | -55.97 | 14860.42 |
| 8553 | 2023.09.18 03:00 | buy | 1208 | 0.10 | 157.595 | 0.000 | 0.000 | ||
| 8554 | 2023.09.18 03:00 | modify | 1208 | 0.10 | 157.595 | 155.595 | 159.995 | ||
| 8555 | 2023.09.18 07:00 | close | 1155 | 0.10 | 157.423 | 158.775 | 154.375 | -51.18 | 14809.24 |
| 8556 | 2023.09.18 07:00 | sell | 1209 | 0.10 | 157.393 | 0.000 | 0.000 | ||
| 8557 | 2023.09.18 07:00 | modify | 1209 | 0.10 | 157.393 | 159.393 | 154.993 | ||
| 8558 | 2023.09.18 08:00 | close | 1156 | 0.10 | 157.524 | 158.780 | 154.380 | -57.32 | 14751.92 |
| 8559 | 2023.09.18 08:00 | sell | 1210 | 0.10 | 157.494 | 0.000 | 0.000 | ||
| 8560 | 2023.09.18 08:00 | modify | 1210 | 0.10 | 157.494 | 159.494 | 155.094 | ||
| 8561 | 2023.09.18 09:00 | close | 1157 | 0.10 | 157.462 | 159.003 | 154.603 | -39.10 | 14712.82 |
| 8562 | 2023.09.18 09:00 | sell | 1211 | 0.10 | 157.432 | 0.000 | 0.000 | ||
| 8563 | 2023.09.18 09:00 | modify | 1211 | 0.10 | 157.432 | 159.432 | 155.032 | ||
| 8564 | 2023.09.18 10:00 | close | 1169 | 0.10 | 157.533 | 156.515 | 160.915 | -60.12 | 14652.69 |
| 8565 | 2023.09.18 10:00 | sell | 1212 | 0.10 | 157.533 | 0.000 | 0.000 | ||
| 8566 | 2023.09.18 10:00 | modify | 1212 | 0.10 | 157.533 | 159.533 | 155.133 | ||
| 8567 | 2023.09.18 11:00 | close | 1170 | 0.10 | 157.515 | 156.505 | 160.905 | -60.63 | 14592.06 |
| 8568 | 2023.09.18 11:00 | sell | 1213 | 0.10 | 157.515 | 0.000 | 0.000 | ||
| 8569 | 2023.09.18 11:00 | modify | 1213 | 0.10 | 157.515 | 159.515 | 155.115 | ||
| 8570 | 2023.09.18 12:00 | close | 1171 | 0.10 | 157.403 | 156.401 | 160.801 | -61.15 | 14530.91 |
| 8571 | 2023.09.18 12:00 | sell | 1214 | 0.10 | 157.403 | 0.000 | 0.000 | ||
| 8572 | 2023.09.18 12:00 | modify | 1214 | 0.10 | 157.403 | 159.403 | 155.003 | ||
| 8573 | 2023.09.18 16:00 | modify | 1208 | 0.10 | 157.595 | 157.075 | 159.995 | ||
| 8574 | 2023.09.18 16:00 | modify | 1205 | 0.10 | 157.655 | 157.075 | 160.055 | ||
| 8575 | 2023.09.18 16:00 | modify | 1199 | 0.10 | 157.596 | 157.075 | 159.996 | ||
| 8576 | 2023.09.18 16:00 | modify | 1198 | 0.10 | 157.504 | 157.075 | 159.904 | ||
| 8577 | 2023.09.18 16:00 | modify | 1196 | 0.10 | 157.646 | 157.075 | 160.046 | ||
| 8578 | 2023.09.18 16:00 | modify | 1195 | 0.10 | 157.651 | 157.075 | 160.051 | ||
| 8579 | 2023.09.18 16:00 | modify | 1194 | 0.10 | 157.590 | 157.075 | 159.990 | ||
| 8580 | 2023.09.18 16:00 | modify | 1193 | 0.10 | 157.399 | 157.075 | 159.799 | ||
| 8581 | 2023.09.18 16:00 | modify | 1192 | 0.10 | 156.962 | 157.075 | 159.362 | ||
| 8582 | 2023.09.18 22:00 | close | 1172 | 0.10 | 157.801 | 156.389 | 160.789 | -34.94 | 14495.97 |
| 8583 | 2023.09.18 22:00 | sell | 1215 | 0.10 | 157.801 | 0.000 | 0.000 | ||
| 8584 | 2023.09.18 22:00 | modify | 1215 | 0.10 | 157.801 | 159.801 | 155.401 | ||
| 8585 | 2023.09.18 23:00 | close | 1173 | 0.10 | 157.823 | 156.511 | 160.911 | -41.33 | 14454.63 |
| 8586 | 2023.09.18 23:00 | sell | 1216 | 0.10 | 157.823 | 0.000 | 0.000 | ||
| 8587 | 2023.09.18 23:00 | modify | 1216 | 0.10 | 157.823 | 159.823 | 155.423 | ||
| 8588 | 2023.09.19 05:00 | close | 1174 | 0.10 | 157.796 | 156.307 | 160.707 | -29.49 | 14425.14 |
| 8589 | 2023.09.19 05:00 | sell | 1217 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 8590 | 2023.09.19 05:00 | modify | 1217 | 0.10 | 157.796 | 159.796 | 155.396 | ||
| 8591 | 2023.09.19 08:00 | modify | 1200 | 0.10 | 157.680 | 157.093 | 160.080 | ||
| 8592 | 2023.09.19 08:00 | modify | 1197 | 0.10 | 157.690 | 157.093 | 160.090 | ||
| 8593 | 2023.09.19 11:00 | modify | 1208 | 0.10 | 157.595 | 157.203 | 159.995 | ||
| 8594 | 2023.09.19 11:00 | modify | 1205 | 0.10 | 157.655 | 157.203 | 160.055 | ||
| 8595 | 2023.09.19 11:00 | modify | 1204 | 0.10 | 157.752 | 157.203 | 160.152 | ||
| 8596 | 2023.09.19 11:00 | modify | 1201 | 0.10 | 157.720 | 157.203 | 160.120 | ||
| 8597 | 2023.09.19 11:00 | modify | 1200 | 0.10 | 157.680 | 157.203 | 160.080 | ||
| 8598 | 2023.09.19 11:00 | modify | 1199 | 0.10 | 157.596 | 157.203 | 159.996 | ||
| 8599 | 2023.09.19 11:00 | modify | 1198 | 0.10 | 157.504 | 157.203 | 159.904 | ||
| 8600 | 2023.09.19 11:00 | modify | 1197 | 0.10 | 157.690 | 157.203 | 160.090 | ||
| 8601 | 2023.09.19 11:00 | modify | 1196 | 0.10 | 157.646 | 157.203 | 160.046 | ||
| 8602 | 2023.09.19 11:00 | modify | 1195 | 0.10 | 157.651 | 157.203 | 160.051 | ||
| 8603 | 2023.09.19 11:00 | modify | 1194 | 0.10 | 157.590 | 157.203 | 159.990 | ||
| 8604 | 2023.09.19 11:00 | modify | 1193 | 0.10 | 157.399 | 157.203 | 159.799 | ||
| 8605 | 2023.09.19 11:00 | modify | 1192 | 0.10 | 156.962 | 157.203 | 159.362 | ||
| 8606 | 2023.09.19 12:00 | modify | 1208 | 0.10 | 157.595 | 157.353 | 159.995 | ||
| 8607 | 2023.09.19 12:00 | modify | 1205 | 0.10 | 157.655 | 157.353 | 160.055 | ||
| 8608 | 2023.09.19 12:00 | modify | 1204 | 0.10 | 157.752 | 157.353 | 160.152 | ||
| 8609 | 2023.09.19 12:00 | modify | 1203 | 0.10 | 157.836 | 157.353 | 160.236 | ||
| 8610 | 2023.09.19 12:00 | modify | 1202 | 0.10 | 157.806 | 157.353 | 160.206 | ||
| 8611 | 2023.09.19 12:00 | modify | 1201 | 0.10 | 157.720 | 157.353 | 160.120 | ||
| 8612 | 2023.09.19 12:00 | modify | 1200 | 0.10 | 157.680 | 157.353 | 160.080 | ||
| 8613 | 2023.09.19 12:00 | modify | 1199 | 0.10 | 157.596 | 157.353 | 159.996 | ||
| 8614 | 2023.09.19 12:00 | modify | 1198 | 0.10 | 157.504 | 157.353 | 159.904 | ||
| 8615 | 2023.09.19 12:00 | modify | 1197 | 0.10 | 157.690 | 157.353 | 160.090 | ||
| 8616 | 2023.09.19 12:00 | modify | 1196 | 0.10 | 157.646 | 157.353 | 160.046 | ||
| 8617 | 2023.09.19 12:00 | modify | 1195 | 0.10 | 157.651 | 157.353 | 160.051 | ||
| 8618 | 2023.09.19 12:00 | modify | 1194 | 0.10 | 157.590 | 157.353 | 159.990 | ||
| 8619 | 2023.09.19 12:00 | modify | 1193 | 0.10 | 157.399 | 157.353 | 159.799 | ||
| 8620 | 2023.09.19 12:00 | modify | 1192 | 0.10 | 156.962 | 157.353 | 159.362 | ||
| 8621 | 2023.09.19 17:00 | close | 1175 | 0.10 | 157.946 | 156.489 | 160.889 | -31.53 | 14393.60 |
| 8622 | 2023.09.19 17:00 | sell | 1218 | 0.10 | 157.946 | 0.000 | 0.000 | ||
| 8623 | 2023.09.19 17:00 | modify | 1218 | 0.10 | 157.946 | 159.946 | 155.546 | ||
| 8624 | 2023.09.19 18:00 | close | 1176 | 0.10 | 157.977 | 156.337 | 160.737 | -19.84 | 14373.76 |
| 8625 | 2023.09.19 18:00 | sell | 1219 | 0.10 | 157.977 | 0.000 | 0.000 | ||
| 8626 | 2023.09.19 18:00 | modify | 1219 | 0.10 | 157.977 | 159.977 | 155.577 | ||
| 8627 | 2023.09.19 19:00 | close | 1177 | 0.10 | 157.863 | 156.415 | 160.815 | -32.11 | 14341.65 |
| 8628 | 2023.09.19 19:00 | sell | 1220 | 0.10 | 157.863 | 0.000 | 0.000 | ||
| 8629 | 2023.09.19 19:00 | modify | 1220 | 0.10 | 157.863 | 159.863 | 155.463 | ||
| 8630 | 2023.09.19 20:00 | close | 1178 | 0.10 | 157.905 | 156.341 | 160.741 | -24.69 | 14316.95 |
| 8631 | 2023.09.19 20:00 | sell | 1221 | 0.10 | 157.905 | 0.000 | 0.000 | ||
| 8632 | 2023.09.19 20:00 | modify | 1221 | 0.10 | 157.905 | 159.905 | 155.505 | ||
| 8633 | 2023.09.19 22:00 | close | 1179 | 0.10 | 157.812 | 156.289 | 160.689 | -27.32 | 14289.63 |
| 8634 | 2023.09.19 22:00 | sell | 1222 | 0.10 | 157.812 | 0.000 | 0.000 | ||
| 8635 | 2023.09.19 22:00 | modify | 1222 | 0.10 | 157.812 | 159.812 | 155.412 | ||
| 8636 | 2023.09.19 23:00 | close | 1180 | 0.10 | 157.841 | 156.322 | 160.722 | -27.57 | 14262.05 |
| 8637 | 2023.09.19 23:00 | sell | 1223 | 0.10 | 157.841 | 0.000 | 0.000 | ||
| 8638 | 2023.09.19 23:00 | modify | 1223 | 0.10 | 157.841 | 159.841 | 155.441 | ||
| 8639 | 2023.09.20 01:00 | close | 1181 | 0.10 | 157.854 | 156.165 | 160.565 | -17.76 | 14244.29 |
| 8640 | 2023.09.20 01:00 | sell | 1224 | 0.10 | 157.854 | 0.000 | 0.000 | ||
| 8641 | 2023.09.20 01:00 | modify | 1224 | 0.10 | 157.854 | 159.854 | 155.454 | ||
| 8642 | 2023.09.20 07:00 | close | 1182 | 0.10 | 158.027 | 156.068 | 160.468 | -0.51 | 14243.78 |
| 8643 | 2023.09.20 07:00 | buy | 1225 | 0.10 | 158.057 | 0.000 | 0.000 | ||
| 8644 | 2023.09.20 07:00 | modify | 1225 | 0.10 | 158.057 | 156.057 | 160.457 | ||
| 8645 | 2023.09.20 08:00 | close | 1186 | 0.10 | 158.398 | 158.900 | 154.500 | -101.31 | 14142.47 |
| 8646 | 2023.09.20 08:00 | buy | 1226 | 0.10 | 158.398 | 0.000 | 0.000 | ||
| 8647 | 2023.09.20 08:00 | modify | 1226 | 0.10 | 158.398 | 156.398 | 160.798 | ||
| 8648 | 2023.09.20 08:00 | modify | 1225 | 0.10 | 158.057 | 157.568 | 160.457 | ||
| 8649 | 2023.09.20 08:00 | modify | 1208 | 0.10 | 157.595 | 157.568 | 159.995 | ||
| 8650 | 2023.09.20 08:00 | modify | 1205 | 0.10 | 157.655 | 157.568 | 160.055 | ||
| 8651 | 2023.09.20 08:00 | modify | 1204 | 0.10 | 157.752 | 157.568 | 160.152 | ||
| 8652 | 2023.09.20 08:00 | modify | 1203 | 0.10 | 157.836 | 157.568 | 160.236 | ||
| 8653 | 2023.09.20 08:00 | modify | 1202 | 0.10 | 157.806 | 157.568 | 160.206 | ||
| 8654 | 2023.09.20 08:00 | modify | 1201 | 0.10 | 157.720 | 157.568 | 160.120 | ||
| 8655 | 2023.09.20 08:00 | modify | 1200 | 0.10 | 157.680 | 157.568 | 160.080 | ||
| 8656 | 2023.09.20 08:00 | modify | 1199 | 0.10 | 157.596 | 157.568 | 159.996 | ||
| 8657 | 2023.09.20 08:00 | modify | 1198 | 0.10 | 157.504 | 157.568 | 159.904 | ||
| 8658 | 2023.09.20 08:00 | modify | 1197 | 0.10 | 157.690 | 157.568 | 160.090 | ||
| 8659 | 2023.09.20 08:00 | modify | 1196 | 0.10 | 157.646 | 157.568 | 160.046 | ||
| 8660 | 2023.09.20 08:00 | modify | 1195 | 0.10 | 157.651 | 157.568 | 160.051 | ||
| 8661 | 2023.09.20 08:00 | modify | 1194 | 0.10 | 157.590 | 157.568 | 159.990 | ||
| 8662 | 2023.09.20 08:00 | modify | 1193 | 0.10 | 157.399 | 157.568 | 159.799 | ||
| 8663 | 2023.09.20 08:00 | modify | 1192 | 0.10 | 156.962 | 157.568 | 159.362 | ||
| 8664 | 2023.09.20 09:00 | close | 1187 | 0.10 | 158.428 | 158.870 | 154.470 | -105.15 | 14037.31 |
| 8665 | 2023.09.20 09:00 | buy | 1227 | 0.10 | 158.428 | 0.000 | 0.000 | ||
| 8666 | 2023.09.20 09:00 | modify | 1227 | 0.10 | 158.428 | 156.428 | 160.828 | ||
| 8667 | 2023.09.20 10:00 | close | 1188 | 0.10 | 158.343 | 158.788 | 154.388 | -104.96 | 13932.35 |
| 8668 | 2023.09.20 10:00 | buy | 1228 | 0.10 | 158.343 | 0.000 | 0.000 | ||
| 8669 | 2023.09.20 10:00 | modify | 1228 | 0.10 | 158.343 | 156.343 | 160.743 | ||
| 8670 | 2023.09.20 11:00 | close | 1189 | 0.10 | 158.293 | 158.818 | 154.418 | -99.84 | 13832.51 |
| 8671 | 2023.09.20 11:00 | buy | 1229 | 0.10 | 158.293 | 0.000 | 0.000 | ||
| 8672 | 2023.09.20 11:00 | modify | 1229 | 0.10 | 158.293 | 156.293 | 160.693 | ||
| 8673 | 2023.09.20 12:00 | close | 1190 | 0.10 | 158.288 | 158.806 | 154.406 | -100.29 | 13732.21 |
| 8674 | 2023.09.20 12:00 | buy | 1230 | 0.10 | 158.288 | 0.000 | 0.000 | ||
| 8675 | 2023.09.20 12:00 | modify | 1230 | 0.10 | 158.288 | 156.288 | 160.688 | ||
| 8676 | 2023.09.20 13:00 | close | 1191 | 0.10 | 158.209 | 158.929 | 154.529 | -87.38 | 13644.83 |
| 8677 | 2023.09.20 13:00 | buy | 1231 | 0.10 | 158.209 | 0.000 | 0.000 | ||
| 8678 | 2023.09.20 13:00 | modify | 1231 | 0.10 | 158.209 | 156.209 | 160.609 | ||
| 8679 | 2023.09.20 17:00 | close | 1192 | 0.10 | 158.384 | 157.568 | 159.362 | 92.46 | 13737.29 |
| 8680 | 2023.09.20 17:00 | buy | 1232 | 0.10 | 158.414 | 0.000 | 0.000 | ||
| 8681 | 2023.09.20 17:00 | modify | 1232 | 0.10 | 158.414 | 156.414 | 160.814 | ||
| 8682 | 2023.09.20 18:00 | close | 1193 | 0.10 | 158.268 | 157.568 | 159.799 | 57.12 | 13794.41 |
| 8683 | 2023.09.20 18:00 | buy | 1233 | 0.10 | 158.298 | 0.000 | 0.000 | ||
| 8684 | 2023.09.20 18:00 | modify | 1233 | 0.10 | 158.298 | 156.298 | 160.698 | ||
| 8685 | 2023.09.21 03:00 | s/l | 1194 | 0.10 | 157.568 | 157.568 | 159.990 | 1.77 | 13796.18 |
| 8686 | 2023.09.21 03:00 | s/l | 1195 | 0.10 | 157.568 | 157.568 | 160.051 | -2.13 | 13794.04 |
| 8687 | 2023.09.21 03:00 | s/l | 1196 | 0.10 | 157.568 | 157.568 | 160.046 | -1.81 | 13792.23 |
| 8688 | 2023.09.21 03:00 | s/l | 1197 | 0.10 | 157.568 | 157.568 | 160.090 | -4.63 | 13787.59 |
| 8689 | 2023.09.21 03:00 | s/l | 1198 | 0.10 | 157.568 | 157.568 | 159.904 | 7.26 | 13794.85 |
| 8690 | 2023.09.21 03:00 | s/l | 1199 | 0.10 | 157.568 | 157.568 | 159.996 | 1.38 | 13796.23 |
| 8691 | 2023.09.21 03:00 | s/l | 1200 | 0.10 | 157.568 | 157.568 | 160.080 | -3.99 | 13792.23 |
| 8692 | 2023.09.21 03:00 | s/l | 1201 | 0.10 | 157.568 | 157.568 | 160.120 | -6.54 | 13785.69 |
| 8693 | 2023.09.21 03:00 | s/l | 1202 | 0.10 | 157.568 | 157.568 | 160.206 | -12.04 | 13773.64 |
| 8694 | 2023.09.21 03:00 | s/l | 1203 | 0.10 | 157.568 | 157.568 | 160.236 | -13.96 | 13759.68 |
| 8695 | 2023.09.21 03:00 | s/l | 1204 | 0.10 | 157.568 | 157.568 | 160.152 | -8.59 | 13751.08 |
| 8696 | 2023.09.21 03:00 | s/l | 1205 | 0.10 | 157.568 | 157.568 | 160.055 | -2.39 | 13748.69 |
| 8697 | 2023.09.21 03:00 | s/l | 1208 | 0.10 | 157.568 | 157.568 | 159.995 | 0.92 | 13749.61 |
| 8698 | 2023.09.21 03:00 | s/l | 1225 | 0.10 | 157.568 | 157.568 | 160.457 | -29.67 | 13719.94 |
| 8699 | 2023.09.21 03:00 | sell | 1234 | 0.10 | 157.567 | 0.000 | 0.000 | ||
| 8700 | 2023.09.21 03:00 | modify | 1234 | 0.10 | 157.567 | 159.567 | 155.167 | ||
| 8701 | 2023.09.21 03:00 | modify | 1224 | 0.10 | 157.854 | 158.397 | 155.454 | ||
| 8702 | 2023.09.21 03:00 | modify | 1223 | 0.10 | 157.841 | 158.397 | 155.441 | ||
| 8703 | 2023.09.21 03:00 | modify | 1222 | 0.10 | 157.812 | 158.397 | 155.412 | ||
| 8704 | 2023.09.21 03:00 | modify | 1221 | 0.10 | 157.905 | 158.397 | 155.505 | ||
| 8705 | 2023.09.21 03:00 | modify | 1220 | 0.10 | 157.863 | 158.397 | 155.463 | ||
| 8706 | 2023.09.21 03:00 | modify | 1219 | 0.10 | 157.977 | 158.397 | 155.577 | ||
| 8707 | 2023.09.21 03:00 | modify | 1218 | 0.10 | 157.946 | 158.397 | 155.546 | ||
| 8708 | 2023.09.21 03:00 | modify | 1216 | 0.10 | 157.823 | 158.397 | 155.423 | ||
| 8709 | 2023.09.21 03:00 | modify | 1215 | 0.10 | 157.801 | 158.397 | 155.401 | ||
| 8710 | 2023.09.21 07:00 | buy | 1235 | 0.10 | 157.942 | 0.000 | 0.000 | ||
| 8711 | 2023.09.21 07:00 | modify | 1235 | 0.10 | 157.942 | 155.942 | 160.342 | ||
| 8712 | 2023.09.21 08:00 | buy | 1236 | 0.10 | 157.995 | 0.000 | 0.000 | ||
| 8713 | 2023.09.21 08:00 | modify | 1236 | 0.10 | 157.995 | 155.995 | 160.395 | ||
| 8714 | 2023.09.21 09:00 | buy | 1237 | 0.10 | 157.930 | 0.000 | 0.000 | ||
| 8715 | 2023.09.21 09:00 | modify | 1237 | 0.10 | 157.930 | 155.930 | 160.330 | ||
| 8716 | 2023.09.21 10:00 | buy | 1238 | 0.10 | 157.842 | 0.000 | 0.000 | ||
| 8717 | 2023.09.21 10:00 | modify | 1238 | 0.10 | 157.842 | 155.842 | 160.242 | ||
| 8718 | 2023.09.21 11:00 | sell | 1239 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 8719 | 2023.09.21 11:00 | modify | 1239 | 0.10 | 157.337 | 159.337 | 154.937 | ||
| 8720 | 2023.09.21 11:00 | modify | 1234 | 0.10 | 157.567 | 158.167 | 155.167 | ||
| 8721 | 2023.09.21 11:00 | modify | 1224 | 0.10 | 157.854 | 158.167 | 155.454 | ||
| 8722 | 2023.09.21 11:00 | modify | 1223 | 0.10 | 157.841 | 158.167 | 155.441 | ||
| 8723 | 2023.09.21 11:00 | modify | 1222 | 0.10 | 157.812 | 158.167 | 155.412 | ||
| 8724 | 2023.09.21 11:00 | modify | 1221 | 0.10 | 157.905 | 158.167 | 155.505 | ||
| 8725 | 2023.09.21 11:00 | modify | 1220 | 0.10 | 157.863 | 158.167 | 155.463 | ||
| 8726 | 2023.09.21 11:00 | modify | 1219 | 0.10 | 157.977 | 158.167 | 155.577 | ||
| 8727 | 2023.09.21 11:00 | modify | 1218 | 0.10 | 157.946 | 158.167 | 155.546 | ||
| 8728 | 2023.09.21 11:00 | modify | 1217 | 0.10 | 157.796 | 158.167 | 155.396 | ||
| 8729 | 2023.09.21 11:00 | modify | 1216 | 0.10 | 157.823 | 158.167 | 155.423 | ||
| 8730 | 2023.09.21 11:00 | modify | 1215 | 0.10 | 157.801 | 158.167 | 155.401 | ||
| 8731 | 2023.09.21 12:00 | sell | 1240 | 0.10 | 157.363 | 0.000 | 0.000 | ||
| 8732 | 2023.09.21 12:00 | modify | 1240 | 0.10 | 157.363 | 159.363 | 154.963 | ||
| 8733 | 2023.09.21 13:00 | sell | 1241 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 8734 | 2023.09.21 13:00 | modify | 1241 | 0.10 | 157.452 | 159.452 | 155.052 | ||
| 8735 | 2023.09.21 14:00 | sell | 1242 | 0.10 | 157.334 | 0.000 | 0.000 | ||
| 8736 | 2023.09.21 14:00 | modify | 1242 | 0.10 | 157.334 | 159.334 | 154.934 | ||
| 8737 | 2023.09.21 15:00 | sell | 1243 | 0.10 | 157.137 | 0.000 | 0.000 | ||
| 8738 | 2023.09.21 15:00 | modify | 1243 | 0.10 | 157.137 | 159.137 | 154.737 | ||
| 8739 | 2023.09.21 15:00 | modify | 1241 | 0.10 | 157.452 | 157.967 | 155.052 | ||
| 8740 | 2023.09.21 15:00 | modify | 1234 | 0.10 | 157.567 | 157.967 | 155.167 | ||
| 8741 | 2023.09.21 15:00 | modify | 1224 | 0.10 | 157.854 | 157.967 | 155.454 | ||
| 8742 | 2023.09.21 15:00 | modify | 1223 | 0.10 | 157.841 | 157.967 | 155.441 | ||
| 8743 | 2023.09.21 15:00 | modify | 1222 | 0.10 | 157.812 | 157.967 | 155.412 | ||
| 8744 | 2023.09.21 15:00 | modify | 1221 | 0.10 | 157.905 | 157.967 | 155.505 | ||
| 8745 | 2023.09.21 15:00 | modify | 1220 | 0.10 | 157.863 | 157.967 | 155.463 | ||
| 8746 | 2023.09.21 15:00 | modify | 1219 | 0.10 | 157.977 | 157.967 | 155.577 | ||
| 8747 | 2023.09.21 15:00 | modify | 1218 | 0.10 | 157.946 | 157.967 | 155.546 | ||
| 8748 | 2023.09.21 15:00 | modify | 1217 | 0.10 | 157.796 | 157.967 | 155.396 | ||
| 8749 | 2023.09.21 15:00 | modify | 1216 | 0.10 | 157.823 | 157.967 | 155.423 | ||
| 8750 | 2023.09.21 15:00 | modify | 1215 | 0.10 | 157.801 | 157.967 | 155.401 | ||
| 8751 | 2023.09.21 15:00 | modify | 1214 | 0.10 | 157.403 | 157.967 | 155.003 | ||
| 8752 | 2023.09.21 15:00 | modify | 1213 | 0.10 | 157.515 | 157.967 | 155.115 | ||
| 8753 | 2023.09.21 15:00 | modify | 1212 | 0.10 | 157.533 | 157.967 | 155.133 | ||
| 8754 | 2023.09.21 15:00 | modify | 1211 | 0.10 | 157.432 | 157.967 | 155.032 | ||
| 8755 | 2023.09.21 15:00 | modify | 1210 | 0.10 | 157.494 | 157.967 | 155.094 | ||
| 8756 | 2023.09.21 15:00 | modify | 1209 | 0.10 | 157.393 | 157.967 | 154.993 | ||
| 8757 | 2023.09.21 15:00 | modify | 1207 | 0.10 | 157.557 | 157.967 | 155.157 | ||
| 8758 | 2023.09.21 15:00 | modify | 1206 | 0.10 | 157.457 | 157.967 | 155.057 | ||
| 8759 | 2023.09.21 16:00 | sell | 1244 | 0.10 | 157.199 | 0.000 | 0.000 | ||
| 8760 | 2023.09.21 16:00 | modify | 1244 | 0.10 | 157.199 | 159.199 | 154.799 | ||
| 8761 | 2023.09.21 17:00 | sell | 1245 | 0.10 | 157.182 | 0.000 | 0.000 | ||
| 8762 | 2023.09.21 17:00 | modify | 1245 | 0.10 | 157.182 | 159.182 | 154.782 | ||
| 8763 | 2023.09.21 18:00 | sell | 1246 | 0.10 | 157.362 | 0.000 | 0.000 | ||
| 8764 | 2023.09.21 18:00 | modify | 1246 | 0.10 | 157.362 | 159.362 | 154.962 | ||
| 8765 | 2023.09.21 19:00 | sell | 1247 | 0.10 | 157.281 | 0.000 | 0.000 | ||
| 8766 | 2023.09.21 19:00 | modify | 1247 | 0.10 | 157.281 | 159.281 | 154.881 | ||
| 8767 | 2023.09.21 20:00 | close | 1206 | 0.10 | 157.320 | 157.967 | 155.057 | 0.37 | 13720.31 |
| 8768 | 2023.09.21 20:00 | sell | 1248 | 0.10 | 157.290 | 0.000 | 0.000 | ||
| 8769 | 2023.09.21 20:00 | modify | 1248 | 0.10 | 157.290 | 159.290 | 154.890 | ||
| 8770 | 2023.09.22 02:00 | close | 1207 | 0.10 | 157.296 | 157.967 | 155.157 | 6.91 | 13727.22 |
| 8771 | 2023.09.22 02:00 | sell | 1249 | 0.10 | 157.266 | 0.000 | 0.000 | ||
| 8772 | 2023.09.22 02:00 | modify | 1249 | 0.10 | 157.266 | 159.266 | 154.866 | ||
| 8773 | 2023.09.22 03:00 | close | 1209 | 0.10 | 157.659 | 157.967 | 154.993 | -25.38 | 13701.84 |
| 8774 | 2023.09.22 03:00 | buy | 1250 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 8775 | 2023.09.22 03:00 | modify | 1250 | 0.10 | 157.659 | 155.659 | 160.059 | ||
| 8776 | 2023.09.22 04:00 | close | 1210 | 0.10 | 157.790 | 157.967 | 155.094 | -27.30 | 13674.55 |
| 8777 | 2023.09.22 04:00 | buy | 1251 | 0.10 | 157.790 | 0.000 | 0.000 | ||
| 8778 | 2023.09.22 04:00 | modify | 1251 | 0.10 | 157.790 | 155.790 | 160.190 | ||
| 8779 | 2023.09.22 05:00 | s/l | 1211 | 0.10 | 157.967 | 157.967 | 155.032 | -42.57 | 13631.98 |
| 8780 | 2023.09.22 05:00 | s/l | 1212 | 0.10 | 157.967 | 157.967 | 155.133 | -36.12 | 13595.87 |
| 8781 | 2023.09.22 05:00 | s/l | 1213 | 0.10 | 157.967 | 157.967 | 155.115 | -37.27 | 13558.60 |
| 8782 | 2023.09.22 05:00 | s/l | 1214 | 0.10 | 157.967 | 157.967 | 155.003 | -44.43 | 13514.18 |
| 8783 | 2023.09.22 05:00 | s/l | 1215 | 0.10 | 157.967 | 157.967 | 155.401 | -18.99 | 13495.19 |
| 8784 | 2023.09.22 05:00 | s/l | 1216 | 0.10 | 157.967 | 157.967 | 155.423 | -17.59 | 13477.60 |
| 8785 | 2023.09.22 05:00 | s/l | 1217 | 0.10 | 157.967 | 157.967 | 155.396 | -17.91 | 13459.69 |
| 8786 | 2023.09.22 05:00 | s/l | 1218 | 0.10 | 157.967 | 157.967 | 155.546 | -8.32 | 13451.37 |
| 8787 | 2023.09.22 05:00 | s/l | 1219 | 0.10 | 157.967 | 157.967 | 155.577 | -6.34 | 13445.03 |
| 8788 | 2023.09.22 05:00 | s/l | 1220 | 0.10 | 157.967 | 157.967 | 155.463 | -13.63 | 13431.40 |
| 8789 | 2023.09.22 05:00 | s/l | 1221 | 0.10 | 157.967 | 157.967 | 155.505 | -10.95 | 13420.45 |
| 8790 | 2023.09.22 05:00 | s/l | 1222 | 0.10 | 157.967 | 157.967 | 155.412 | -16.89 | 13403.56 |
| 8791 | 2023.09.22 05:00 | s/l | 1223 | 0.10 | 157.967 | 157.967 | 155.441 | -15.04 | 13388.52 |
| 8792 | 2023.09.22 05:00 | s/l | 1224 | 0.10 | 157.967 | 157.967 | 155.454 | -12.80 | 13375.72 |
| 8793 | 2023.09.22 05:00 | s/l | 1234 | 0.10 | 157.967 | 157.967 | 155.167 | -26.97 | 13348.76 |
| 8794 | 2023.09.22 05:00 | s/l | 1241 | 0.10 | 157.967 | 157.967 | 155.052 | -34.31 | 13314.45 |
| 8795 | 2023.09.22 05:00 | buy | 1252 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 8796 | 2023.09.22 05:00 | modify | 1252 | 0.10 | 157.740 | 155.740 | 160.140 | ||
| 8797 | 2023.09.22 06:00 | buy | 1253 | 0.10 | 157.719 | 0.000 | 0.000 | ||
| 8798 | 2023.09.22 06:00 | modify | 1253 | 0.10 | 157.719 | 155.719 | 160.119 | ||
| 8799 | 2023.09.22 07:00 | buy | 1254 | 0.10 | 158.138 | 0.000 | 0.000 | ||
| 8800 | 2023.09.22 07:00 | modify | 1254 | 0.10 | 158.138 | 156.138 | 160.538 | ||
| 8801 | 2023.09.22 07:00 | modify | 1253 | 0.10 | 157.719 | 157.308 | 160.119 | ||
| 8802 | 2023.09.22 07:00 | modify | 1252 | 0.10 | 157.740 | 157.308 | 160.140 | ||
| 8803 | 2023.09.22 07:00 | modify | 1251 | 0.10 | 157.790 | 157.308 | 160.190 | ||
| 8804 | 2023.09.22 07:00 | modify | 1250 | 0.10 | 157.659 | 157.308 | 160.059 | ||
| 8805 | 2023.09.22 07:00 | modify | 1238 | 0.10 | 157.842 | 157.308 | 160.242 | ||
| 8806 | 2023.09.22 08:00 | buy | 1255 | 0.10 | 157.863 | 0.000 | 0.000 | ||
| 8807 | 2023.09.22 08:00 | modify | 1255 | 0.10 | 157.863 | 155.863 | 160.263 | ||
| 8808 | 2023.09.22 09:00 | buy | 1256 | 0.10 | 157.899 | 0.000 | 0.000 | ||
| 8809 | 2023.09.22 09:00 | modify | 1256 | 0.10 | 157.899 | 155.899 | 160.299 | ||
| 8810 | 2023.09.22 11:00 | sell | 1257 | 0.10 | 157.677 | 0.000 | 0.000 | ||
| 8811 | 2023.09.22 11:00 | modify | 1257 | 0.10 | 157.677 | 159.677 | 155.277 | ||
| 8812 | 2023.09.22 12:00 | sell | 1258 | 0.10 | 157.689 | 0.000 | 0.000 | ||
| 8813 | 2023.09.22 12:00 | modify | 1258 | 0.10 | 157.689 | 159.689 | 155.289 | ||
| 8814 | 2023.09.22 14:00 | buy | 1259 | 0.10 | 158.010 | 0.000 | 0.000 | ||
| 8815 | 2023.09.22 14:00 | modify | 1259 | 0.10 | 158.010 | 156.010 | 160.410 | ||
| 8816 | 2023.09.22 16:00 | buy | 1260 | 0.10 | 158.042 | 0.000 | 0.000 | ||
| 8817 | 2023.09.22 16:00 | modify | 1260 | 0.10 | 158.042 | 156.042 | 160.442 | ||
| 8818 | 2023.09.22 17:00 | buy | 1261 | 0.10 | 158.044 | 0.000 | 0.000 | ||
| 8819 | 2023.09.22 17:00 | modify | 1261 | 0.10 | 158.044 | 156.044 | 160.444 | ||
| 8820 | 2023.09.22 18:00 | buy | 1262 | 0.10 | 158.018 | 0.000 | 0.000 | ||
| 8821 | 2023.09.22 18:00 | modify | 1262 | 0.10 | 158.018 | 156.018 | 160.418 | ||
| 8822 | 2023.09.22 19:00 | buy | 1263 | 0.10 | 158.013 | 0.000 | 0.000 | ||
| 8823 | 2023.09.22 19:00 | modify | 1263 | 0.10 | 158.013 | 156.013 | 160.413 | ||
| 8824 | 2023.09.24 21:00 | buy | 1264 | 0.10 | 157.897 | 0.000 | 0.000 | ||
| 8825 | 2023.09.24 21:00 | modify | 1264 | 0.10 | 157.897 | 155.897 | 160.297 | ||
| 8826 | 2023.09.25 01:00 | buy | 1265 | 0.10 | 158.067 | 0.000 | 0.000 | ||
| 8827 | 2023.09.25 01:00 | modify | 1265 | 0.10 | 158.067 | 156.067 | 160.467 | ||
| 8828 | 2023.09.25 02:00 | buy | 1266 | 0.10 | 158.033 | 0.000 | 0.000 | ||
| 8829 | 2023.09.25 02:00 | modify | 1266 | 0.10 | 158.033 | 156.033 | 160.433 | ||
| 8830 | 2023.09.25 03:00 | buy | 1267 | 0.10 | 158.023 | 0.000 | 0.000 | ||
| 8831 | 2023.09.25 03:00 | modify | 1267 | 0.10 | 158.023 | 156.023 | 160.423 | ||
| 8832 | 2023.09.25 04:00 | close | 1226 | 0.10 | 157.986 | 156.398 | 160.798 | -23.70 | 13290.75 |
| 8833 | 2023.09.25 04:00 | buy | 1268 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 8834 | 2023.09.25 04:00 | modify | 1268 | 0.10 | 158.016 | 156.016 | 160.416 | ||
| 8835 | 2023.09.25 05:00 | close | 1227 | 0.10 | 157.974 | 156.428 | 160.828 | -26.37 | 13264.37 |
| 8836 | 2023.09.25 05:00 | sell | 1269 | 0.10 | 157.974 | 0.000 | 0.000 | ||
| 8837 | 2023.09.25 05:00 | modify | 1269 | 0.10 | 157.974 | 159.974 | 155.574 | ||
| 8838 | 2023.09.25 06:00 | close | 1228 | 0.10 | 157.921 | 156.343 | 160.743 | -24.33 | 13240.04 |
| 8839 | 2023.09.25 06:00 | sell | 1270 | 0.10 | 157.921 | 0.000 | 0.000 | ||
| 8840 | 2023.09.25 06:00 | modify | 1270 | 0.10 | 157.921 | 159.921 | 155.521 | ||
| 8841 | 2023.09.25 08:00 | close | 1229 | 0.10 | 157.887 | 156.293 | 160.693 | -23.31 | 13216.73 |
| 8842 | 2023.09.25 08:00 | sell | 1271 | 0.10 | 157.887 | 0.000 | 0.000 | ||
| 8843 | 2023.09.25 08:00 | modify | 1271 | 0.10 | 157.887 | 159.887 | 155.487 | ||
| 8844 | 2023.09.25 09:00 | close | 1230 | 0.10 | 157.856 | 156.288 | 160.688 | -24.97 | 13191.76 |
| 8845 | 2023.09.25 09:00 | sell | 1272 | 0.10 | 157.856 | 0.000 | 0.000 | ||
| 8846 | 2023.09.25 09:00 | modify | 1272 | 0.10 | 157.856 | 159.856 | 155.456 | ||
| 8847 | 2023.09.25 11:00 | modify | 1255 | 0.10 | 157.863 | 157.279 | 160.263 | ||
| 8848 | 2023.09.25 15:00 | close | 1231 | 0.10 | 157.529 | 156.209 | 160.609 | -40.82 | 13150.94 |
| 8849 | 2023.09.25 15:00 | sell | 1273 | 0.10 | 157.529 | 0.000 | 0.000 | ||
| 8850 | 2023.09.25 15:00 | modify | 1273 | 0.10 | 157.529 | 159.529 | 155.129 | ||
| 8851 | 2023.09.25 15:00 | modify | 1272 | 0.10 | 157.856 | 158.359 | 155.456 | ||
| 8852 | 2023.09.25 15:00 | modify | 1271 | 0.10 | 157.887 | 158.359 | 155.487 | ||
| 8853 | 2023.09.25 15:00 | modify | 1270 | 0.10 | 157.921 | 158.359 | 155.521 | ||
| 8854 | 2023.09.25 15:00 | modify | 1269 | 0.10 | 157.974 | 158.359 | 155.574 | ||
| 8855 | 2023.09.25 16:00 | close | 1232 | 0.10 | 157.518 | 156.414 | 160.814 | -54.63 | 13096.30 |
| 8856 | 2023.09.25 16:00 | sell | 1274 | 0.10 | 157.518 | 0.000 | 0.000 | ||
| 8857 | 2023.09.25 16:00 | modify | 1274 | 0.10 | 157.518 | 159.518 | 155.118 | ||
| 8858 | 2023.09.25 17:00 | close | 1233 | 0.10 | 157.614 | 156.298 | 160.698 | -41.07 | 13055.23 |
| 8859 | 2023.09.25 17:00 | sell | 1275 | 0.10 | 157.614 | 0.000 | 0.000 | ||
| 8860 | 2023.09.25 17:00 | modify | 1275 | 0.10 | 157.614 | 159.614 | 155.214 | ||
| 8861 | 2023.09.25 18:00 | close | 1235 | 0.10 | 157.668 | 155.942 | 160.342 | -16.45 | 13038.78 |
| 8862 | 2023.09.25 18:00 | sell | 1276 | 0.10 | 157.668 | 0.000 | 0.000 | ||
| 8863 | 2023.09.25 18:00 | modify | 1276 | 0.10 | 157.668 | 159.668 | 155.268 | ||
| 8864 | 2023.09.25 19:00 | close | 1236 | 0.10 | 157.575 | 155.995 | 160.395 | -25.78 | 13012.99 |
| 8865 | 2023.09.25 19:00 | sell | 1277 | 0.10 | 157.575 | 0.000 | 0.000 | ||
| 8866 | 2023.09.25 19:00 | modify | 1277 | 0.10 | 157.575 | 159.575 | 155.175 | ||
| 8867 | 2023.09.25 20:00 | close | 1237 | 0.10 | 157.642 | 155.930 | 160.330 | -17.34 | 12995.65 |
| 8868 | 2023.09.25 20:00 | sell | 1278 | 0.10 | 157.642 | 0.000 | 0.000 | ||
| 8869 | 2023.09.25 20:00 | modify | 1278 | 0.10 | 157.642 | 159.642 | 155.242 | ||
| 8870 | 2023.09.26 03:00 | close | 1238 | 0.10 | 157.539 | 157.308 | 160.242 | -17.79 | 12977.86 |
| 8871 | 2023.09.26 03:00 | sell | 1279 | 0.10 | 157.539 | 0.000 | 0.000 | ||
| 8872 | 2023.09.26 03:00 | modify | 1279 | 0.10 | 157.539 | 159.539 | 155.139 | ||
| 8873 | 2023.09.26 04:00 | close | 1239 | 0.10 | 157.619 | 159.337 | 154.937 | -22.21 | 12955.65 |
| 8874 | 2023.09.26 04:00 | sell | 1280 | 0.10 | 157.589 | 0.000 | 0.000 | ||
| 8875 | 2023.09.26 04:00 | modify | 1280 | 0.10 | 157.589 | 159.589 | 155.189 | ||
| 8876 | 2023.09.26 08:00 | close | 1240 | 0.10 | 157.613 | 159.363 | 154.963 | -20.16 | 12935.49 |
| 8877 | 2023.09.26 08:00 | sell | 1281 | 0.10 | 157.583 | 0.000 | 0.000 | ||
| 8878 | 2023.09.26 08:00 | modify | 1281 | 0.10 | 157.583 | 159.583 | 155.183 | ||
| 8879 | 2023.09.26 15:00 | close | 1242 | 0.10 | 157.550 | 159.334 | 154.934 | -18.00 | 12917.50 |
| 8880 | 2023.09.26 15:00 | sell | 1282 | 0.10 | 157.520 | 0.000 | 0.000 | ||
| 8881 | 2023.09.26 15:00 | modify | 1282 | 0.10 | 157.520 | 159.520 | 155.120 | ||
| 8882 | 2023.09.26 16:00 | close | 1243 | 0.10 | 157.457 | 159.137 | 154.737 | -24.64 | 12892.86 |
| 8883 | 2023.09.26 16:00 | sell | 1283 | 0.10 | 157.427 | 0.000 | 0.000 | ||
| 8884 | 2023.09.26 16:00 | modify | 1283 | 0.10 | 157.427 | 159.427 | 155.027 | ||
| 8885 | 2023.09.26 16:00 | modify | 1276 | 0.10 | 157.668 | 158.257 | 155.268 | ||
| 8886 | 2023.09.26 16:00 | modify | 1272 | 0.10 | 157.856 | 158.257 | 155.456 | ||
| 8887 | 2023.09.26 16:00 | modify | 1271 | 0.10 | 157.887 | 158.257 | 155.487 | ||
| 8888 | 2023.09.26 16:00 | modify | 1270 | 0.10 | 157.921 | 158.257 | 155.521 | ||
| 8889 | 2023.09.26 16:00 | modify | 1269 | 0.10 | 157.974 | 158.257 | 155.574 | ||
| 8890 | 2023.09.26 16:00 | modify | 1258 | 0.10 | 157.689 | 158.257 | 155.289 | ||
| 8891 | 2023.09.26 16:00 | modify | 1257 | 0.10 | 157.677 | 158.257 | 155.277 | ||
| 8892 | 2023.09.26 17:00 | close | 1244 | 0.10 | 157.427 | 159.199 | 154.799 | -18.76 | 12874.10 |
| 8893 | 2023.09.26 17:00 | sell | 1284 | 0.10 | 157.397 | 0.000 | 0.000 | ||
| 8894 | 2023.09.26 17:00 | modify | 1284 | 0.10 | 157.397 | 159.397 | 154.997 | ||
| 8895 | 2023.09.26 17:00 | modify | 1278 | 0.10 | 157.642 | 158.227 | 155.242 | ||
| 8896 | 2023.09.26 18:00 | close | 1245 | 0.10 | 157.418 | 159.182 | 154.782 | -19.27 | 12854.83 |
| 8897 | 2023.09.26 18:00 | sell | 1285 | 0.10 | 157.388 | 0.000 | 0.000 | ||
| 8898 | 2023.09.26 18:00 | modify | 1285 | 0.10 | 157.388 | 159.388 | 154.988 | ||
| 8899 | 2023.09.26 19:00 | close | 1246 | 0.10 | 157.539 | 159.362 | 154.962 | -15.51 | 12839.32 |
| 8900 | 2023.09.26 19:00 | sell | 1286 | 0.10 | 157.509 | 0.000 | 0.000 | ||
| 8901 | 2023.09.26 19:00 | modify | 1286 | 0.10 | 157.509 | 159.509 | 155.109 | ||
| 8902 | 2023.09.26 20:00 | close | 1247 | 0.10 | 157.562 | 159.281 | 154.881 | -22.14 | 12817.19 |
| 8903 | 2023.09.26 20:00 | sell | 1287 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 8904 | 2023.09.26 20:00 | modify | 1287 | 0.10 | 157.532 | 159.532 | 155.132 | ||
| 8905 | 2023.09.27 01:00 | s/l | 1250 | 0.10 | 157.308 | 157.308 | 160.059 | -20.85 | 12796.34 |
| 8906 | 2023.09.27 01:00 | s/l | 1251 | 0.10 | 157.308 | 157.308 | 160.190 | -29.23 | 12767.11 |
| 8907 | 2023.09.27 01:00 | s/l | 1252 | 0.10 | 157.308 | 157.308 | 160.140 | -26.03 | 12741.08 |
| 8908 | 2023.09.27 01:00 | s/l | 1253 | 0.10 | 157.308 | 157.308 | 160.119 | -24.69 | 12716.40 |
| 8909 | 2023.09.27 01:00 | sell | 1288 | 0.10 | 157.375 | 0.000 | 0.000 | ||
| 8910 | 2023.09.27 01:00 | modify | 1288 | 0.10 | 157.375 | 159.375 | 154.975 | ||
| 8911 | 2023.09.27 01:00 | modify | 1276 | 0.10 | 157.668 | 158.205 | 155.268 | ||
| 8912 | 2023.09.27 01:00 | modify | 1275 | 0.10 | 157.614 | 158.205 | 155.214 | ||
| 8913 | 2023.09.27 01:00 | modify | 1272 | 0.10 | 157.856 | 158.205 | 155.456 | ||
| 8914 | 2023.09.27 01:00 | modify | 1271 | 0.10 | 157.887 | 158.205 | 155.487 | ||
| 8915 | 2023.09.27 01:00 | modify | 1270 | 0.10 | 157.921 | 158.205 | 155.521 | ||
| 8916 | 2023.09.27 01:00 | modify | 1269 | 0.10 | 157.974 | 158.205 | 155.574 | ||
| 8917 | 2023.09.27 01:00 | modify | 1258 | 0.10 | 157.689 | 158.205 | 155.289 | ||
| 8918 | 2023.09.27 01:00 | modify | 1257 | 0.10 | 157.677 | 158.205 | 155.277 | ||
| 8919 | 2023.09.27 02:00 | sell | 1289 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 8920 | 2023.09.27 02:00 | modify | 1289 | 0.10 | 157.366 | 159.366 | 154.966 | ||
| 8921 | 2023.09.27 03:00 | sell | 1290 | 0.10 | 157.380 | 0.000 | 0.000 | ||
| 8922 | 2023.09.27 03:00 | modify | 1290 | 0.10 | 157.380 | 159.380 | 154.980 | ||
| 8923 | 2023.09.27 04:00 | sell | 1291 | 0.10 | 157.391 | 0.000 | 0.000 | ||
| 8924 | 2023.09.27 04:00 | modify | 1291 | 0.10 | 157.391 | 159.391 | 154.991 | ||
| 8925 | 2023.09.27 07:00 | close | 1248 | 0.10 | 157.564 | 159.290 | 154.890 | -23.09 | 12693.30 |
| 8926 | 2023.09.27 07:00 | buy | 1292 | 0.10 | 157.564 | 0.000 | 0.000 | ||
| 8927 | 2023.09.27 07:00 | modify | 1292 | 0.10 | 157.564 | 155.564 | 159.964 | ||
| 8928 | 2023.09.27 08:00 | close | 1249 | 0.10 | 157.479 | 159.266 | 154.866 | -17.80 | 12675.50 |
| 8929 | 2023.09.27 08:00 | buy | 1293 | 0.10 | 157.479 | 0.000 | 0.000 | ||
| 8930 | 2023.09.27 08:00 | modify | 1293 | 0.10 | 157.479 | 155.479 | 159.879 | ||
| 8931 | 2023.09.27 09:00 | close | 1254 | 0.10 | 157.403 | 156.138 | 160.538 | -45.40 | 12630.11 |
| 8932 | 2023.09.27 09:00 | buy | 1294 | 0.10 | 157.433 | 0.000 | 0.000 | ||
| 8933 | 2023.09.27 09:00 | modify | 1294 | 0.10 | 157.433 | 155.433 | 159.833 | ||
| 8934 | 2023.09.27 10:00 | close | 1255 | 0.10 | 157.522 | 157.279 | 160.263 | -20.21 | 12609.90 |
| 8935 | 2023.09.27 10:00 | buy | 1295 | 0.10 | 157.552 | 0.000 | 0.000 | ||
| 8936 | 2023.09.27 10:00 | modify | 1295 | 0.10 | 157.552 | 155.552 | 159.952 | ||
| 8937 | 2023.09.27 11:00 | close | 1256 | 0.10 | 157.484 | 155.899 | 160.299 | -24.94 | 12584.96 |
| 8938 | 2023.09.27 11:00 | buy | 1296 | 0.10 | 157.514 | 0.000 | 0.000 | ||
| 8939 | 2023.09.27 11:00 | modify | 1296 | 0.10 | 157.514 | 155.514 | 159.914 | ||
| 8940 | 2023.09.27 12:00 | close | 1257 | 0.10 | 157.258 | 158.205 | 155.277 | 22.58 | 12607.54 |
| 8941 | 2023.09.27 12:00 | sell | 1297 | 0.10 | 157.228 | 0.000 | 0.000 | ||
| 8942 | 2023.09.27 12:00 | modify | 1297 | 0.10 | 157.228 | 159.228 | 154.828 | ||
| 8943 | 2023.09.27 12:00 | modify | 1287 | 0.10 | 157.532 | 158.058 | 155.132 | ||
| 8944 | 2023.09.27 12:00 | modify | 1286 | 0.10 | 157.509 | 158.058 | 155.109 | ||
| 8945 | 2023.09.27 12:00 | modify | 1282 | 0.10 | 157.520 | 158.058 | 155.120 | ||
| 8946 | 2023.09.27 12:00 | modify | 1281 | 0.10 | 157.583 | 158.058 | 155.183 | ||
| 8947 | 2023.09.27 12:00 | modify | 1280 | 0.10 | 157.589 | 158.058 | 155.189 | ||
| 8948 | 2023.09.27 12:00 | modify | 1279 | 0.10 | 157.539 | 158.058 | 155.139 | ||
| 8949 | 2023.09.27 12:00 | modify | 1278 | 0.10 | 157.642 | 158.058 | 155.242 | ||
| 8950 | 2023.09.27 12:00 | modify | 1277 | 0.10 | 157.575 | 158.058 | 155.175 | ||
| 8951 | 2023.09.27 12:00 | modify | 1276 | 0.10 | 157.668 | 158.058 | 155.268 | ||
| 8952 | 2023.09.27 12:00 | modify | 1275 | 0.10 | 157.614 | 158.058 | 155.214 | ||
| 8953 | 2023.09.27 12:00 | modify | 1274 | 0.10 | 157.518 | 158.058 | 155.118 | ||
| 8954 | 2023.09.27 12:00 | modify | 1273 | 0.10 | 157.529 | 158.058 | 155.129 | ||
| 8955 | 2023.09.27 12:00 | modify | 1272 | 0.10 | 157.856 | 158.058 | 155.456 | ||
| 8956 | 2023.09.27 12:00 | modify | 1271 | 0.10 | 157.887 | 158.058 | 155.487 | ||
| 8957 | 2023.09.27 12:00 | modify | 1270 | 0.10 | 157.921 | 158.058 | 155.521 | ||
| 8958 | 2023.09.27 12:00 | modify | 1269 | 0.10 | 157.974 | 158.058 | 155.574 | ||
| 8959 | 2023.09.27 12:00 | modify | 1258 | 0.10 | 157.689 | 158.058 | 155.289 | ||
| 8960 | 2023.09.27 14:00 | close | 1258 | 0.10 | 157.180 | 158.058 | 155.289 | 28.34 | 12635.89 |
| 8961 | 2023.09.27 14:00 | sell | 1298 | 0.10 | 157.150 | 0.000 | 0.000 | ||
| 8962 | 2023.09.27 14:00 | modify | 1298 | 0.10 | 157.150 | 159.150 | 154.750 | ||
| 8963 | 2023.09.27 14:00 | modify | 1291 | 0.10 | 157.391 | 157.980 | 154.991 | ||
| 8964 | 2023.09.27 14:00 | modify | 1290 | 0.10 | 157.380 | 157.980 | 154.980 | ||
| 8965 | 2023.09.27 14:00 | modify | 1287 | 0.10 | 157.532 | 157.980 | 155.132 | ||
| 8966 | 2023.09.27 14:00 | modify | 1286 | 0.10 | 157.509 | 157.980 | 155.109 | ||
| 8967 | 2023.09.27 14:00 | modify | 1285 | 0.10 | 157.388 | 157.980 | 154.988 | ||
| 8968 | 2023.09.27 14:00 | modify | 1284 | 0.10 | 157.397 | 157.980 | 154.997 | ||
| 8969 | 2023.09.27 14:00 | modify | 1283 | 0.10 | 157.427 | 157.980 | 155.027 | ||
| 8970 | 2023.09.27 14:00 | modify | 1282 | 0.10 | 157.520 | 157.980 | 155.120 | ||
| 8971 | 2023.09.27 14:00 | modify | 1281 | 0.10 | 157.583 | 157.980 | 155.183 | ||
| 8972 | 2023.09.27 14:00 | modify | 1280 | 0.10 | 157.589 | 157.980 | 155.189 | ||
| 8973 | 2023.09.27 14:00 | modify | 1279 | 0.10 | 157.539 | 157.980 | 155.139 | ||
| 8974 | 2023.09.27 14:00 | modify | 1278 | 0.10 | 157.642 | 157.980 | 155.242 | ||
| 8975 | 2023.09.27 14:00 | modify | 1277 | 0.10 | 157.575 | 157.980 | 155.175 | ||
| 8976 | 2023.09.27 14:00 | modify | 1276 | 0.10 | 157.668 | 157.980 | 155.268 | ||
| 8977 | 2023.09.27 14:00 | modify | 1275 | 0.10 | 157.614 | 157.980 | 155.214 | ||
| 8978 | 2023.09.27 14:00 | modify | 1274 | 0.10 | 157.518 | 157.980 | 155.118 | ||
| 8979 | 2023.09.27 14:00 | modify | 1273 | 0.10 | 157.529 | 157.980 | 155.129 | ||
| 8980 | 2023.09.27 14:00 | modify | 1272 | 0.10 | 157.856 | 157.980 | 155.456 | ||
| 8981 | 2023.09.27 14:00 | modify | 1271 | 0.10 | 157.887 | 157.980 | 155.487 | ||
| 8982 | 2023.09.27 14:00 | modify | 1270 | 0.10 | 157.921 | 157.980 | 155.521 | ||
| 8983 | 2023.09.27 14:00 | modify | 1269 | 0.10 | 157.974 | 157.980 | 155.574 | ||
| 8984 | 2023.09.27 15:00 | close | 1259 | 0.10 | 157.099 | 156.010 | 160.410 | -56.65 | 12579.24 |
| 8985 | 2023.09.27 15:00 | sell | 1299 | 0.10 | 157.099 | 0.000 | 0.000 | ||
| 8986 | 2023.09.27 15:00 | modify | 1299 | 0.10 | 157.099 | 159.099 | 154.699 | ||
| 8987 | 2023.09.27 15:00 | modify | 1291 | 0.10 | 157.391 | 157.929 | 154.991 | ||
| 8988 | 2023.09.27 15:00 | modify | 1290 | 0.10 | 157.380 | 157.929 | 154.980 | ||
| 8989 | 2023.09.27 15:00 | modify | 1289 | 0.10 | 157.366 | 157.929 | 154.966 | ||
| 8990 | 2023.09.27 15:00 | modify | 1288 | 0.10 | 157.375 | 157.929 | 154.975 | ||
| 8991 | 2023.09.27 15:00 | modify | 1287 | 0.10 | 157.532 | 157.929 | 155.132 | ||
| 8992 | 2023.09.27 15:00 | modify | 1286 | 0.10 | 157.509 | 157.929 | 155.109 | ||
| 8993 | 2023.09.27 15:00 | modify | 1285 | 0.10 | 157.388 | 157.929 | 154.988 | ||
| 8994 | 2023.09.27 15:00 | modify | 1284 | 0.10 | 157.397 | 157.929 | 154.997 | ||
| 8995 | 2023.09.27 15:00 | modify | 1283 | 0.10 | 157.427 | 157.929 | 155.027 | ||
| 8996 | 2023.09.27 15:00 | modify | 1282 | 0.10 | 157.520 | 157.929 | 155.120 | ||
| 8997 | 2023.09.27 15:00 | modify | 1281 | 0.10 | 157.583 | 157.929 | 155.183 | ||
| 8998 | 2023.09.27 15:00 | modify | 1280 | 0.10 | 157.589 | 157.929 | 155.189 | ||
| 8999 | 2023.09.27 15:00 | modify | 1279 | 0.10 | 157.539 | 157.929 | 155.139 | ||
| 9000 | 2023.09.27 15:00 | modify | 1278 | 0.10 | 157.642 | 157.929 | 155.242 | ||
| 9001 | 2023.09.27 15:00 | modify | 1277 | 0.10 | 157.575 | 157.929 | 155.175 | ||
| 9002 | 2023.09.27 15:00 | modify | 1276 | 0.10 | 157.668 | 157.929 | 155.268 | ||
| 9003 | 2023.09.27 15:00 | modify | 1275 | 0.10 | 157.614 | 157.929 | 155.214 | ||
| 9004 | 2023.09.27 15:00 | modify | 1274 | 0.10 | 157.518 | 157.929 | 155.118 | ||
| 9005 | 2023.09.27 15:00 | modify | 1273 | 0.10 | 157.529 | 157.929 | 155.129 | ||
| 9006 | 2023.09.27 15:00 | modify | 1272 | 0.10 | 157.856 | 157.929 | 155.456 | ||
| 9007 | 2023.09.27 15:00 | modify | 1271 | 0.10 | 157.887 | 157.929 | 155.487 | ||
| 9008 | 2023.09.27 15:00 | modify | 1270 | 0.10 | 157.921 | 157.929 | 155.521 | ||
| 9009 | 2023.09.27 15:00 | modify | 1269 | 0.10 | 157.974 | 157.929 | 155.574 | ||
| 9010 | 2023.09.27 16:00 | close | 1260 | 0.10 | 157.089 | 156.042 | 160.442 | -59.33 | 12519.91 |
| 9011 | 2023.09.27 16:00 | sell | 1300 | 0.10 | 157.089 | 0.000 | 0.000 | ||
| 9012 | 2023.09.27 16:00 | modify | 1300 | 0.10 | 157.089 | 159.089 | 154.689 | ||
| 9013 | 2023.09.27 17:00 | close | 1261 | 0.10 | 157.139 | 156.044 | 160.444 | -56.26 | 12463.65 |
| 9014 | 2023.09.27 17:00 | sell | 1301 | 0.10 | 157.139 | 0.000 | 0.000 | ||
| 9015 | 2023.09.27 17:00 | modify | 1301 | 0.10 | 157.139 | 159.139 | 154.739 | ||
| 9016 | 2023.09.27 18:00 | close | 1262 | 0.10 | 157.090 | 156.018 | 160.418 | -57.73 | 12405.93 |
| 9017 | 2023.09.27 18:00 | sell | 1302 | 0.10 | 157.090 | 0.000 | 0.000 | ||
| 9018 | 2023.09.27 18:00 | modify | 1302 | 0.10 | 157.090 | 159.090 | 154.690 | ||
| 9019 | 2023.09.27 19:00 | close | 1263 | 0.10 | 157.163 | 156.013 | 160.413 | -52.75 | 12353.18 |
| 9020 | 2023.09.27 19:00 | sell | 1303 | 0.10 | 157.163 | 0.000 | 0.000 | ||
| 9021 | 2023.09.27 19:00 | modify | 1303 | 0.10 | 157.163 | 159.163 | 154.763 | ||
| 9022 | 2023.09.27 22:00 | close | 1264 | 0.10 | 157.047 | 155.897 | 160.297 | -52.75 | 12300.43 |
| 9023 | 2023.09.27 22:00 | sell | 1304 | 0.10 | 157.047 | 0.000 | 0.000 | ||
| 9024 | 2023.09.27 22:00 | modify | 1304 | 0.10 | 157.047 | 159.047 | 154.647 | ||
| 9025 | 2023.09.27 22:00 | modify | 1291 | 0.10 | 157.391 | 157.877 | 154.991 | ||
| 9026 | 2023.09.27 22:00 | modify | 1290 | 0.10 | 157.380 | 157.877 | 154.980 | ||
| 9027 | 2023.09.27 22:00 | modify | 1289 | 0.10 | 157.366 | 157.877 | 154.966 | ||
| 9028 | 2023.09.27 22:00 | modify | 1288 | 0.10 | 157.375 | 157.877 | 154.975 | ||
| 9029 | 2023.09.27 22:00 | modify | 1287 | 0.10 | 157.532 | 157.877 | 155.132 | ||
| 9030 | 2023.09.27 22:00 | modify | 1286 | 0.10 | 157.509 | 157.877 | 155.109 | ||
| 9031 | 2023.09.27 22:00 | modify | 1285 | 0.10 | 157.388 | 157.877 | 154.988 | ||
| 9032 | 2023.09.27 22:00 | modify | 1284 | 0.10 | 157.397 | 157.877 | 154.997 | ||
| 9033 | 2023.09.27 22:00 | modify | 1283 | 0.10 | 157.427 | 157.877 | 155.027 | ||
| 9034 | 2023.09.27 22:00 | modify | 1282 | 0.10 | 157.520 | 157.877 | 155.120 | ||
| 9035 | 2023.09.27 22:00 | modify | 1281 | 0.10 | 157.583 | 157.877 | 155.183 | ||
| 9036 | 2023.09.27 22:00 | modify | 1280 | 0.10 | 157.589 | 157.877 | 155.189 | ||
| 9037 | 2023.09.27 22:00 | modify | 1279 | 0.10 | 157.539 | 157.877 | 155.139 | ||
| 9038 | 2023.09.27 22:00 | modify | 1278 | 0.10 | 157.642 | 157.877 | 155.242 | ||
| 9039 | 2023.09.27 22:00 | modify | 1277 | 0.10 | 157.575 | 157.877 | 155.175 | ||
| 9040 | 2023.09.27 22:00 | modify | 1276 | 0.10 | 157.668 | 157.877 | 155.268 | ||
| 9041 | 2023.09.27 22:00 | modify | 1275 | 0.10 | 157.614 | 157.877 | 155.214 | ||
| 9042 | 2023.09.27 22:00 | modify | 1274 | 0.10 | 157.518 | 157.877 | 155.118 | ||
| 9043 | 2023.09.27 22:00 | modify | 1273 | 0.10 | 157.529 | 157.877 | 155.129 | ||
| 9044 | 2023.09.27 22:00 | modify | 1272 | 0.10 | 157.856 | 157.877 | 155.456 | ||
| 9045 | 2023.09.27 22:00 | modify | 1271 | 0.10 | 157.887 | 157.877 | 155.487 | ||
| 9046 | 2023.09.27 22:00 | modify | 1270 | 0.10 | 157.921 | 157.877 | 155.521 | ||
| 9047 | 2023.09.27 22:00 | modify | 1269 | 0.10 | 157.974 | 157.877 | 155.574 | ||
| 9048 | 2023.09.27 23:00 | close | 1265 | 0.10 | 156.997 | 156.067 | 160.467 | -67.33 | 12233.10 |
| 9049 | 2023.09.27 23:00 | sell | 1305 | 0.10 | 156.997 | 0.000 | 0.000 | ||
| 9050 | 2023.09.27 23:00 | modify | 1305 | 0.10 | 156.997 | 158.997 | 154.597 | ||
| 9051 | 2023.09.27 23:00 | modify | 1297 | 0.10 | 157.228 | 157.827 | 154.828 | ||
| 9052 | 2023.09.27 23:00 | modify | 1291 | 0.10 | 157.391 | 157.827 | 154.991 | ||
| 9053 | 2023.09.27 23:00 | modify | 1290 | 0.10 | 157.380 | 157.827 | 154.980 | ||
| 9054 | 2023.09.27 23:00 | modify | 1289 | 0.10 | 157.366 | 157.827 | 154.966 | ||
| 9055 | 2023.09.27 23:00 | modify | 1288 | 0.10 | 157.375 | 157.827 | 154.975 | ||
| 9056 | 2023.09.27 23:00 | modify | 1287 | 0.10 | 157.532 | 157.827 | 155.132 | ||
| 9057 | 2023.09.27 23:00 | modify | 1286 | 0.10 | 157.509 | 157.827 | 155.109 | ||
| 9058 | 2023.09.27 23:00 | modify | 1285 | 0.10 | 157.388 | 157.827 | 154.988 | ||
| 9059 | 2023.09.27 23:00 | modify | 1284 | 0.10 | 157.397 | 157.827 | 154.997 | ||
| 9060 | 2023.09.27 23:00 | modify | 1283 | 0.10 | 157.427 | 157.827 | 155.027 | ||
| 9061 | 2023.09.27 23:00 | modify | 1282 | 0.10 | 157.520 | 157.827 | 155.120 | ||
| 9062 | 2023.09.27 23:00 | modify | 1281 | 0.10 | 157.583 | 157.827 | 155.183 | ||
| 9063 | 2023.09.27 23:00 | modify | 1280 | 0.10 | 157.589 | 157.827 | 155.189 | ||
| 9064 | 2023.09.27 23:00 | modify | 1279 | 0.10 | 157.539 | 157.827 | 155.139 | ||
| 9065 | 2023.09.27 23:00 | modify | 1278 | 0.10 | 157.642 | 157.827 | 155.242 | ||
| 9066 | 2023.09.27 23:00 | modify | 1277 | 0.10 | 157.575 | 157.827 | 155.175 | ||
| 9067 | 2023.09.27 23:00 | modify | 1276 | 0.10 | 157.668 | 157.827 | 155.268 | ||
| 9068 | 2023.09.27 23:00 | modify | 1275 | 0.10 | 157.614 | 157.827 | 155.214 | ||
| 9069 | 2023.09.27 23:00 | modify | 1274 | 0.10 | 157.518 | 157.827 | 155.118 | ||
| 9070 | 2023.09.27 23:00 | modify | 1273 | 0.10 | 157.529 | 157.827 | 155.129 | ||
| 9071 | 2023.09.27 23:00 | modify | 1272 | 0.10 | 157.856 | 157.827 | 155.456 | ||
| 9072 | 2023.09.27 23:00 | modify | 1271 | 0.10 | 157.887 | 157.827 | 155.487 | ||
| 9073 | 2023.09.27 23:00 | modify | 1270 | 0.10 | 157.921 | 157.827 | 155.521 | ||
| 9074 | 2023.09.27 23:00 | modify | 1269 | 0.10 | 157.974 | 157.827 | 155.574 | ||
| 9075 | 2023.09.28 01:00 | close | 1266 | 0.10 | 157.154 | 156.033 | 160.433 | -53.54 | 12179.56 |
| 9076 | 2023.09.28 01:00 | sell | 1306 | 0.10 | 157.154 | 0.000 | 0.000 | ||
| 9077 | 2023.09.28 01:00 | modify | 1306 | 0.10 | 157.154 | 159.154 | 154.754 | ||
| 9078 | 2023.09.28 02:00 | close | 1267 | 0.10 | 157.055 | 156.023 | 160.423 | -59.23 | 12120.32 |
| 9079 | 2023.09.28 02:00 | sell | 1307 | 0.10 | 157.055 | 0.000 | 0.000 | ||
| 9080 | 2023.09.28 02:00 | modify | 1307 | 0.10 | 157.055 | 159.055 | 154.655 | ||
| 9081 | 2023.09.28 03:00 | close | 1268 | 0.10 | 156.883 | 156.016 | 160.416 | -69.77 | 12050.55 |
| 9082 | 2023.09.28 03:00 | sell | 1308 | 0.10 | 156.883 | 0.000 | 0.000 | ||
| 9083 | 2023.09.28 03:00 | modify | 1308 | 0.10 | 156.883 | 158.883 | 154.483 | ||
| 9084 | 2023.09.28 03:00 | modify | 1306 | 0.10 | 157.154 | 157.713 | 154.754 | ||
| 9085 | 2023.09.28 03:00 | modify | 1303 | 0.10 | 157.163 | 157.713 | 154.763 | ||
| 9086 | 2023.09.28 03:00 | modify | 1301 | 0.10 | 157.139 | 157.713 | 154.739 | ||
| 9087 | 2023.09.28 03:00 | modify | 1298 | 0.10 | 157.150 | 157.713 | 154.750 | ||
| 9088 | 2023.09.28 03:00 | modify | 1297 | 0.10 | 157.228 | 157.713 | 154.828 | ||
| 9089 | 2023.09.28 03:00 | modify | 1291 | 0.10 | 157.391 | 157.713 | 154.991 | ||
| 9090 | 2023.09.28 03:00 | modify | 1290 | 0.10 | 157.380 | 157.713 | 154.980 | ||
| 9091 | 2023.09.28 03:00 | modify | 1289 | 0.10 | 157.366 | 157.713 | 154.966 | ||
| 9092 | 2023.09.28 03:00 | modify | 1288 | 0.10 | 157.375 | 157.713 | 154.975 | ||
| 9093 | 2023.09.28 03:00 | modify | 1287 | 0.10 | 157.532 | 157.713 | 155.132 | ||
| 9094 | 2023.09.28 03:00 | modify | 1286 | 0.10 | 157.509 | 157.713 | 155.109 | ||
| 9095 | 2023.09.28 03:00 | modify | 1285 | 0.10 | 157.388 | 157.713 | 154.988 | ||
| 9096 | 2023.09.28 03:00 | modify | 1284 | 0.10 | 157.397 | 157.713 | 154.997 | ||
| 9097 | 2023.09.28 03:00 | modify | 1283 | 0.10 | 157.427 | 157.713 | 155.027 | ||
| 9098 | 2023.09.28 03:00 | modify | 1282 | 0.10 | 157.520 | 157.713 | 155.120 | ||
| 9099 | 2023.09.28 03:00 | modify | 1281 | 0.10 | 157.583 | 157.713 | 155.183 | ||
| 9100 | 2023.09.28 03:00 | modify | 1280 | 0.10 | 157.589 | 157.713 | 155.189 | ||
| 9101 | 2023.09.28 03:00 | modify | 1279 | 0.10 | 157.539 | 157.713 | 155.139 | ||
| 9102 | 2023.09.28 03:00 | modify | 1278 | 0.10 | 157.642 | 157.713 | 155.242 | ||
| 9103 | 2023.09.28 03:00 | modify | 1277 | 0.10 | 157.575 | 157.713 | 155.175 | ||
| 9104 | 2023.09.28 03:00 | modify | 1276 | 0.10 | 157.668 | 157.713 | 155.268 | ||
| 9105 | 2023.09.28 03:00 | modify | 1275 | 0.10 | 157.614 | 157.713 | 155.214 | ||
| 9106 | 2023.09.28 03:00 | modify | 1274 | 0.10 | 157.518 | 157.713 | 155.118 | ||
| 9107 | 2023.09.28 03:00 | modify | 1273 | 0.10 | 157.529 | 157.713 | 155.129 | ||
| 9108 | 2023.09.28 03:00 | modify | 1272 | 0.10 | 157.856 | 157.713 | 155.456 | ||
| 9109 | 2023.09.28 03:00 | modify | 1271 | 0.10 | 157.887 | 157.713 | 155.487 | ||
| 9110 | 2023.09.28 03:00 | modify | 1270 | 0.10 | 157.921 | 157.713 | 155.521 | ||
| 9111 | 2023.09.28 03:00 | modify | 1269 | 0.10 | 157.974 | 157.713 | 155.574 | ||
| 9112 | 2023.09.28 04:00 | close | 1269 | 0.10 | 156.980 | 157.713 | 155.574 | 56.54 | 12107.09 |
| 9113 | 2023.09.28 04:00 | sell | 1309 | 0.10 | 156.950 | 0.000 | 0.000 | ||
| 9114 | 2023.09.28 04:00 | modify | 1309 | 0.10 | 156.950 | 158.950 | 154.550 | ||
| 9115 | 2023.09.28 05:00 | close | 1270 | 0.10 | 156.887 | 157.713 | 155.521 | 59.10 | 12166.19 |
| 9116 | 2023.09.28 05:00 | sell | 1310 | 0.10 | 156.857 | 0.000 | 0.000 | ||
| 9117 | 2023.09.28 05:00 | modify | 1310 | 0.10 | 156.857 | 158.857 | 154.457 | ||
| 9118 | 2023.09.28 05:00 | modify | 1302 | 0.10 | 157.090 | 157.687 | 154.690 | ||
| 9119 | 2023.09.28 05:00 | modify | 1300 | 0.10 | 157.089 | 157.687 | 154.689 | ||
| 9120 | 2023.09.28 05:00 | modify | 1299 | 0.10 | 157.099 | 157.687 | 154.699 | ||
| 9121 | 2023.09.28 06:00 | close | 1271 | 0.10 | 156.963 | 157.713 | 155.487 | 52.07 | 12218.26 |
| 9122 | 2023.09.28 06:00 | sell | 1311 | 0.10 | 156.933 | 0.000 | 0.000 | ||
| 9123 | 2023.09.28 06:00 | modify | 1311 | 0.10 | 156.933 | 158.933 | 154.533 | ||
| 9124 | 2023.09.28 07:00 | close | 1272 | 0.10 | 156.794 | 157.713 | 155.456 | 60.89 | 12279.15 |
| 9125 | 2023.09.28 07:00 | sell | 1312 | 0.10 | 156.764 | 0.000 | 0.000 | ||
| 9126 | 2023.09.28 07:00 | modify | 1312 | 0.10 | 156.764 | 158.764 | 154.364 | ||
| 9127 | 2023.09.28 07:00 | modify | 1307 | 0.10 | 157.055 | 157.594 | 154.655 | ||
| 9128 | 2023.09.28 07:00 | modify | 1306 | 0.10 | 157.154 | 157.594 | 154.754 | ||
| 9129 | 2023.09.28 07:00 | modify | 1305 | 0.10 | 156.997 | 157.594 | 154.597 | ||
| 9130 | 2023.09.28 07:00 | modify | 1304 | 0.10 | 157.047 | 157.594 | 154.647 | ||
| 9131 | 2023.09.28 07:00 | modify | 1303 | 0.10 | 157.163 | 157.594 | 154.763 | ||
| 9132 | 2023.09.28 07:00 | modify | 1302 | 0.10 | 157.090 | 157.594 | 154.690 | ||
| 9133 | 2023.09.28 07:00 | modify | 1301 | 0.10 | 157.139 | 157.594 | 154.739 | ||
| 9134 | 2023.09.28 07:00 | modify | 1300 | 0.10 | 157.089 | 157.594 | 154.689 | ||
| 9135 | 2023.09.28 07:00 | modify | 1299 | 0.10 | 157.099 | 157.594 | 154.699 | ||
| 9136 | 2023.09.28 07:00 | modify | 1298 | 0.10 | 157.150 | 157.594 | 154.750 | ||
| 9137 | 2023.09.28 07:00 | modify | 1297 | 0.10 | 157.228 | 157.594 | 154.828 | ||
| 9138 | 2023.09.28 07:00 | modify | 1291 | 0.10 | 157.391 | 157.594 | 154.991 | ||
| 9139 | 2023.09.28 07:00 | modify | 1290 | 0.10 | 157.380 | 157.594 | 154.980 | ||
| 9140 | 2023.09.28 07:00 | modify | 1289 | 0.10 | 157.366 | 157.594 | 154.966 | ||
| 9141 | 2023.09.28 07:00 | modify | 1288 | 0.10 | 157.375 | 157.594 | 154.975 | ||
| 9142 | 2023.09.28 07:00 | modify | 1287 | 0.10 | 157.532 | 157.594 | 155.132 | ||
| 9143 | 2023.09.28 07:00 | modify | 1286 | 0.10 | 157.509 | 157.594 | 155.109 | ||
| 9144 | 2023.09.28 07:00 | modify | 1285 | 0.10 | 157.388 | 157.594 | 154.988 | ||
| 9145 | 2023.09.28 07:00 | modify | 1284 | 0.10 | 157.397 | 157.594 | 154.997 | ||
| 9146 | 2023.09.28 07:00 | modify | 1283 | 0.10 | 157.427 | 157.594 | 155.027 | ||
| 9147 | 2023.09.28 07:00 | modify | 1282 | 0.10 | 157.520 | 157.594 | 155.120 | ||
| 9148 | 2023.09.28 07:00 | modify | 1281 | 0.10 | 157.583 | 157.594 | 155.183 | ||
| 9149 | 2023.09.28 07:00 | modify | 1280 | 0.10 | 157.589 | 157.594 | 155.189 | ||
| 9150 | 2023.09.28 07:00 | modify | 1279 | 0.10 | 157.539 | 157.594 | 155.139 | ||
| 9151 | 2023.09.28 07:00 | modify | 1278 | 0.10 | 157.642 | 157.594 | 155.242 | ||
| 9152 | 2023.09.28 07:00 | modify | 1277 | 0.10 | 157.575 | 157.594 | 155.175 | ||
| 9153 | 2023.09.28 07:00 | modify | 1276 | 0.10 | 157.668 | 157.594 | 155.268 | ||
| 9154 | 2023.09.28 07:00 | modify | 1275 | 0.10 | 157.614 | 157.594 | 155.214 | ||
| 9155 | 2023.09.28 07:00 | modify | 1274 | 0.10 | 157.518 | 157.594 | 155.118 | ||
| 9156 | 2023.09.28 07:00 | modify | 1273 | 0.10 | 157.529 | 157.594 | 155.129 | ||
| 9157 | 2023.09.28 08:00 | close | 1273 | 0.10 | 156.945 | 157.594 | 155.129 | 30.35 | 12309.50 |
| 9158 | 2023.09.28 08:00 | sell | 1313 | 0.10 | 156.915 | 0.000 | 0.000 | ||
| 9159 | 2023.09.28 08:00 | modify | 1313 | 0.10 | 156.915 | 158.915 | 154.515 | ||
| 9160 | 2023.09.28 15:00 | s/l | 1274 | 0.10 | 157.594 | 157.594 | 155.118 | -11.84 | 12297.66 |
| 9161 | 2023.09.28 15:00 | s/l | 1275 | 0.10 | 157.594 | 157.594 | 155.214 | -5.70 | 12291.96 |
| 9162 | 2023.09.28 15:00 | s/l | 1276 | 0.10 | 157.594 | 157.594 | 155.268 | -2.25 | 12289.71 |
| 9163 | 2023.09.28 15:00 | s/l | 1277 | 0.10 | 157.594 | 157.594 | 155.175 | -8.19 | 12281.52 |
| 9164 | 2023.09.28 15:00 | s/l | 1278 | 0.10 | 157.594 | 157.594 | 155.242 | -3.91 | 12277.61 |
| 9165 | 2023.09.28 15:00 | s/l | 1279 | 0.10 | 157.594 | 157.594 | 155.139 | -9.09 | 12268.52 |
| 9166 | 2023.09.28 15:00 | s/l | 1280 | 0.10 | 157.594 | 157.594 | 155.189 | -5.90 | 12262.62 |
| 9167 | 2023.09.28 15:00 | s/l | 1281 | 0.10 | 157.594 | 157.594 | 155.183 | -6.28 | 12256.33 |
| 9168 | 2023.09.28 15:00 | s/l | 1282 | 0.10 | 157.594 | 157.594 | 155.120 | -10.31 | 12246.02 |
| 9169 | 2023.09.28 15:00 | s/l | 1283 | 0.10 | 157.594 | 157.594 | 155.027 | -16.25 | 12229.76 |
| 9170 | 2023.09.28 15:00 | s/l | 1284 | 0.10 | 157.594 | 157.594 | 154.997 | -18.17 | 12211.59 |
| 9171 | 2023.09.28 15:00 | s/l | 1285 | 0.10 | 157.594 | 157.594 | 154.988 | -18.74 | 12192.85 |
| 9172 | 2023.09.28 15:00 | s/l | 1286 | 0.10 | 157.594 | 157.594 | 155.109 | -11.01 | 12181.83 |
| 9173 | 2023.09.28 15:00 | s/l | 1287 | 0.10 | 157.594 | 157.594 | 155.132 | -9.54 | 12172.29 |
| 9174 | 2023.09.28 15:00 | s/l | 1288 | 0.10 | 157.594 | 157.594 | 154.975 | -18.19 | 12154.10 |
| 9175 | 2023.09.28 15:00 | s/l | 1289 | 0.10 | 157.594 | 157.594 | 154.966 | -18.76 | 12135.34 |
| 9176 | 2023.09.28 15:00 | s/l | 1290 | 0.10 | 157.594 | 157.594 | 154.980 | -17.87 | 12117.47 |
| 9177 | 2023.09.28 15:00 | s/l | 1291 | 0.10 | 157.594 | 157.594 | 154.991 | -17.16 | 12100.32 |
| 9178 | 2023.09.28 15:00 | s/l | 1297 | 0.10 | 157.594 | 157.594 | 154.828 | -27.58 | 12072.74 |
| 9179 | 2023.09.28 15:00 | s/l | 1298 | 0.10 | 157.594 | 157.594 | 154.750 | -32.56 | 12040.18 |
| 9180 | 2023.09.28 15:00 | s/l | 1299 | 0.10 | 157.594 | 157.594 | 154.699 | -35.82 | 12004.36 |
| 9181 | 2023.09.28 15:00 | s/l | 1300 | 0.10 | 157.594 | 157.594 | 154.689 | -36.46 | 11967.90 |
| 9182 | 2023.09.28 15:00 | s/l | 1301 | 0.10 | 157.594 | 157.594 | 154.739 | -33.27 | 11934.64 |
| 9183 | 2023.09.28 15:00 | s/l | 1302 | 0.10 | 157.594 | 157.594 | 154.690 | -36.40 | 11898.24 |
| 9184 | 2023.09.28 15:00 | s/l | 1303 | 0.10 | 157.594 | 157.594 | 154.763 | -31.73 | 11866.51 |
| 9185 | 2023.09.28 15:00 | s/l | 1304 | 0.10 | 157.594 | 157.594 | 154.647 | -39.15 | 11827.36 |
| 9186 | 2023.09.28 15:00 | s/l | 1305 | 0.10 | 157.594 | 157.594 | 154.597 | -42.34 | 11785.03 |
| 9187 | 2023.09.28 15:00 | s/l | 1306 | 0.10 | 157.594 | 157.594 | 154.754 | -28.12 | 11756.91 |
| 9188 | 2023.09.28 15:00 | s/l | 1307 | 0.10 | 157.594 | 157.594 | 154.655 | -34.45 | 11722.46 |
| 9189 | 2023.09.28 15:00 | modify | 1296 | 0.10 | 157.514 | 156.986 | 159.914 | ||
| 9190 | 2023.09.28 15:00 | modify | 1295 | 0.10 | 157.552 | 156.986 | 159.952 | ||
| 9191 | 2023.09.28 15:00 | modify | 1294 | 0.10 | 157.433 | 156.986 | 159.833 | ||
| 9192 | 2023.09.28 15:00 | modify | 1293 | 0.10 | 157.479 | 156.986 | 159.879 | ||
| 9193 | 2023.09.28 15:00 | modify | 1292 | 0.10 | 157.564 | 156.986 | 159.964 | ||
| 9194 | 2023.09.28 21:00 | sell | 1314 | 0.10 | 157.719 | 0.000 | 0.000 | ||
| 9195 | 2023.09.28 21:00 | modify | 1314 | 0.10 | 157.719 | 159.719 | 155.319 | ||
| 9196 | 2023.09.28 22:00 | sell | 1315 | 0.10 | 157.689 | 0.000 | 0.000 | ||
| 9197 | 2023.09.28 22:00 | modify | 1315 | 0.10 | 157.689 | 159.689 | 155.289 | ||
| 9198 | 2023.09.29 02:00 | buy | 1316 | 0.10 | 157.924 | 0.000 | 0.000 | ||
| 9199 | 2023.09.29 02:00 | modify | 1316 | 0.10 | 157.924 | 155.924 | 160.324 | ||
| 9200 | 2023.09.29 02:00 | modify | 1296 | 0.10 | 157.514 | 157.094 | 159.914 | ||
| 9201 | 2023.09.29 02:00 | modify | 1295 | 0.10 | 157.552 | 157.094 | 159.952 | ||
| 9202 | 2023.09.29 02:00 | modify | 1294 | 0.10 | 157.433 | 157.094 | 159.833 | ||
| 9203 | 2023.09.29 02:00 | modify | 1293 | 0.10 | 157.479 | 157.094 | 159.879 | ||
| 9204 | 2023.09.29 02:00 | modify | 1292 | 0.10 | 157.564 | 157.094 | 159.964 | ||
| 9205 | 2023.09.29 03:00 | buy | 1317 | 0.10 | 158.080 | 0.000 | 0.000 | ||
| 9206 | 2023.09.29 03:00 | modify | 1317 | 0.10 | 158.080 | 156.080 | 160.480 | ||
| 9207 | 2023.09.29 03:00 | modify | 1296 | 0.10 | 157.514 | 157.250 | 159.914 | ||
| 9208 | 2023.09.29 03:00 | modify | 1295 | 0.10 | 157.552 | 157.250 | 159.952 | ||
| 9209 | 2023.09.29 03:00 | modify | 1294 | 0.10 | 157.433 | 157.250 | 159.833 | ||
| 9210 | 2023.09.29 03:00 | modify | 1293 | 0.10 | 157.479 | 157.250 | 159.879 | ||
| 9211 | 2023.09.29 03:00 | modify | 1292 | 0.10 | 157.564 | 157.250 | 159.964 | ||
| 9212 | 2023.09.29 07:00 | sell | 1318 | 0.10 | 157.656 | 0.000 | 0.000 | ||
| 9213 | 2023.09.29 07:00 | modify | 1318 | 0.10 | 157.656 | 159.656 | 155.256 | ||
| 9214 | 2023.09.29 09:00 | buy | 1319 | 0.10 | 158.174 | 0.000 | 0.000 | ||
| 9215 | 2023.09.29 09:00 | modify | 1319 | 0.10 | 158.174 | 156.174 | 160.574 | ||
| 9216 | 2023.09.29 09:00 | modify | 1316 | 0.10 | 157.924 | 157.344 | 160.324 | ||
| 9217 | 2023.09.29 09:00 | modify | 1296 | 0.10 | 157.514 | 157.344 | 159.914 | ||
| 9218 | 2023.09.29 09:00 | modify | 1295 | 0.10 | 157.552 | 157.344 | 159.952 | ||
| 9219 | 2023.09.29 09:00 | modify | 1294 | 0.10 | 157.433 | 157.344 | 159.833 | ||
| 9220 | 2023.09.29 09:00 | modify | 1293 | 0.10 | 157.479 | 157.344 | 159.879 | ||
| 9221 | 2023.09.29 09:00 | modify | 1292 | 0.10 | 157.564 | 157.344 | 159.964 | ||
| 9222 | 2023.09.29 10:00 | buy | 1320 | 0.10 | 158.257 | 0.000 | 0.000 | ||
| 9223 | 2023.09.29 10:00 | modify | 1320 | 0.10 | 158.257 | 156.257 | 160.657 | ||
| 9224 | 2023.09.29 10:00 | modify | 1316 | 0.10 | 157.924 | 157.427 | 160.324 | ||
| 9225 | 2023.09.29 10:00 | modify | 1296 | 0.10 | 157.514 | 157.427 | 159.914 | ||
| 9226 | 2023.09.29 10:00 | modify | 1295 | 0.10 | 157.552 | 157.427 | 159.952 | ||
| 9227 | 2023.09.29 10:00 | modify | 1294 | 0.10 | 157.433 | 157.427 | 159.833 | ||
| 9228 | 2023.09.29 10:00 | modify | 1293 | 0.10 | 157.479 | 157.427 | 159.879 | ||
| 9229 | 2023.09.29 10:00 | modify | 1292 | 0.10 | 157.564 | 157.427 | 159.964 | ||
| 9230 | 2023.09.29 11:00 | buy | 1321 | 0.10 | 158.208 | 0.000 | 0.000 | ||
| 9231 | 2023.09.29 11:00 | modify | 1321 | 0.10 | 158.208 | 156.208 | 160.608 | ||
| 9232 | 2023.09.29 12:00 | buy | 1322 | 0.10 | 158.135 | 0.000 | 0.000 | ||
| 9233 | 2023.09.29 12:00 | modify | 1322 | 0.10 | 158.135 | 156.135 | 160.535 | ||
| 9234 | 2023.09.29 13:00 | buy | 1323 | 0.10 | 158.165 | 0.000 | 0.000 | ||
| 9235 | 2023.09.29 13:00 | modify | 1323 | 0.10 | 158.165 | 156.165 | 160.565 | ||
| 9236 | 2023.09.29 14:00 | buy | 1324 | 0.10 | 157.932 | 0.000 | 0.000 | ||
| 9237 | 2023.09.29 14:00 | modify | 1324 | 0.10 | 157.932 | 155.932 | 160.332 | ||
| 9238 | 2023.09.29 16:00 | modify | 1324 | 0.10 | 157.932 | 157.348 | 160.332 | ||
| 9239 | 2023.09.29 20:00 | buy | 1325 | 0.10 | 158.023 | 0.000 | 0.000 | ||
| 9240 | 2023.09.29 20:00 | modify | 1325 | 0.10 | 158.023 | 156.023 | 160.423 | ||
| 9241 | 2023.10.02 01:00 | buy | 1326 | 0.10 | 158.151 | 0.000 | 0.000 | ||
| 9242 | 2023.10.02 01:00 | modify | 1326 | 0.10 | 158.151 | 156.151 | 160.551 | ||
| 9243 | 2023.10.02 02:00 | buy | 1327 | 0.10 | 158.244 | 0.000 | 0.000 | ||
| 9244 | 2023.10.02 02:00 | modify | 1327 | 0.10 | 158.244 | 156.244 | 160.644 | ||
| 9245 | 2023.10.02 02:00 | modify | 1324 | 0.10 | 157.932 | 157.414 | 160.332 | ||
| 9246 | 2023.10.02 03:00 | buy | 1328 | 0.10 | 158.315 | 0.000 | 0.000 | ||
| 9247 | 2023.10.02 03:00 | modify | 1328 | 0.10 | 158.315 | 156.315 | 160.715 | ||
| 9248 | 2023.10.02 03:00 | modify | 1325 | 0.10 | 158.023 | 157.485 | 160.423 | ||
| 9249 | 2023.10.02 03:00 | modify | 1324 | 0.10 | 157.932 | 157.485 | 160.332 | ||
| 9250 | 2023.10.02 03:00 | modify | 1317 | 0.10 | 158.080 | 157.485 | 160.480 | ||
| 9251 | 2023.10.02 03:00 | modify | 1316 | 0.10 | 157.924 | 157.485 | 160.324 | ||
| 9252 | 2023.10.02 03:00 | modify | 1296 | 0.10 | 157.514 | 157.485 | 159.914 | ||
| 9253 | 2023.10.02 03:00 | modify | 1295 | 0.10 | 157.552 | 157.485 | 159.952 | ||
| 9254 | 2023.10.02 03:00 | modify | 1294 | 0.10 | 157.433 | 157.485 | 159.833 | ||
| 9255 | 2023.10.02 03:00 | modify | 1293 | 0.10 | 157.479 | 157.485 | 159.879 | ||
| 9256 | 2023.10.02 03:00 | modify | 1292 | 0.10 | 157.564 | 157.485 | 159.964 | ||
| 9257 | 2023.10.02 04:00 | buy | 1329 | 0.10 | 158.339 | 0.000 | 0.000 | ||
| 9258 | 2023.10.02 04:00 | modify | 1329 | 0.10 | 158.339 | 156.339 | 160.739 | ||
| 9259 | 2023.10.02 05:00 | buy | 1330 | 0.10 | 158.269 | 0.000 | 0.000 | ||
| 9260 | 2023.10.02 05:00 | modify | 1330 | 0.10 | 158.269 | 156.269 | 160.669 | ||
| 9261 | 2023.10.02 06:00 | buy | 1331 | 0.10 | 158.096 | 0.000 | 0.000 | ||
| 9262 | 2023.10.02 06:00 | modify | 1331 | 0.10 | 158.096 | 156.096 | 160.496 | ||
| 9263 | 2023.10.02 07:00 | buy | 1332 | 0.10 | 158.476 | 0.000 | 0.000 | ||
| 9264 | 2023.10.02 07:00 | modify | 1332 | 0.10 | 158.476 | 156.476 | 160.876 | ||
| 9265 | 2023.10.02 07:00 | modify | 1331 | 0.10 | 158.096 | 157.646 | 160.496 | ||
| 9266 | 2023.10.02 07:00 | modify | 1327 | 0.10 | 158.244 | 157.646 | 160.644 | ||
| 9267 | 2023.10.02 07:00 | modify | 1326 | 0.10 | 158.151 | 157.646 | 160.551 | ||
| 9268 | 2023.10.02 07:00 | modify | 1325 | 0.10 | 158.023 | 157.646 | 160.423 | ||
| 9269 | 2023.10.02 07:00 | modify | 1324 | 0.10 | 157.932 | 157.646 | 160.332 | ||
| 9270 | 2023.10.02 07:00 | modify | 1323 | 0.10 | 158.165 | 157.646 | 160.565 | ||
| 9271 | 2023.10.02 07:00 | modify | 1322 | 0.10 | 158.135 | 157.646 | 160.535 | ||
| 9272 | 2023.10.02 07:00 | modify | 1321 | 0.10 | 158.208 | 157.646 | 160.608 | ||
| 9273 | 2023.10.02 07:00 | modify | 1319 | 0.10 | 158.174 | 157.646 | 160.574 | ||
| 9274 | 2023.10.02 07:00 | modify | 1317 | 0.10 | 158.080 | 157.646 | 160.480 | ||
| 9275 | 2023.10.02 07:00 | modify | 1316 | 0.10 | 157.924 | 157.646 | 160.324 | ||
| 9276 | 2023.10.02 07:00 | modify | 1296 | 0.10 | 157.514 | 157.646 | 159.914 | ||
| 9277 | 2023.10.02 07:00 | modify | 1295 | 0.10 | 157.552 | 157.646 | 159.952 | ||
| 9278 | 2023.10.02 07:00 | modify | 1294 | 0.10 | 157.433 | 157.646 | 159.833 | ||
| 9279 | 2023.10.02 07:00 | modify | 1293 | 0.10 | 157.479 | 157.646 | 159.879 | ||
| 9280 | 2023.10.02 07:00 | modify | 1292 | 0.10 | 157.564 | 157.646 | 159.964 | ||
| 9281 | 2023.10.02 08:00 | buy | 1333 | 0.10 | 158.345 | 0.000 | 0.000 | ||
| 9282 | 2023.10.02 08:00 | modify | 1333 | 0.10 | 158.345 | 156.345 | 160.745 | ||
| 9283 | 2023.10.02 13:00 | s/l | 1292 | 0.10 | 157.646 | 157.646 | 159.964 | 7.88 | 11730.33 |
| 9284 | 2023.10.02 13:00 | s/l | 1293 | 0.10 | 157.646 | 157.646 | 159.879 | 13.31 | 11743.64 |
| 9285 | 2023.10.02 13:00 | s/l | 1294 | 0.10 | 157.646 | 157.646 | 159.833 | 16.25 | 11759.89 |
| 9286 | 2023.10.02 13:00 | s/l | 1295 | 0.10 | 157.646 | 157.646 | 159.952 | 8.64 | 11768.53 |
| 9287 | 2023.10.02 13:00 | s/l | 1296 | 0.10 | 157.646 | 157.646 | 159.914 | 11.07 | 11779.59 |
| 9288 | 2023.10.02 13:00 | s/l | 1316 | 0.10 | 157.646 | 157.646 | 160.324 | -17.24 | 11762.35 |
| 9289 | 2023.10.02 13:00 | s/l | 1317 | 0.10 | 157.646 | 157.646 | 160.480 | -27.21 | 11735.14 |
| 9290 | 2023.10.02 13:00 | s/l | 1319 | 0.10 | 157.646 | 157.646 | 160.574 | -33.22 | 11701.92 |
| 9291 | 2023.10.02 13:00 | s/l | 1321 | 0.10 | 157.646 | 157.646 | 160.608 | -35.39 | 11666.52 |
| 9292 | 2023.10.02 13:00 | s/l | 1322 | 0.10 | 157.646 | 157.646 | 160.535 | -30.73 | 11635.79 |
| 9293 | 2023.10.02 13:00 | s/l | 1323 | 0.10 | 157.646 | 157.646 | 160.565 | -32.64 | 11603.15 |
| 9294 | 2023.10.02 13:00 | s/l | 1324 | 0.10 | 157.646 | 157.646 | 160.332 | -17.75 | 11585.40 |
| 9295 | 2023.10.02 13:00 | s/l | 1325 | 0.10 | 157.646 | 157.646 | 160.423 | -23.57 | 11561.82 |
| 9296 | 2023.10.02 13:00 | s/l | 1326 | 0.10 | 157.646 | 157.646 | 160.551 | -32.28 | 11529.54 |
| 9297 | 2023.10.02 13:00 | s/l | 1327 | 0.10 | 157.646 | 157.646 | 160.644 | -38.22 | 11491.32 |
| 9298 | 2023.10.02 13:00 | s/l | 1331 | 0.10 | 157.646 | 157.646 | 160.496 | -28.76 | 11462.56 |
| 9299 | 2023.10.02 14:00 | sell | 1334 | 0.10 | 157.534 | 0.000 | 0.000 | ||
| 9300 | 2023.10.02 14:00 | modify | 1334 | 0.10 | 157.534 | 159.534 | 155.134 | ||
| 9301 | 2023.10.02 15:00 | sell | 1335 | 0.10 | 157.262 | 0.000 | 0.000 | ||
| 9302 | 2023.10.02 15:00 | modify | 1335 | 0.10 | 157.262 | 159.262 | 154.862 | ||
| 9303 | 2023.10.02 15:00 | modify | 1334 | 0.10 | 157.534 | 158.092 | 155.134 | ||
| 9304 | 2023.10.02 15:00 | modify | 1318 | 0.10 | 157.656 | 158.092 | 155.256 | ||
| 9305 | 2023.10.02 15:00 | modify | 1315 | 0.10 | 157.689 | 158.092 | 155.289 | ||
| 9306 | 2023.10.02 15:00 | modify | 1314 | 0.10 | 157.719 | 158.092 | 155.319 | ||
| 9307 | 2023.10.02 16:00 | sell | 1336 | 0.10 | 157.279 | 0.000 | 0.000 | ||
| 9308 | 2023.10.02 16:00 | modify | 1336 | 0.10 | 157.279 | 159.279 | 154.879 | ||
| 9309 | 2023.10.02 17:00 | sell | 1337 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 9310 | 2023.10.02 17:00 | modify | 1337 | 0.10 | 157.149 | 159.149 | 154.749 | ||
| 9311 | 2023.10.02 17:00 | modify | 1334 | 0.10 | 157.534 | 157.979 | 155.134 | ||
| 9312 | 2023.10.02 17:00 | modify | 1318 | 0.10 | 157.656 | 157.979 | 155.256 | ||
| 9313 | 2023.10.02 17:00 | modify | 1315 | 0.10 | 157.689 | 157.979 | 155.289 | ||
| 9314 | 2023.10.02 17:00 | modify | 1314 | 0.10 | 157.719 | 157.979 | 155.319 | ||
| 9315 | 2023.10.02 18:00 | sell | 1338 | 0.10 | 157.195 | 0.000 | 0.000 | ||
| 9316 | 2023.10.02 18:00 | modify | 1338 | 0.10 | 157.195 | 159.195 | 154.795 | ||
| 9317 | 2023.10.02 19:00 | sell | 1339 | 0.10 | 157.126 | 0.000 | 0.000 | ||
| 9318 | 2023.10.02 19:00 | modify | 1339 | 0.10 | 157.126 | 159.126 | 154.726 | ||
| 9319 | 2023.10.02 20:00 | sell | 1340 | 0.10 | 157.000 | 0.000 | 0.000 | ||
| 9320 | 2023.10.02 20:00 | modify | 1340 | 0.10 | 157.000 | 159.000 | 154.600 | ||
| 9321 | 2023.10.02 20:00 | modify | 1336 | 0.10 | 157.279 | 157.830 | 154.879 | ||
| 9322 | 2023.10.02 20:00 | modify | 1335 | 0.10 | 157.262 | 157.830 | 154.862 | ||
| 9323 | 2023.10.02 20:00 | modify | 1334 | 0.10 | 157.534 | 157.830 | 155.134 | ||
| 9324 | 2023.10.02 20:00 | modify | 1318 | 0.10 | 157.656 | 157.830 | 155.256 | ||
| 9325 | 2023.10.02 20:00 | modify | 1315 | 0.10 | 157.689 | 157.830 | 155.289 | ||
| 9326 | 2023.10.02 20:00 | modify | 1314 | 0.10 | 157.719 | 157.830 | 155.319 | ||
| 9327 | 2023.10.02 21:00 | sell | 1341 | 0.10 | 156.995 | 0.000 | 0.000 | ||
| 9328 | 2023.10.02 21:00 | modify | 1341 | 0.10 | 156.995 | 158.995 | 154.595 | ||
| 9329 | 2023.10.02 22:00 | sell | 1342 | 0.10 | 157.008 | 0.000 | 0.000 | ||
| 9330 | 2023.10.02 22:00 | modify | 1342 | 0.10 | 157.008 | 159.008 | 154.608 | ||
| 9331 | 2023.10.02 23:00 | sell | 1343 | 0.10 | 156.984 | 0.000 | 0.000 | ||
| 9332 | 2023.10.02 23:00 | modify | 1343 | 0.10 | 156.984 | 158.984 | 154.584 | ||
| 9333 | 2023.10.03 01:00 | sell | 1344 | 0.10 | 156.954 | 0.000 | 0.000 | ||
| 9334 | 2023.10.03 01:00 | modify | 1344 | 0.10 | 156.954 | 158.954 | 154.554 | ||
| 9335 | 2023.10.03 01:00 | modify | 1338 | 0.10 | 157.195 | 157.784 | 154.795 | ||
| 9336 | 2023.10.03 02:00 | sell | 1345 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 9337 | 2023.10.03 02:00 | modify | 1345 | 0.10 | 156.912 | 158.912 | 154.512 | ||
| 9338 | 2023.10.03 02:00 | modify | 1337 | 0.10 | 157.149 | 157.742 | 154.749 | ||
| 9339 | 2023.10.03 02:00 | modify | 1336 | 0.10 | 157.279 | 157.742 | 154.879 | ||
| 9340 | 2023.10.03 02:00 | modify | 1335 | 0.10 | 157.262 | 157.742 | 154.862 | ||
| 9341 | 2023.10.03 02:00 | modify | 1334 | 0.10 | 157.534 | 157.742 | 155.134 | ||
| 9342 | 2023.10.03 02:00 | modify | 1318 | 0.10 | 157.656 | 157.742 | 155.256 | ||
| 9343 | 2023.10.03 02:00 | modify | 1315 | 0.10 | 157.689 | 157.742 | 155.289 | ||
| 9344 | 2023.10.03 02:00 | modify | 1314 | 0.10 | 157.719 | 157.742 | 155.319 | ||
| 9345 | 2023.10.03 03:00 | sell | 1346 | 0.10 | 156.838 | 0.000 | 0.000 | ||
| 9346 | 2023.10.03 03:00 | modify | 1346 | 0.10 | 156.838 | 158.838 | 154.438 | ||
| 9347 | 2023.10.03 03:00 | modify | 1339 | 0.10 | 157.126 | 157.668 | 154.726 | ||
| 9348 | 2023.10.03 03:00 | modify | 1338 | 0.10 | 157.195 | 157.668 | 154.795 | ||
| 9349 | 2023.10.03 03:00 | modify | 1337 | 0.10 | 157.149 | 157.668 | 154.749 | ||
| 9350 | 2023.10.03 03:00 | modify | 1336 | 0.10 | 157.279 | 157.668 | 154.879 | ||
| 9351 | 2023.10.03 03:00 | modify | 1335 | 0.10 | 157.262 | 157.668 | 154.862 | ||
| 9352 | 2023.10.03 03:00 | modify | 1334 | 0.10 | 157.534 | 157.668 | 155.134 | ||
| 9353 | 2023.10.03 03:00 | modify | 1318 | 0.10 | 157.656 | 157.668 | 155.256 | ||
| 9354 | 2023.10.03 03:00 | modify | 1315 | 0.10 | 157.689 | 157.668 | 155.289 | ||
| 9355 | 2023.10.03 03:00 | modify | 1314 | 0.10 | 157.719 | 157.668 | 155.319 | ||
| 9356 | 2023.10.03 04:00 | sell | 1347 | 0.10 | 156.878 | 0.000 | 0.000 | ||
| 9357 | 2023.10.03 04:00 | modify | 1347 | 0.10 | 156.878 | 158.878 | 154.478 | ||
| 9358 | 2023.10.03 05:00 | sell | 1348 | 0.10 | 156.817 | 0.000 | 0.000 | ||
| 9359 | 2023.10.03 05:00 | modify | 1348 | 0.10 | 156.817 | 158.817 | 154.417 | ||
| 9360 | 2023.10.03 06:00 | sell | 1349 | 0.10 | 156.888 | 0.000 | 0.000 | ||
| 9361 | 2023.10.03 06:00 | modify | 1349 | 0.10 | 156.888 | 158.888 | 154.488 | ||
| 9362 | 2023.10.03 07:00 | sell | 1350 | 0.10 | 156.821 | 0.000 | 0.000 | ||
| 9363 | 2023.10.03 07:00 | modify | 1350 | 0.10 | 156.821 | 158.821 | 154.421 | ||
| 9364 | 2023.10.03 10:00 | buy | 1351 | 0.10 | 157.136 | 0.000 | 0.000 | ||
| 9365 | 2023.10.03 10:00 | modify | 1351 | 0.10 | 157.136 | 155.136 | 159.536 | ||
| 9366 | 2023.10.03 15:00 | t/p | 1308 | 0.10 | 154.483 | 158.883 | 154.483 | 149.18 | 11611.75 |
| 9367 | 2023.10.03 15:00 | t/p | 1309 | 0.10 | 154.550 | 158.950 | 154.550 | 149.18 | 11760.93 |
| 9368 | 2023.10.03 15:00 | t/p | 1310 | 0.10 | 154.457 | 158.857 | 154.457 | 149.19 | 11910.12 |
| 9369 | 2023.10.03 15:00 | t/p | 1311 | 0.10 | 154.533 | 158.933 | 154.533 | 149.19 | 12059.31 |
| 9370 | 2023.10.03 15:00 | t/p | 1313 | 0.10 | 154.515 | 158.915 | 154.515 | 149.19 | 12208.50 |
| 9371 | 2023.10.03 15:00 | t/p | 1314 | 0.10 | 155.319 | 157.668 | 155.319 | 149.19 | 12357.70 |
| 9372 | 2023.10.03 15:00 | t/p | 1315 | 0.10 | 155.289 | 157.668 | 155.289 | 149.19 | 12506.89 |
| 9373 | 2023.10.03 15:00 | t/p | 1318 | 0.10 | 155.256 | 157.668 | 155.256 | 150.58 | 12657.47 |
| 9374 | 2023.10.03 15:00 | s/l | 1320 | 0.10 | 156.257 | 156.257 | 160.657 | -126.76 | 12530.70 |
| 9375 | 2023.10.03 15:00 | s/l | 1328 | 0.10 | 156.315 | 156.315 | 160.715 | -127.30 | 12403.40 |
| 9376 | 2023.10.03 15:00 | s/l | 1329 | 0.10 | 156.339 | 156.339 | 160.739 | -127.30 | 12276.10 |
| 9377 | 2023.10.03 15:00 | s/l | 1330 | 0.10 | 156.269 | 156.269 | 160.669 | -127.30 | 12148.80 |
| 9378 | 2023.10.03 15:00 | s/l | 1332 | 0.10 | 156.476 | 156.476 | 160.876 | -127.30 | 12021.49 |
| 9379 | 2023.10.03 15:00 | s/l | 1333 | 0.10 | 156.345 | 156.345 | 160.745 | -127.30 | 11894.19 |
| 9380 | 2023.10.03 15:00 | t/p | 1334 | 0.10 | 155.134 | 157.668 | 155.134 | 151.98 | 12046.17 |
| 9381 | 2023.10.03 15:00 | t/p | 1335 | 0.10 | 154.862 | 157.668 | 154.862 | 151.97 | 12198.15 |
| 9382 | 2023.10.03 15:00 | t/p | 1336 | 0.10 | 154.879 | 157.668 | 154.879 | 151.98 | 12350.13 |
| 9383 | 2023.10.03 15:00 | t/p | 1337 | 0.10 | 154.749 | 157.668 | 154.749 | 151.97 | 12502.11 |
| 9384 | 2023.10.03 15:00 | t/p | 1338 | 0.10 | 154.795 | 157.668 | 154.795 | 151.98 | 12654.09 |
| 9385 | 2023.10.03 15:00 | t/p | 1339 | 0.10 | 154.726 | 157.668 | 154.726 | 151.97 | 12806.06 |
| 9386 | 2023.10.03 15:00 | t/p | 1340 | 0.10 | 154.600 | 159.000 | 154.600 | 151.98 | 12958.05 |
| 9387 | 2023.10.03 15:00 | t/p | 1341 | 0.10 | 154.595 | 158.995 | 154.595 | 151.98 | 13110.03 |
| 9388 | 2023.10.03 15:00 | t/p | 1342 | 0.10 | 154.608 | 159.008 | 154.608 | 151.98 | 13262.02 |
| 9389 | 2023.10.03 15:00 | t/p | 1343 | 0.10 | 154.584 | 158.984 | 154.584 | 151.98 | 13414.00 |
| 9390 | 2023.10.03 15:00 | t/p | 1344 | 0.10 | 154.554 | 158.954 | 154.554 | 153.38 | 13567.38 |
| 9391 | 2023.10.03 15:00 | t/p | 1345 | 0.10 | 154.512 | 158.912 | 154.512 | 153.38 | 13720.76 |
| 9392 | 2023.10.03 15:00 | t/p | 1346 | 0.10 | 154.438 | 158.838 | 154.438 | 153.38 | 13874.14 |
| 9393 | 2023.10.03 15:00 | t/p | 1347 | 0.10 | 154.478 | 158.878 | 154.478 | 153.37 | 14027.51 |
| 9394 | 2023.10.03 15:00 | t/p | 1348 | 0.10 | 154.417 | 158.817 | 154.417 | 153.37 | 14180.88 |
| 9395 | 2023.10.03 15:00 | t/p | 1349 | 0.10 | 154.488 | 158.888 | 154.488 | 153.37 | 14334.25 |
| 9396 | 2023.10.03 15:00 | t/p | 1350 | 0.10 | 154.421 | 158.821 | 154.421 | 153.38 | 14487.63 |
| 9397 | 2023.10.03 15:00 | s/l | 1351 | 0.10 | 155.136 | 155.136 | 159.536 | -127.83 | 14359.80 |
| 9398 | 2023.10.03 15:00 | sell | 1352 | 0.10 | 156.133 | 0.000 | 0.000 | ||
| 9399 | 2023.10.03 15:00 | modify | 1352 | 0.10 | 156.133 | 158.133 | 153.733 | ||
| 9400 | 2023.10.03 15:00 | modify | 1312 | 0.10 | 156.764 | 156.963 | 154.364 | ||
| 9401 | 2023.10.03 16:00 | sell | 1353 | 0.10 | 155.917 | 0.000 | 0.000 | ||
| 9402 | 2023.10.03 16:00 | modify | 1353 | 0.10 | 155.917 | 157.917 | 153.517 | ||
| 9403 | 2023.10.03 16:00 | modify | 1312 | 0.10 | 156.764 | 156.747 | 154.364 | ||
| 9404 | 2023.10.03 17:00 | sell | 1354 | 0.10 | 155.989 | 0.000 | 0.000 | ||
| 9405 | 2023.10.03 17:00 | modify | 1354 | 0.10 | 155.989 | 157.989 | 153.589 | ||
| 9406 | 2023.10.03 18:00 | sell | 1355 | 0.10 | 155.999 | 0.000 | 0.000 | ||
| 9407 | 2023.10.03 18:00 | modify | 1355 | 0.10 | 155.999 | 157.999 | 153.599 | ||
| 9408 | 2023.10.03 19:00 | sell | 1356 | 0.10 | 155.929 | 0.000 | 0.000 | ||
| 9409 | 2023.10.03 19:00 | modify | 1356 | 0.10 | 155.929 | 157.929 | 153.529 | ||
| 9410 | 2023.10.03 20:00 | sell | 1357 | 0.10 | 155.773 | 0.000 | 0.000 | ||
| 9411 | 2023.10.03 20:00 | modify | 1357 | 0.10 | 155.773 | 157.773 | 153.373 | ||
| 9412 | 2023.10.03 20:00 | modify | 1352 | 0.10 | 156.133 | 156.603 | 153.733 | ||
| 9413 | 2023.10.03 20:00 | modify | 1312 | 0.10 | 156.764 | 156.603 | 154.364 | ||
| 9414 | 2023.10.03 21:00 | sell | 1358 | 0.10 | 155.929 | 0.000 | 0.000 | ||
| 9415 | 2023.10.03 21:00 | modify | 1358 | 0.10 | 155.929 | 157.929 | 153.529 | ||
| 9416 | 2023.10.04 07:00 | sell | 1359 | 0.10 | 156.059 | 0.000 | 0.000 | ||
| 9417 | 2023.10.04 07:00 | modify | 1359 | 0.10 | 156.059 | 158.059 | 153.659 | ||
| 9418 | 2023.10.04 08:00 | sell | 1360 | 0.10 | 156.051 | 0.000 | 0.000 | ||
| 9419 | 2023.10.04 08:00 | modify | 1360 | 0.10 | 156.051 | 158.051 | 153.651 | ||
| 9420 | 2023.10.04 10:00 | s/l | 1312 | 0.10 | 156.603 | 156.603 | 154.364 | 4.71 | 14364.51 |
| 9421 | 2023.10.04 10:00 | s/l | 1352 | 0.10 | 156.603 | 156.603 | 153.733 | -31.44 | 14333.07 |
| 9422 | 2023.10.04 16:00 | sell | 1361 | 0.10 | 156.535 | 0.000 | 0.000 | ||
| 9423 | 2023.10.04 16:00 | modify | 1361 | 0.10 | 156.535 | 158.535 | 154.135 | ||
| 9424 | 2023.10.04 17:00 | sell | 1362 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 9425 | 2023.10.04 17:00 | modify | 1362 | 0.10 | 156.507 | 158.507 | 154.107 | ||
| 9426 | 2023.10.04 19:00 | sell | 1363 | 0.10 | 156.538 | 0.000 | 0.000 | ||
| 9427 | 2023.10.04 19:00 | modify | 1363 | 0.10 | 156.538 | 158.538 | 154.138 | ||
| 9428 | 2023.10.05 01:00 | sell | 1364 | 0.10 | 156.272 | 0.000 | 0.000 | ||
| 9429 | 2023.10.05 01:00 | modify | 1364 | 0.10 | 156.272 | 158.272 | 153.872 | ||
| 9430 | 2023.10.05 01:00 | modify | 1363 | 0.10 | 156.538 | 157.102 | 154.138 | ||
| 9431 | 2023.10.05 01:00 | modify | 1362 | 0.10 | 156.507 | 157.102 | 154.107 | ||
| 9432 | 2023.10.05 01:00 | modify | 1361 | 0.10 | 156.535 | 157.102 | 154.135 | ||
| 9433 | 2023.10.05 02:00 | sell | 1365 | 0.10 | 156.141 | 0.000 | 0.000 | ||
| 9434 | 2023.10.05 02:00 | modify | 1365 | 0.10 | 156.141 | 158.141 | 153.741 | ||
| 9435 | 2023.10.05 02:00 | modify | 1363 | 0.10 | 156.538 | 156.971 | 154.138 | ||
| 9436 | 2023.10.05 02:00 | modify | 1362 | 0.10 | 156.507 | 156.971 | 154.107 | ||
| 9437 | 2023.10.05 02:00 | modify | 1361 | 0.10 | 156.535 | 156.971 | 154.135 | ||
| 9438 | 2023.10.05 03:00 | sell | 1366 | 0.10 | 156.229 | 0.000 | 0.000 | ||
| 9439 | 2023.10.05 03:00 | modify | 1366 | 0.10 | 156.229 | 158.229 | 153.829 | ||
| 9440 | 2023.10.05 04:00 | sell | 1367 | 0.10 | 156.314 | 0.000 | 0.000 | ||
| 9441 | 2023.10.05 04:00 | modify | 1367 | 0.10 | 156.314 | 158.314 | 153.914 | ||
| 9442 | 2023.10.05 05:00 | sell | 1368 | 0.10 | 156.283 | 0.000 | 0.000 | ||
| 9443 | 2023.10.05 05:00 | modify | 1368 | 0.10 | 156.283 | 158.283 | 153.883 | ||
| 9444 | 2023.10.05 06:00 | sell | 1369 | 0.10 | 156.276 | 0.000 | 0.000 | ||
| 9445 | 2023.10.05 06:00 | modify | 1369 | 0.10 | 156.276 | 158.276 | 153.876 | ||
| 9446 | 2023.10.05 14:00 | sell | 1370 | 0.10 | 156.402 | 0.000 | 0.000 | ||
| 9447 | 2023.10.05 14:00 | modify | 1370 | 0.10 | 156.402 | 158.402 | 154.002 | ||
| 9448 | 2023.10.05 15:00 | sell | 1371 | 0.10 | 156.490 | 0.000 | 0.000 | ||
| 9449 | 2023.10.05 15:00 | modify | 1371 | 0.10 | 156.490 | 158.490 | 154.090 | ||
| 9450 | 2023.10.05 16:00 | sell | 1372 | 0.10 | 156.298 | 0.000 | 0.000 | ||
| 9451 | 2023.10.05 16:00 | modify | 1372 | 0.10 | 156.298 | 158.298 | 153.898 | ||
| 9452 | 2023.10.05 17:00 | sell | 1373 | 0.10 | 156.356 | 0.000 | 0.000 | ||
| 9453 | 2023.10.05 17:00 | modify | 1373 | 0.10 | 156.356 | 158.356 | 153.956 | ||
| 9454 | 2023.10.05 18:00 | sell | 1374 | 0.10 | 156.414 | 0.000 | 0.000 | ||
| 9455 | 2023.10.05 18:00 | modify | 1374 | 0.10 | 156.414 | 158.414 | 154.014 | ||
| 9456 | 2023.10.05 19:00 | sell | 1375 | 0.10 | 156.564 | 0.000 | 0.000 | ||
| 9457 | 2023.10.05 19:00 | modify | 1375 | 0.10 | 156.564 | 158.564 | 154.164 | ||
| 9458 | 2023.10.06 02:00 | sell | 1376 | 0.10 | 156.582 | 0.000 | 0.000 | ||
| 9459 | 2023.10.06 02:00 | modify | 1376 | 0.10 | 156.582 | 158.582 | 154.182 | ||
| 9460 | 2023.10.06 07:00 | s/l | 1361 | 0.10 | 156.971 | 156.971 | 154.135 | -33.45 | 14299.62 |
| 9461 | 2023.10.06 07:00 | s/l | 1362 | 0.10 | 156.971 | 156.971 | 154.107 | -35.24 | 14264.37 |
| 9462 | 2023.10.06 07:00 | s/l | 1363 | 0.10 | 156.971 | 156.971 | 154.138 | -33.26 | 14231.11 |
| 9463 | 2023.10.06 10:00 | buy | 1377 | 0.10 | 157.314 | 0.000 | 0.000 | ||
| 9464 | 2023.10.06 10:00 | modify | 1377 | 0.10 | 157.314 | 155.314 | 159.714 | ||
| 9465 | 2023.10.06 11:00 | buy | 1378 | 0.10 | 157.335 | 0.000 | 0.000 | ||
| 9466 | 2023.10.06 11:00 | modify | 1378 | 0.10 | 157.335 | 155.335 | 159.735 | ||
| 9467 | 2023.10.06 12:00 | buy | 1379 | 0.10 | 157.517 | 0.000 | 0.000 | ||
| 9468 | 2023.10.06 12:00 | modify | 1379 | 0.10 | 157.517 | 155.517 | 159.917 | ||
| 9469 | 2023.10.06 13:00 | sell | 1380 | 0.10 | 156.833 | 0.000 | 0.000 | ||
| 9470 | 2023.10.06 13:00 | modify | 1380 | 0.10 | 156.833 | 158.833 | 154.433 | ||
| 9471 | 2023.10.06 15:00 | buy | 1381 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 9472 | 2023.10.06 15:00 | modify | 1381 | 0.10 | 157.441 | 155.441 | 159.841 | ||
| 9473 | 2023.10.06 16:00 | s/l | 1353 | 0.10 | 157.917 | 157.917 | 153.517 | -134.79 | 14096.32 |
| 9474 | 2023.10.06 16:00 | s/l | 1354 | 0.10 | 157.989 | 157.989 | 153.589 | -134.79 | 13961.53 |
| 9475 | 2023.10.06 16:00 | s/l | 1355 | 0.10 | 157.999 | 157.999 | 153.599 | -134.79 | 13826.74 |
| 9476 | 2023.10.06 16:00 | s/l | 1356 | 0.10 | 157.929 | 157.929 | 153.529 | -134.79 | 13691.95 |
| 9477 | 2023.10.06 16:00 | s/l | 1357 | 0.10 | 157.773 | 157.773 | 153.373 | -134.79 | 13557.16 |
| 9478 | 2023.10.06 16:00 | s/l | 1358 | 0.10 | 157.929 | 157.929 | 153.529 | -134.79 | 13422.37 |
| 9479 | 2023.10.06 16:00 | buy | 1382 | 0.10 | 157.984 | 0.000 | 0.000 | ||
| 9480 | 2023.10.06 16:00 | modify | 1382 | 0.10 | 157.984 | 155.984 | 160.384 | ||
| 9481 | 2023.10.06 16:00 | modify | 1381 | 0.10 | 157.441 | 157.154 | 159.841 | ||
| 9482 | 2023.10.06 16:00 | modify | 1379 | 0.10 | 157.517 | 157.154 | 159.917 | ||
| 9483 | 2023.10.06 16:00 | modify | 1378 | 0.10 | 157.335 | 157.154 | 159.735 | ||
| 9484 | 2023.10.06 16:00 | modify | 1377 | 0.10 | 157.314 | 157.154 | 159.714 | ||
| 9485 | 2023.10.06 17:00 | buy | 1383 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 9486 | 2023.10.06 17:00 | modify | 1383 | 0.10 | 157.971 | 155.971 | 160.371 | ||
| 9487 | 2023.10.06 18:00 | s/l | 1359 | 0.10 | 158.059 | 158.059 | 153.659 | -133.40 | 13288.97 |
| 9488 | 2023.10.06 18:00 | s/l | 1360 | 0.10 | 158.051 | 158.051 | 153.651 | -133.40 | 13155.56 |
| 9489 | 2023.10.06 18:00 | s/l | 1365 | 0.10 | 158.141 | 158.141 | 153.741 | -129.22 | 13026.35 |
| 9490 | 2023.10.06 18:00 | buy | 1384 | 0.10 | 158.162 | 0.000 | 0.000 | ||
| 9491 | 2023.10.06 18:00 | modify | 1384 | 0.10 | 158.162 | 156.162 | 160.562 | ||
| 9492 | 2023.10.06 18:00 | modify | 1381 | 0.10 | 157.441 | 157.332 | 159.841 | ||
| 9493 | 2023.10.06 18:00 | modify | 1379 | 0.10 | 157.517 | 157.332 | 159.917 | ||
| 9494 | 2023.10.06 18:00 | modify | 1378 | 0.10 | 157.335 | 157.332 | 159.735 | ||
| 9495 | 2023.10.06 18:00 | modify | 1377 | 0.10 | 157.314 | 157.332 | 159.714 | ||
| 9496 | 2023.10.06 19:00 | s/l | 1364 | 0.10 | 158.272 | 158.272 | 153.872 | -129.21 | 12897.14 |
| 9497 | 2023.10.06 19:00 | s/l | 1366 | 0.10 | 158.229 | 158.229 | 153.829 | -129.21 | 12767.93 |
| 9498 | 2023.10.06 19:00 | s/l | 1368 | 0.10 | 158.283 | 158.283 | 153.883 | -129.21 | 12638.73 |
| 9499 | 2023.10.06 19:00 | s/l | 1369 | 0.10 | 158.276 | 158.276 | 153.876 | -129.21 | 12509.52 |
| 9500 | 2023.10.06 19:00 | buy | 1385 | 0.10 | 158.235 | 0.000 | 0.000 | ||
| 9501 | 2023.10.06 19:00 | modify | 1385 | 0.10 | 158.235 | 156.235 | 160.635 | ||
| 9502 | 2023.10.06 19:00 | modify | 1383 | 0.10 | 157.971 | 157.405 | 160.371 | ||
| 9503 | 2023.10.06 19:00 | modify | 1382 | 0.10 | 157.984 | 157.405 | 160.384 | ||
| 9504 | 2023.10.06 19:00 | modify | 1381 | 0.10 | 157.441 | 157.405 | 159.841 | ||
| 9505 | 2023.10.06 19:00 | modify | 1379 | 0.10 | 157.517 | 157.405 | 159.917 | ||
| 9506 | 2023.10.06 19:00 | modify | 1378 | 0.10 | 157.335 | 157.405 | 159.735 | ||
| 9507 | 2023.10.06 19:00 | modify | 1377 | 0.10 | 157.314 | 157.405 | 159.714 | ||
| 9508 | 2023.10.06 20:00 | buy | 1386 | 0.10 | 158.171 | 0.000 | 0.000 | ||
| 9509 | 2023.10.06 20:00 | modify | 1386 | 0.10 | 158.171 | 156.171 | 160.571 | ||
| 9510 | 2023.10.08 21:00 | s/l | 1377 | 0.10 | 157.405 | 157.405 | 159.714 | 5.82 | 12515.34 |
| 9511 | 2023.10.08 21:00 | s/l | 1378 | 0.10 | 157.405 | 157.405 | 159.735 | 4.47 | 12519.81 |
| 9512 | 2023.10.08 21:00 | s/l | 1379 | 0.10 | 157.405 | 157.405 | 159.917 | -7.16 | 12512.65 |
| 9513 | 2023.10.08 21:00 | s/l | 1381 | 0.10 | 157.405 | 157.405 | 159.841 | -2.30 | 12510.35 |
| 9514 | 2023.10.08 21:00 | s/l | 1382 | 0.10 | 157.405 | 157.405 | 160.384 | -37.01 | 12473.34 |
| 9515 | 2023.10.08 21:00 | s/l | 1383 | 0.10 | 157.405 | 157.405 | 160.371 | -36.18 | 12437.16 |
| 9516 | 2023.10.08 21:00 | buy | 1387 | 0.10 | 157.304 | 0.000 | 0.000 | ||
| 9517 | 2023.10.08 21:00 | modify | 1387 | 0.10 | 157.304 | 155.304 | 159.704 | ||
| 9518 | 2023.10.09 00:00 | modify | 1387 | 0.10 | 157.304 | 156.792 | 159.704 | ||
| 9519 | 2023.10.09 01:00 | modify | 1387 | 0.10 | 157.304 | 156.848 | 159.704 | ||
| 9520 | 2023.10.09 04:00 | buy | 1388 | 0.10 | 157.420 | 0.000 | 0.000 | ||
| 9521 | 2023.10.09 04:00 | modify | 1388 | 0.10 | 157.420 | 155.420 | 159.820 | ||
| 9522 | 2023.10.09 08:00 | sell | 1389 | 0.10 | 156.967 | 0.000 | 0.000 | ||
| 9523 | 2023.10.09 08:00 | modify | 1389 | 0.10 | 156.967 | 158.967 | 154.567 | ||
| 9524 | 2023.10.09 14:00 | buy | 1390 | 0.10 | 157.137 | 0.000 | 0.000 | ||
| 9525 | 2023.10.09 14:00 | modify | 1390 | 0.10 | 157.137 | 155.137 | 159.537 | ||
| 9526 | 2023.10.09 15:00 | s/l | 1387 | 0.10 | 156.848 | 156.848 | 159.704 | -28.61 | 12408.55 |
| 9527 | 2023.10.09 15:00 | modify | 1389 | 0.10 | 156.967 | 157.467 | 154.567 | ||
| 9528 | 2023.10.09 21:00 | buy | 1391 | 0.10 | 156.865 | 0.000 | 0.000 | ||
| 9529 | 2023.10.09 21:00 | modify | 1391 | 0.10 | 156.865 | 154.865 | 159.265 | ||
| 9530 | 2023.10.09 22:00 | buy | 1392 | 0.10 | 156.945 | 0.000 | 0.000 | ||
| 9531 | 2023.10.09 22:00 | modify | 1392 | 0.10 | 156.945 | 154.945 | 159.345 | ||
| 9532 | 2023.10.09 23:00 | buy | 1393 | 0.10 | 156.883 | 0.000 | 0.000 | ||
| 9533 | 2023.10.09 23:00 | modify | 1393 | 0.10 | 156.883 | 154.883 | 159.283 | ||
| 9534 | 2023.10.10 01:00 | buy | 1394 | 0.10 | 157.052 | 0.000 | 0.000 | ||
| 9535 | 2023.10.10 01:00 | modify | 1394 | 0.10 | 157.052 | 155.052 | 159.452 | ||
| 9536 | 2023.10.10 02:00 | buy | 1395 | 0.10 | 157.054 | 0.000 | 0.000 | ||
| 9537 | 2023.10.10 02:00 | modify | 1395 | 0.10 | 157.054 | 155.054 | 159.454 | ||
| 9538 | 2023.10.10 03:00 | buy | 1396 | 0.10 | 157.071 | 0.000 | 0.000 | ||
| 9539 | 2023.10.10 03:00 | modify | 1396 | 0.10 | 157.071 | 155.071 | 159.471 | ||
| 9540 | 2023.10.10 04:00 | buy | 1397 | 0.10 | 157.106 | 0.000 | 0.000 | ||
| 9541 | 2023.10.10 04:00 | modify | 1397 | 0.10 | 157.106 | 155.106 | 159.506 | ||
| 9542 | 2023.10.10 04:00 | modify | 1391 | 0.10 | 156.865 | 156.276 | 159.265 | ||
| 9543 | 2023.10.10 05:00 | buy | 1398 | 0.10 | 157.122 | 0.000 | 0.000 | ||
| 9544 | 2023.10.10 05:00 | modify | 1398 | 0.10 | 157.122 | 155.122 | 159.522 | ||
| 9545 | 2023.10.10 05:00 | modify | 1393 | 0.10 | 156.883 | 156.292 | 159.283 | ||
| 9546 | 2023.10.10 06:00 | buy | 1399 | 0.10 | 157.145 | 0.000 | 0.000 | ||
| 9547 | 2023.10.10 06:00 | modify | 1399 | 0.10 | 157.145 | 155.145 | 159.545 | ||
| 9548 | 2023.10.10 07:00 | buy | 1400 | 0.10 | 157.276 | 0.000 | 0.000 | ||
| 9549 | 2023.10.10 07:00 | modify | 1400 | 0.10 | 157.276 | 155.276 | 159.676 | ||
| 9550 | 2023.10.10 07:00 | modify | 1393 | 0.10 | 156.883 | 156.446 | 159.283 | ||
| 9551 | 2023.10.10 07:00 | modify | 1392 | 0.10 | 156.945 | 156.446 | 159.345 | ||
| 9552 | 2023.10.10 07:00 | modify | 1391 | 0.10 | 156.865 | 156.446 | 159.265 | ||
| 9553 | 2023.10.10 08:00 | s/l | 1389 | 0.10 | 157.467 | 157.467 | 154.567 | -33.35 | 12375.20 |
| 9554 | 2023.10.10 08:00 | buy | 1401 | 0.10 | 157.504 | 0.000 | 0.000 | ||
| 9555 | 2023.10.10 08:00 | modify | 1401 | 0.10 | 157.504 | 155.504 | 159.904 | ||
| 9556 | 2023.10.10 08:00 | modify | 1399 | 0.10 | 157.145 | 156.674 | 159.545 | ||
| 9557 | 2023.10.10 08:00 | modify | 1398 | 0.10 | 157.122 | 156.674 | 159.522 | ||
| 9558 | 2023.10.10 08:00 | modify | 1397 | 0.10 | 157.106 | 156.674 | 159.506 | ||
| 9559 | 2023.10.10 08:00 | modify | 1396 | 0.10 | 157.071 | 156.674 | 159.471 | ||
| 9560 | 2023.10.10 08:00 | modify | 1395 | 0.10 | 157.054 | 156.674 | 159.454 | ||
| 9561 | 2023.10.10 08:00 | modify | 1394 | 0.10 | 157.052 | 156.674 | 159.452 | ||
| 9562 | 2023.10.10 08:00 | modify | 1393 | 0.10 | 156.883 | 156.674 | 159.283 | ||
| 9563 | 2023.10.10 08:00 | modify | 1392 | 0.10 | 156.945 | 156.674 | 159.345 | ||
| 9564 | 2023.10.10 08:00 | modify | 1391 | 0.10 | 156.865 | 156.674 | 159.265 | ||
| 9565 | 2023.10.10 08:00 | modify | 1390 | 0.10 | 157.137 | 156.674 | 159.537 | ||
| 9566 | 2023.10.10 09:00 | buy | 1402 | 0.10 | 157.850 | 0.000 | 0.000 | ||
| 9567 | 2023.10.10 09:00 | modify | 1402 | 0.10 | 157.850 | 155.850 | 160.250 | ||
| 9568 | 2023.10.10 09:00 | modify | 1401 | 0.10 | 157.504 | 157.020 | 159.904 | ||
| 9569 | 2023.10.10 09:00 | modify | 1400 | 0.10 | 157.276 | 157.020 | 159.676 | ||
| 9570 | 2023.10.10 09:00 | modify | 1399 | 0.10 | 157.145 | 157.020 | 159.545 | ||
| 9571 | 2023.10.10 09:00 | modify | 1398 | 0.10 | 157.122 | 157.020 | 159.522 | ||
| 9572 | 2023.10.10 09:00 | modify | 1397 | 0.10 | 157.106 | 157.020 | 159.506 | ||
| 9573 | 2023.10.10 09:00 | modify | 1396 | 0.10 | 157.071 | 157.020 | 159.471 | ||
| 9574 | 2023.10.10 09:00 | modify | 1395 | 0.10 | 157.054 | 157.020 | 159.454 | ||
| 9575 | 2023.10.10 09:00 | modify | 1394 | 0.10 | 157.052 | 157.020 | 159.452 | ||
| 9576 | 2023.10.10 09:00 | modify | 1393 | 0.10 | 156.883 | 157.020 | 159.283 | ||
| 9577 | 2023.10.10 09:00 | modify | 1392 | 0.10 | 156.945 | 157.020 | 159.345 | ||
| 9578 | 2023.10.10 09:00 | modify | 1391 | 0.10 | 156.865 | 157.020 | 159.265 | ||
| 9579 | 2023.10.10 09:00 | modify | 1390 | 0.10 | 157.137 | 157.020 | 159.537 | ||
| 9580 | 2023.10.10 09:00 | modify | 1388 | 0.10 | 157.420 | 157.020 | 159.820 | ||
| 9581 | 2023.10.10 10:00 | buy | 1403 | 0.10 | 157.857 | 0.000 | 0.000 | ||
| 9582 | 2023.10.10 10:00 | modify | 1403 | 0.10 | 157.857 | 155.857 | 160.257 | ||
| 9583 | 2023.10.10 11:00 | buy | 1404 | 0.10 | 157.789 | 0.000 | 0.000 | ||
| 9584 | 2023.10.10 11:00 | modify | 1404 | 0.10 | 157.789 | 155.789 | 160.189 | ||
| 9585 | 2023.10.10 12:00 | buy | 1405 | 0.10 | 157.676 | 0.000 | 0.000 | ||
| 9586 | 2023.10.10 12:00 | modify | 1405 | 0.10 | 157.676 | 155.676 | 160.076 | ||
| 9587 | 2023.10.10 13:00 | buy | 1406 | 0.10 | 157.791 | 0.000 | 0.000 | ||
| 9588 | 2023.10.10 13:00 | modify | 1406 | 0.10 | 157.791 | 155.791 | 160.191 | ||
| 9589 | 2023.10.10 14:00 | buy | 1407 | 0.10 | 157.816 | 0.000 | 0.000 | ||
| 9590 | 2023.10.10 14:00 | modify | 1407 | 0.10 | 157.816 | 155.816 | 160.216 | ||
| 9591 | 2023.10.11 01:00 | buy | 1408 | 0.10 | 157.671 | 0.000 | 0.000 | ||
| 9592 | 2023.10.11 01:00 | modify | 1408 | 0.10 | 157.671 | 155.671 | 160.071 | ||
| 9593 | 2023.10.11 02:00 | buy | 1409 | 0.10 | 157.703 | 0.000 | 0.000 | ||
| 9594 | 2023.10.11 02:00 | modify | 1409 | 0.10 | 157.703 | 155.703 | 160.103 | ||
| 9595 | 2023.10.11 03:00 | buy | 1410 | 0.10 | 157.788 | 0.000 | 0.000 | ||
| 9596 | 2023.10.11 03:00 | modify | 1410 | 0.10 | 157.788 | 155.788 | 160.188 | ||
| 9597 | 2023.10.11 04:00 | buy | 1411 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 9598 | 2023.10.11 04:00 | modify | 1411 | 0.10 | 157.843 | 155.843 | 160.243 | ||
| 9599 | 2023.10.11 05:00 | buy | 1412 | 0.10 | 157.872 | 0.000 | 0.000 | ||
| 9600 | 2023.10.11 05:00 | modify | 1412 | 0.10 | 157.872 | 155.872 | 160.272 | ||
| 9601 | 2023.10.11 06:00 | buy | 1413 | 0.10 | 157.899 | 0.000 | 0.000 | ||
| 9602 | 2023.10.11 06:00 | modify | 1413 | 0.10 | 157.899 | 155.899 | 160.299 | ||
| 9603 | 2023.10.11 07:00 | buy | 1414 | 0.10 | 158.008 | 0.000 | 0.000 | ||
| 9604 | 2023.10.11 07:00 | modify | 1414 | 0.10 | 158.008 | 156.008 | 160.408 | ||
| 9605 | 2023.10.11 07:00 | modify | 1409 | 0.10 | 157.703 | 157.178 | 160.103 | ||
| 9606 | 2023.10.11 07:00 | modify | 1408 | 0.10 | 157.671 | 157.178 | 160.071 | ||
| 9607 | 2023.10.11 07:00 | modify | 1405 | 0.10 | 157.676 | 157.178 | 160.076 | ||
| 9608 | 2023.10.11 07:00 | modify | 1401 | 0.10 | 157.504 | 157.178 | 159.904 | ||
| 9609 | 2023.10.11 07:00 | modify | 1400 | 0.10 | 157.276 | 157.178 | 159.676 | ||
| 9610 | 2023.10.11 07:00 | modify | 1399 | 0.10 | 157.145 | 157.178 | 159.545 | ||
| 9611 | 2023.10.11 07:00 | modify | 1398 | 0.10 | 157.122 | 157.178 | 159.522 | ||
| 9612 | 2023.10.11 07:00 | modify | 1397 | 0.10 | 157.106 | 157.178 | 159.506 | ||
| 9613 | 2023.10.11 07:00 | modify | 1396 | 0.10 | 157.071 | 157.178 | 159.471 | ||
| 9614 | 2023.10.11 07:00 | modify | 1395 | 0.10 | 157.054 | 157.178 | 159.454 | ||
| 9615 | 2023.10.11 07:00 | modify | 1394 | 0.10 | 157.052 | 157.178 | 159.452 | ||
| 9616 | 2023.10.11 07:00 | modify | 1393 | 0.10 | 156.883 | 157.178 | 159.283 | ||
| 9617 | 2023.10.11 07:00 | modify | 1392 | 0.10 | 156.945 | 157.178 | 159.345 | ||
| 9618 | 2023.10.11 07:00 | modify | 1391 | 0.10 | 156.865 | 157.178 | 159.265 | ||
| 9619 | 2023.10.11 07:00 | modify | 1390 | 0.10 | 157.137 | 157.178 | 159.537 | ||
| 9620 | 2023.10.11 07:00 | modify | 1388 | 0.10 | 157.420 | 157.178 | 159.820 | ||
| 9621 | 2023.10.11 08:00 | buy | 1415 | 0.10 | 157.713 | 0.000 | 0.000 | ||
| 9622 | 2023.10.11 08:00 | modify | 1415 | 0.10 | 157.713 | 155.713 | 160.113 | ||
| 9623 | 2023.10.11 13:00 | buy | 1416 | 0.10 | 158.049 | 0.000 | 0.000 | ||
| 9624 | 2023.10.11 13:00 | modify | 1416 | 0.10 | 158.049 | 156.049 | 160.449 | ||
| 9625 | 2023.10.11 13:00 | modify | 1415 | 0.10 | 157.713 | 157.219 | 160.113 | ||
| 9626 | 2023.10.11 13:00 | modify | 1410 | 0.10 | 157.788 | 157.219 | 160.188 | ||
| 9627 | 2023.10.11 13:00 | modify | 1407 | 0.10 | 157.816 | 157.219 | 160.216 | ||
| 9628 | 2023.10.11 13:00 | modify | 1406 | 0.10 | 157.791 | 157.219 | 160.191 | ||
| 9629 | 2023.10.11 13:00 | modify | 1404 | 0.10 | 157.789 | 157.219 | 160.189 | ||
| 9630 | 2023.10.11 14:00 | s/l | 1367 | 0.10 | 158.314 | 158.314 | 153.914 | -133.39 | 12241.81 |
| 9631 | 2023.10.11 14:00 | s/l | 1370 | 0.10 | 158.402 | 158.402 | 154.002 | -133.40 | 12108.41 |
| 9632 | 2023.10.11 14:00 | s/l | 1372 | 0.10 | 158.298 | 158.298 | 153.898 | -133.39 | 11975.01 |
| 9633 | 2023.10.11 14:00 | s/l | 1373 | 0.10 | 158.356 | 158.356 | 153.956 | -133.40 | 11841.61 |
| 9634 | 2023.10.11 14:00 | s/l | 1374 | 0.10 | 158.414 | 158.414 | 154.014 | -133.39 | 11708.21 |
| 9635 | 2023.10.11 14:00 | buy | 1417 | 0.10 | 158.357 | 0.000 | 0.000 | ||
| 9636 | 2023.10.11 14:00 | modify | 1417 | 0.10 | 158.357 | 156.357 | 160.757 | ||
| 9637 | 2023.10.11 14:00 | modify | 1416 | 0.10 | 158.049 | 157.527 | 160.449 | ||
| 9638 | 2023.10.11 14:00 | modify | 1415 | 0.10 | 157.713 | 157.527 | 160.113 | ||
| 9639 | 2023.10.11 14:00 | modify | 1414 | 0.10 | 158.008 | 157.527 | 160.408 | ||
| 9640 | 2023.10.11 14:00 | modify | 1413 | 0.10 | 157.899 | 157.527 | 160.299 | ||
| 9641 | 2023.10.11 14:00 | modify | 1412 | 0.10 | 157.872 | 157.527 | 160.272 | ||
| 9642 | 2023.10.11 14:00 | modify | 1411 | 0.10 | 157.843 | 157.527 | 160.243 | ||
| 9643 | 2023.10.11 14:00 | modify | 1410 | 0.10 | 157.788 | 157.527 | 160.188 | ||
| 9644 | 2023.10.11 14:00 | modify | 1409 | 0.10 | 157.703 | 157.527 | 160.103 | ||
| 9645 | 2023.10.11 14:00 | modify | 1408 | 0.10 | 157.671 | 157.527 | 160.071 | ||
| 9646 | 2023.10.11 14:00 | modify | 1407 | 0.10 | 157.816 | 157.527 | 160.216 | ||
| 9647 | 2023.10.11 14:00 | modify | 1406 | 0.10 | 157.791 | 157.527 | 160.191 | ||
| 9648 | 2023.10.11 14:00 | modify | 1405 | 0.10 | 157.676 | 157.527 | 160.076 | ||
| 9649 | 2023.10.11 14:00 | modify | 1404 | 0.10 | 157.789 | 157.527 | 160.189 | ||
| 9650 | 2023.10.11 14:00 | modify | 1403 | 0.10 | 157.857 | 157.527 | 160.257 | ||
| 9651 | 2023.10.11 14:00 | modify | 1402 | 0.10 | 157.850 | 157.527 | 160.250 | ||
| 9652 | 2023.10.11 14:00 | modify | 1401 | 0.10 | 157.504 | 157.527 | 159.904 | ||
| 9653 | 2023.10.11 14:00 | modify | 1400 | 0.10 | 157.276 | 157.527 | 159.676 | ||
| 9654 | 2023.10.11 14:00 | modify | 1399 | 0.10 | 157.145 | 157.527 | 159.545 | ||
| 9655 | 2023.10.11 14:00 | modify | 1398 | 0.10 | 157.122 | 157.527 | 159.522 | ||
| 9656 | 2023.10.11 14:00 | modify | 1397 | 0.10 | 157.106 | 157.527 | 159.506 | ||
| 9657 | 2023.10.11 14:00 | modify | 1396 | 0.10 | 157.071 | 157.527 | 159.471 | ||
| 9658 | 2023.10.11 14:00 | modify | 1395 | 0.10 | 157.054 | 157.527 | 159.454 | ||
| 9659 | 2023.10.11 14:00 | modify | 1394 | 0.10 | 157.052 | 157.527 | 159.452 | ||
| 9660 | 2023.10.11 14:00 | modify | 1393 | 0.10 | 156.883 | 157.527 | 159.283 | ||
| 9661 | 2023.10.11 14:00 | modify | 1392 | 0.10 | 156.945 | 157.527 | 159.345 | ||
| 9662 | 2023.10.11 14:00 | modify | 1391 | 0.10 | 156.865 | 157.527 | 159.265 | ||
| 9663 | 2023.10.11 14:00 | modify | 1390 | 0.10 | 157.137 | 157.527 | 159.537 | ||
| 9664 | 2023.10.11 14:00 | modify | 1388 | 0.10 | 157.420 | 157.527 | 159.820 | ||
| 9665 | 2023.10.11 15:00 | buy | 1418 | 0.10 | 158.472 | 0.000 | 0.000 | ||
| 9666 | 2023.10.11 15:00 | modify | 1418 | 0.10 | 158.472 | 156.472 | 160.872 | ||
| 9667 | 2023.10.11 15:00 | modify | 1416 | 0.10 | 158.049 | 157.642 | 160.449 | ||
| 9668 | 2023.10.11 15:00 | modify | 1415 | 0.10 | 157.713 | 157.642 | 160.113 | ||
| 9669 | 2023.10.11 15:00 | modify | 1414 | 0.10 | 158.008 | 157.642 | 160.408 | ||
| 9670 | 2023.10.11 15:00 | modify | 1413 | 0.10 | 157.899 | 157.642 | 160.299 | ||
| 9671 | 2023.10.11 15:00 | modify | 1412 | 0.10 | 157.872 | 157.642 | 160.272 | ||
| 9672 | 2023.10.11 15:00 | modify | 1411 | 0.10 | 157.843 | 157.642 | 160.243 | ||
| 9673 | 2023.10.11 15:00 | modify | 1410 | 0.10 | 157.788 | 157.642 | 160.188 | ||
| 9674 | 2023.10.11 15:00 | modify | 1409 | 0.10 | 157.703 | 157.642 | 160.103 | ||
| 9675 | 2023.10.11 15:00 | modify | 1408 | 0.10 | 157.671 | 157.642 | 160.071 | ||
| 9676 | 2023.10.11 15:00 | modify | 1407 | 0.10 | 157.816 | 157.642 | 160.216 | ||
| 9677 | 2023.10.11 15:00 | modify | 1406 | 0.10 | 157.791 | 157.642 | 160.191 | ||
| 9678 | 2023.10.11 15:00 | modify | 1405 | 0.10 | 157.676 | 157.642 | 160.076 | ||
| 9679 | 2023.10.11 15:00 | modify | 1404 | 0.10 | 157.789 | 157.642 | 160.189 | ||
| 9680 | 2023.10.11 15:00 | modify | 1403 | 0.10 | 157.857 | 157.642 | 160.257 | ||
| 9681 | 2023.10.11 15:00 | modify | 1402 | 0.10 | 157.850 | 157.642 | 160.250 | ||
| 9682 | 2023.10.11 15:00 | modify | 1401 | 0.10 | 157.504 | 157.642 | 159.904 | ||
| 9683 | 2023.10.11 15:00 | modify | 1400 | 0.10 | 157.276 | 157.642 | 159.676 | ||
| 9684 | 2023.10.11 15:00 | modify | 1399 | 0.10 | 157.145 | 157.642 | 159.545 | ||
| 9685 | 2023.10.11 15:00 | modify | 1398 | 0.10 | 157.122 | 157.642 | 159.522 | ||
| 9686 | 2023.10.11 15:00 | modify | 1397 | 0.10 | 157.106 | 157.642 | 159.506 | ||
| 9687 | 2023.10.11 15:00 | modify | 1396 | 0.10 | 157.071 | 157.642 | 159.471 | ||
| 9688 | 2023.10.11 15:00 | modify | 1395 | 0.10 | 157.054 | 157.642 | 159.454 | ||
| 9689 | 2023.10.11 15:00 | modify | 1394 | 0.10 | 157.052 | 157.642 | 159.452 | ||
| 9690 | 2023.10.11 15:00 | modify | 1393 | 0.10 | 156.883 | 157.642 | 159.283 | ||
| 9691 | 2023.10.11 15:00 | modify | 1392 | 0.10 | 156.945 | 157.642 | 159.345 | ||
| 9692 | 2023.10.11 15:00 | modify | 1391 | 0.10 | 156.865 | 157.642 | 159.265 | ||
| 9693 | 2023.10.11 15:00 | modify | 1390 | 0.10 | 157.137 | 157.642 | 159.537 | ||
| 9694 | 2023.10.11 15:00 | modify | 1388 | 0.10 | 157.420 | 157.642 | 159.820 | ||
| 9695 | 2023.10.11 15:00 | modify | 1386 | 0.10 | 158.171 | 157.642 | 160.571 | ||
| 9696 | 2023.10.11 15:00 | modify | 1385 | 0.10 | 158.235 | 157.642 | 160.635 | ||
| 9697 | 2023.10.11 15:00 | modify | 1384 | 0.10 | 158.162 | 157.642 | 160.562 | ||
| 9698 | 2023.10.11 16:00 | s/l | 1371 | 0.10 | 158.490 | 158.490 | 154.090 | -133.39 | 11574.82 |
| 9699 | 2023.10.11 16:00 | buy | 1419 | 0.10 | 158.160 | 0.000 | 0.000 | ||
| 9700 | 2023.10.11 16:00 | modify | 1419 | 0.10 | 158.160 | 156.160 | 160.560 | ||
| 9701 | 2023.10.11 17:00 | buy | 1420 | 0.10 | 158.239 | 0.000 | 0.000 | ||
| 9702 | 2023.10.11 17:00 | modify | 1420 | 0.10 | 158.239 | 156.239 | 160.639 | ||
| 9703 | 2023.10.11 18:00 | buy | 1421 | 0.10 | 158.060 | 0.000 | 0.000 | ||
| 9704 | 2023.10.11 18:00 | modify | 1421 | 0.10 | 158.060 | 156.060 | 160.460 | ||
| 9705 | 2023.10.11 19:00 | buy | 1422 | 0.10 | 158.345 | 0.000 | 0.000 | ||
| 9706 | 2023.10.11 19:00 | modify | 1422 | 0.10 | 158.345 | 156.345 | 160.745 | ||
| 9707 | 2023.10.11 19:00 | modify | 1421 | 0.10 | 158.060 | 157.515 | 160.460 | ||
| 9708 | 2023.10.11 20:00 | close | 1375 | 0.10 | 158.364 | 158.564 | 154.164 | -120.61 | 11454.21 |
| 9709 | 2023.10.11 20:00 | buy | 1423 | 0.10 | 158.364 | 0.000 | 0.000 | ||
| 9710 | 2023.10.11 20:00 | modify | 1423 | 0.10 | 158.364 | 156.364 | 160.764 | ||
| 9711 | 2023.10.11 21:00 | modify | 1421 | 0.10 | 158.060 | 157.577 | 160.460 | ||
| 9712 | 2023.10.11 21:00 | modify | 1419 | 0.10 | 158.160 | 157.577 | 160.560 | ||
| 9713 | 2023.10.11 22:00 | close | 1376 | 0.10 | 158.327 | 158.582 | 154.182 | -115.70 | 11338.51 |
| 9714 | 2023.10.11 22:00 | buy | 1424 | 0.10 | 158.327 | 0.000 | 0.000 | ||
| 9715 | 2023.10.11 22:00 | modify | 1424 | 0.10 | 158.327 | 156.327 | 160.727 | ||
| 9716 | 2023.10.11 23:00 | close | 1380 | 0.10 | 158.253 | 158.833 | 154.433 | -94.93 | 11243.58 |
| 9717 | 2023.10.11 23:00 | buy | 1425 | 0.10 | 158.253 | 0.000 | 0.000 | ||
| 9718 | 2023.10.11 23:00 | modify | 1425 | 0.10 | 158.253 | 156.253 | 160.653 | ||
| 9719 | 2023.10.12 01:00 | close | 1384 | 0.10 | 158.415 | 157.642 | 160.562 | 19.34 | 11262.92 |
| 9720 | 2023.10.12 01:00 | buy | 1426 | 0.10 | 158.445 | 0.000 | 0.000 | ||
| 9721 | 2023.10.12 01:00 | modify | 1426 | 0.10 | 158.445 | 156.445 | 160.845 | ||
| 9722 | 2023.10.12 02:00 | close | 1385 | 0.10 | 158.421 | 157.642 | 160.635 | 15.06 | 11277.97 |
| 9723 | 2023.10.12 02:00 | buy | 1427 | 0.10 | 158.451 | 0.000 | 0.000 | ||
| 9724 | 2023.10.12 02:00 | modify | 1427 | 0.10 | 158.451 | 156.451 | 160.851 | ||
| 9725 | 2023.10.12 03:00 | close | 1386 | 0.10 | 158.564 | 157.642 | 160.571 | 28.29 | 11306.26 |
| 9726 | 2023.10.12 03:00 | buy | 1428 | 0.10 | 158.594 | 0.000 | 0.000 | ||
| 9727 | 2023.10.12 03:00 | modify | 1428 | 0.10 | 158.594 | 156.594 | 160.994 | ||
| 9728 | 2023.10.12 03:00 | modify | 1425 | 0.10 | 158.253 | 157.764 | 160.653 | ||
| 9729 | 2023.10.12 03:00 | modify | 1424 | 0.10 | 158.327 | 157.764 | 160.727 | ||
| 9730 | 2023.10.12 03:00 | modify | 1423 | 0.10 | 158.364 | 157.764 | 160.764 | ||
| 9731 | 2023.10.12 03:00 | modify | 1422 | 0.10 | 158.345 | 157.764 | 160.745 | ||
| 9732 | 2023.10.12 03:00 | modify | 1421 | 0.10 | 158.060 | 157.764 | 160.460 | ||
| 9733 | 2023.10.12 03:00 | modify | 1420 | 0.10 | 158.239 | 157.764 | 160.639 | ||
| 9734 | 2023.10.12 03:00 | modify | 1419 | 0.10 | 158.160 | 157.764 | 160.560 | ||
| 9735 | 2023.10.12 03:00 | modify | 1417 | 0.10 | 158.357 | 157.764 | 160.757 | ||
| 9736 | 2023.10.12 03:00 | modify | 1416 | 0.10 | 158.049 | 157.764 | 160.449 | ||
| 9737 | 2023.10.12 03:00 | modify | 1415 | 0.10 | 157.713 | 157.764 | 160.113 | ||
| 9738 | 2023.10.12 03:00 | modify | 1414 | 0.10 | 158.008 | 157.764 | 160.408 | ||
| 9739 | 2023.10.12 03:00 | modify | 1413 | 0.10 | 157.899 | 157.764 | 160.299 | ||
| 9740 | 2023.10.12 03:00 | modify | 1412 | 0.10 | 157.872 | 157.764 | 160.272 | ||
| 9741 | 2023.10.12 03:00 | modify | 1411 | 0.10 | 157.843 | 157.764 | 160.243 | ||
| 9742 | 2023.10.12 03:00 | modify | 1410 | 0.10 | 157.788 | 157.764 | 160.188 | ||
| 9743 | 2023.10.12 03:00 | modify | 1409 | 0.10 | 157.703 | 157.764 | 160.103 | ||
| 9744 | 2023.10.12 03:00 | modify | 1408 | 0.10 | 157.671 | 157.764 | 160.071 | ||
| 9745 | 2023.10.12 03:00 | modify | 1407 | 0.10 | 157.816 | 157.764 | 160.216 | ||
| 9746 | 2023.10.12 03:00 | modify | 1406 | 0.10 | 157.791 | 157.764 | 160.191 | ||
| 9747 | 2023.10.12 03:00 | modify | 1405 | 0.10 | 157.676 | 157.764 | 160.076 | ||
| 9748 | 2023.10.12 03:00 | modify | 1404 | 0.10 | 157.789 | 157.764 | 160.189 | ||
| 9749 | 2023.10.12 03:00 | modify | 1403 | 0.10 | 157.857 | 157.764 | 160.257 | ||
| 9750 | 2023.10.12 03:00 | modify | 1402 | 0.10 | 157.850 | 157.764 | 160.250 | ||
| 9751 | 2023.10.12 03:00 | modify | 1401 | 0.10 | 157.504 | 157.764 | 159.904 | ||
| 9752 | 2023.10.12 03:00 | modify | 1400 | 0.10 | 157.276 | 157.764 | 159.676 | ||
| 9753 | 2023.10.12 03:00 | modify | 1399 | 0.10 | 157.145 | 157.764 | 159.545 | ||
| 9754 | 2023.10.12 03:00 | modify | 1398 | 0.10 | 157.122 | 157.764 | 159.522 | ||
| 9755 | 2023.10.12 03:00 | modify | 1397 | 0.10 | 157.106 | 157.764 | 159.506 | ||
| 9756 | 2023.10.12 03:00 | modify | 1396 | 0.10 | 157.071 | 157.764 | 159.471 | ||
| 9757 | 2023.10.12 03:00 | modify | 1395 | 0.10 | 157.054 | 157.764 | 159.454 | ||
| 9758 | 2023.10.12 03:00 | modify | 1394 | 0.10 | 157.052 | 157.764 | 159.452 | ||
| 9759 | 2023.10.12 03:00 | modify | 1393 | 0.10 | 156.883 | 157.764 | 159.283 | ||
| 9760 | 2023.10.12 03:00 | modify | 1392 | 0.10 | 156.945 | 157.764 | 159.345 | ||
| 9761 | 2023.10.12 03:00 | modify | 1391 | 0.10 | 156.865 | 157.764 | 159.265 | ||
| 9762 | 2023.10.12 03:00 | modify | 1390 | 0.10 | 157.137 | 157.764 | 159.537 | ||
| 9763 | 2023.10.12 03:00 | modify | 1388 | 0.10 | 157.420 | 157.764 | 159.820 | ||
| 9764 | 2023.10.12 04:00 | close | 1388 | 0.10 | 158.502 | 157.764 | 159.820 | 71.79 | 11378.04 |
| 9765 | 2023.10.12 04:00 | buy | 1429 | 0.10 | 158.532 | 0.000 | 0.000 | ||
| 9766 | 2023.10.12 04:00 | modify | 1429 | 0.10 | 158.532 | 156.532 | 160.932 | ||
| 9767 | 2023.10.12 05:00 | close | 1390 | 0.10 | 158.532 | 157.764 | 159.537 | 91.80 | 11469.84 |
| 9768 | 2023.10.12 05:00 | buy | 1430 | 0.10 | 158.562 | 0.000 | 0.000 | ||
| 9769 | 2023.10.12 05:00 | modify | 1430 | 0.10 | 158.562 | 156.562 | 160.962 | ||
| 9770 | 2023.10.12 06:00 | close | 1391 | 0.10 | 158.506 | 157.764 | 159.265 | 107.52 | 11577.36 |
| 9771 | 2023.10.12 06:00 | buy | 1431 | 0.10 | 158.536 | 0.000 | 0.000 | ||
| 9772 | 2023.10.12 06:00 | modify | 1431 | 0.10 | 158.536 | 156.536 | 160.936 | ||
| 9773 | 2023.10.12 07:00 | close | 1392 | 0.10 | 158.505 | 157.764 | 159.345 | 102.34 | 11679.70 |
| 9774 | 2023.10.12 07:00 | buy | 1432 | 0.10 | 158.535 | 0.000 | 0.000 | ||
| 9775 | 2023.10.12 07:00 | modify | 1432 | 0.10 | 158.535 | 156.535 | 160.935 | ||
| 9776 | 2023.10.12 08:00 | close | 1393 | 0.10 | 158.426 | 157.764 | 159.283 | 101.26 | 11780.96 |
| 9777 | 2023.10.12 08:00 | buy | 1433 | 0.10 | 158.456 | 0.000 | 0.000 | ||
| 9778 | 2023.10.12 08:00 | modify | 1433 | 0.10 | 158.456 | 156.456 | 160.856 | ||
| 9779 | 2023.10.12 13:00 | close | 1394 | 0.10 | 158.137 | 157.764 | 159.452 | 71.45 | 11852.41 |
| 9780 | 2023.10.12 13:00 | sell | 1434 | 0.10 | 158.137 | 0.000 | 0.000 | ||
| 9781 | 2023.10.12 13:00 | modify | 1434 | 0.10 | 158.137 | 160.137 | 155.737 | ||
| 9782 | 2023.10.12 14:00 | s/l | 1395 | 0.10 | 157.764 | 157.764 | 159.454 | 47.49 | 11899.90 |
| 9783 | 2023.10.12 14:00 | s/l | 1396 | 0.10 | 157.764 | 157.764 | 159.471 | 46.41 | 11946.31 |
| 9784 | 2023.10.12 14:00 | s/l | 1397 | 0.10 | 157.764 | 157.764 | 159.506 | 44.17 | 11990.48 |
| 9785 | 2023.10.12 14:00 | s/l | 1398 | 0.10 | 157.764 | 157.764 | 159.522 | 43.15 | 12033.63 |
| 9786 | 2023.10.12 14:00 | s/l | 1399 | 0.10 | 157.764 | 157.764 | 159.545 | 41.68 | 12075.31 |
| 9787 | 2023.10.12 14:00 | s/l | 1400 | 0.10 | 157.764 | 157.764 | 159.676 | 33.30 | 12108.61 |
| 9788 | 2023.10.12 14:00 | s/l | 1401 | 0.10 | 157.764 | 157.764 | 159.904 | 18.73 | 12127.34 |
| 9789 | 2023.10.12 14:00 | s/l | 1402 | 0.10 | 157.764 | 157.764 | 160.250 | -3.38 | 12123.96 |
| 9790 | 2023.10.12 14:00 | s/l | 1403 | 0.10 | 157.764 | 157.764 | 160.257 | -3.83 | 12120.13 |
| 9791 | 2023.10.12 14:00 | s/l | 1404 | 0.10 | 157.764 | 157.764 | 160.189 | 0.52 | 12120.65 |
| 9792 | 2023.10.12 14:00 | s/l | 1405 | 0.10 | 157.764 | 157.764 | 160.076 | 7.74 | 12128.39 |
| 9793 | 2023.10.12 14:00 | s/l | 1406 | 0.10 | 157.764 | 157.764 | 160.191 | 0.39 | 12128.78 |
| 9794 | 2023.10.12 14:00 | s/l | 1407 | 0.10 | 157.764 | 157.764 | 160.216 | -1.21 | 12127.57 |
| 9795 | 2023.10.12 14:00 | s/l | 1408 | 0.10 | 157.764 | 157.764 | 160.071 | 7.53 | 12135.10 |
| 9796 | 2023.10.12 14:00 | s/l | 1409 | 0.10 | 157.764 | 157.764 | 160.103 | 5.48 | 12140.58 |
| 9797 | 2023.10.12 14:00 | s/l | 1410 | 0.10 | 157.764 | 157.764 | 160.188 | 0.05 | 12140.64 |
| 9798 | 2023.10.12 14:00 | s/l | 1411 | 0.10 | 157.764 | 157.764 | 160.243 | -3.46 | 12137.18 |
| 9799 | 2023.10.12 14:00 | s/l | 1412 | 0.10 | 157.764 | 157.764 | 160.272 | -5.32 | 12131.86 |
| 9800 | 2023.10.12 14:00 | s/l | 1413 | 0.10 | 157.764 | 157.764 | 160.299 | -7.04 | 12124.82 |
| 9801 | 2023.10.12 14:00 | s/l | 1414 | 0.10 | 157.764 | 157.764 | 160.408 | -14.01 | 12110.82 |
| 9802 | 2023.10.12 14:00 | s/l | 1415 | 0.10 | 157.764 | 157.764 | 160.113 | 4.84 | 12115.66 |
| 9803 | 2023.10.12 14:00 | s/l | 1416 | 0.10 | 157.764 | 157.764 | 160.449 | -16.63 | 12099.03 |
| 9804 | 2023.10.12 14:00 | s/l | 1417 | 0.10 | 157.764 | 157.764 | 160.757 | -36.32 | 12062.72 |
| 9805 | 2023.10.12 14:00 | s/l | 1419 | 0.10 | 157.764 | 157.764 | 160.560 | -23.72 | 12039.00 |
| 9806 | 2023.10.12 14:00 | s/l | 1420 | 0.10 | 157.764 | 157.764 | 160.639 | -28.77 | 12010.23 |
| 9807 | 2023.10.12 14:00 | s/l | 1421 | 0.10 | 157.764 | 157.764 | 160.460 | -17.33 | 11992.90 |
| 9808 | 2023.10.12 14:00 | s/l | 1422 | 0.10 | 157.764 | 157.764 | 160.745 | -35.55 | 11957.36 |
| 9809 | 2023.10.12 14:00 | s/l | 1423 | 0.10 | 157.764 | 157.764 | 160.764 | -36.76 | 11920.60 |
| 9810 | 2023.10.12 14:00 | s/l | 1424 | 0.10 | 157.764 | 157.764 | 160.727 | -34.40 | 11886.20 |
| 9811 | 2023.10.12 14:00 | s/l | 1425 | 0.10 | 157.764 | 157.764 | 160.653 | -29.67 | 11856.53 |
| 9812 | 2023.10.12 14:00 | sell | 1435 | 0.10 | 157.808 | 0.000 | 0.000 | ||
| 9813 | 2023.10.12 14:00 | modify | 1435 | 0.10 | 157.808 | 159.808 | 155.408 | ||
| 9814 | 2023.10.12 14:00 | modify | 1434 | 0.10 | 158.137 | 158.638 | 155.737 | ||
| 9815 | 2023.10.12 19:00 | modify | 1434 | 0.10 | 158.137 | 158.539 | 155.737 | ||
| 9816 | 2023.10.13 01:00 | buy | 1436 | 0.10 | 157.850 | 0.000 | 0.000 | ||
| 9817 | 2023.10.13 01:00 | modify | 1436 | 0.10 | 157.850 | 155.850 | 160.250 | ||
| 9818 | 2023.10.13 02:00 | buy | 1437 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 9819 | 2023.10.13 02:00 | modify | 1437 | 0.10 | 157.945 | 155.945 | 160.345 | ||
| 9820 | 2023.10.13 03:00 | buy | 1438 | 0.10 | 158.003 | 0.000 | 0.000 | ||
| 9821 | 2023.10.13 03:00 | modify | 1438 | 0.10 | 158.003 | 156.003 | 160.403 | ||
| 9822 | 2023.10.13 04:00 | buy | 1439 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 9823 | 2023.10.13 04:00 | modify | 1439 | 0.10 | 157.960 | 155.960 | 160.360 | ||
| 9824 | 2023.10.13 05:00 | buy | 1440 | 0.10 | 157.901 | 0.000 | 0.000 | ||
| 9825 | 2023.10.13 05:00 | modify | 1440 | 0.10 | 157.901 | 155.901 | 160.301 | ||
| 9826 | 2023.10.13 06:00 | buy | 1441 | 0.10 | 157.948 | 0.000 | 0.000 | ||
| 9827 | 2023.10.13 06:00 | modify | 1441 | 0.10 | 157.948 | 155.948 | 160.348 | ||
| 9828 | 2023.10.13 09:00 | buy | 1442 | 0.10 | 158.015 | 0.000 | 0.000 | ||
| 9829 | 2023.10.13 09:00 | modify | 1442 | 0.10 | 158.015 | 156.015 | 160.415 | ||
| 9830 | 2023.10.13 10:00 | modify | 1435 | 0.10 | 157.808 | 158.394 | 155.408 | ||
| 9831 | 2023.10.13 10:00 | modify | 1434 | 0.10 | 158.137 | 158.394 | 155.737 | ||
| 9832 | 2023.10.13 11:00 | modify | 1435 | 0.10 | 157.808 | 158.202 | 155.408 | ||
| 9833 | 2023.10.13 11:00 | modify | 1434 | 0.10 | 158.137 | 158.202 | 155.737 | ||
| 9834 | 2023.10.13 15:00 | modify | 1435 | 0.10 | 157.808 | 158.024 | 155.408 | ||
| 9835 | 2023.10.13 15:00 | modify | 1434 | 0.10 | 158.137 | 158.024 | 155.737 | ||
| 9836 | 2023.10.13 16:00 | modify | 1435 | 0.10 | 157.808 | 157.935 | 155.408 | ||
| 9837 | 2023.10.13 16:00 | modify | 1434 | 0.10 | 158.137 | 157.935 | 155.737 | ||
| 9838 | 2023.10.15 21:00 | modify | 1435 | 0.10 | 157.808 | 157.775 | 155.408 | ||
| 9839 | 2023.10.15 21:00 | modify | 1434 | 0.10 | 158.137 | 157.775 | 155.737 | ||
| 9840 | 2023.10.15 22:00 | buy | 1443 | 0.10 | 157.245 | 0.000 | 0.000 | ||
| 9841 | 2023.10.15 22:00 | modify | 1443 | 0.10 | 157.245 | 155.245 | 159.645 | ||
| 9842 | 2023.10.15 23:00 | buy | 1444 | 0.10 | 157.408 | 0.000 | 0.000 | ||
| 9843 | 2023.10.15 23:00 | modify | 1444 | 0.10 | 157.408 | 155.408 | 159.808 | ||
| 9844 | 2023.10.16 05:00 | sell | 1445 | 0.10 | 157.290 | 0.000 | 0.000 | ||
| 9845 | 2023.10.16 05:00 | modify | 1445 | 0.10 | 157.290 | 159.290 | 154.890 | ||
| 9846 | 2023.10.16 06:00 | sell | 1446 | 0.10 | 157.350 | 0.000 | 0.000 | ||
| 9847 | 2023.10.16 06:00 | modify | 1446 | 0.10 | 157.350 | 159.350 | 154.950 | ||
| 9848 | 2023.10.16 07:00 | modify | 1443 | 0.10 | 157.245 | 156.767 | 159.645 | ||
| 9849 | 2023.10.16 13:00 | sell | 1447 | 0.10 | 157.543 | 0.000 | 0.000 | ||
| 9850 | 2023.10.16 13:00 | modify | 1447 | 0.10 | 157.543 | 159.543 | 155.143 | ||
| 9851 | 2023.10.16 14:00 | modify | 1444 | 0.10 | 157.408 | 156.840 | 159.808 | ||
| 9852 | 2023.10.16 14:00 | modify | 1443 | 0.10 | 157.245 | 156.840 | 159.645 | ||
| 9853 | 2023.10.16 15:00 | s/l | 1434 | 0.10 | 157.775 | 157.775 | 155.737 | 20.34 | 11876.87 |
| 9854 | 2023.10.16 15:00 | s/l | 1435 | 0.10 | 157.775 | 157.775 | 155.408 | -0.68 | 11876.19 |
| 9855 | 2023.10.16 15:00 | buy | 1448 | 0.10 | 157.893 | 0.000 | 0.000 | ||
| 9856 | 2023.10.16 15:00 | modify | 1448 | 0.10 | 157.893 | 155.893 | 160.293 | ||
| 9857 | 2023.10.16 15:00 | modify | 1444 | 0.10 | 157.408 | 157.063 | 159.808 | ||
| 9858 | 2023.10.16 15:00 | modify | 1443 | 0.10 | 157.245 | 157.063 | 159.645 | ||
| 9859 | 2023.10.16 16:00 | buy | 1449 | 0.10 | 157.749 | 0.000 | 0.000 | ||
| 9860 | 2023.10.16 16:00 | modify | 1449 | 0.10 | 157.749 | 155.749 | 160.149 | ||
| 9861 | 2023.10.16 17:00 | buy | 1450 | 0.10 | 157.797 | 0.000 | 0.000 | ||
| 9862 | 2023.10.16 17:00 | modify | 1450 | 0.10 | 157.797 | 155.797 | 160.197 | ||
| 9863 | 2023.10.16 18:00 | buy | 1451 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 9864 | 2023.10.16 18:00 | modify | 1451 | 0.10 | 157.919 | 155.919 | 160.319 | ||
| 9865 | 2023.10.16 19:00 | buy | 1452 | 0.10 | 157.832 | 0.000 | 0.000 | ||
| 9866 | 2023.10.16 19:00 | modify | 1452 | 0.10 | 157.832 | 155.832 | 160.232 | ||
| 9867 | 2023.10.16 20:00 | buy | 1453 | 0.10 | 157.958 | 0.000 | 0.000 | ||
| 9868 | 2023.10.16 20:00 | modify | 1453 | 0.10 | 157.958 | 155.958 | 160.358 | ||
| 9869 | 2023.10.16 20:00 | modify | 1444 | 0.10 | 157.408 | 157.128 | 159.808 | ||
| 9870 | 2023.10.16 20:00 | modify | 1443 | 0.10 | 157.245 | 157.128 | 159.645 | ||
| 9871 | 2023.10.16 21:00 | buy | 1454 | 0.10 | 157.896 | 0.000 | 0.000 | ||
| 9872 | 2023.10.16 21:00 | modify | 1454 | 0.10 | 157.896 | 155.896 | 160.296 | ||
| 9873 | 2023.10.16 22:00 | buy | 1455 | 0.10 | 157.902 | 0.000 | 0.000 | ||
| 9874 | 2023.10.16 22:00 | modify | 1455 | 0.10 | 157.902 | 155.902 | 160.302 | ||
| 9875 | 2023.10.16 23:00 | buy | 1456 | 0.10 | 157.927 | 0.000 | 0.000 | ||
| 9876 | 2023.10.16 23:00 | modify | 1456 | 0.10 | 157.927 | 155.927 | 160.327 | ||
| 9877 | 2023.10.17 06:00 | sell | 1457 | 0.10 | 157.752 | 0.000 | 0.000 | ||
| 9878 | 2023.10.17 06:00 | modify | 1457 | 0.10 | 157.752 | 159.752 | 155.352 | ||
| 9879 | 2023.10.17 07:00 | sell | 1458 | 0.10 | 157.687 | 0.000 | 0.000 | ||
| 9880 | 2023.10.17 07:00 | modify | 1458 | 0.10 | 157.687 | 159.687 | 155.287 | ||
| 9881 | 2023.10.17 09:00 | sell | 1459 | 0.10 | 157.678 | 0.000 | 0.000 | ||
| 9882 | 2023.10.17 09:00 | modify | 1459 | 0.10 | 157.678 | 159.678 | 155.278 | ||
| 9883 | 2023.10.17 10:00 | modify | 1449 | 0.10 | 157.749 | 157.174 | 160.149 | ||
| 9884 | 2023.10.17 11:00 | s/l | 1443 | 0.10 | 157.128 | 157.128 | 159.645 | -6.41 | 11869.78 |
| 9885 | 2023.10.17 11:00 | s/l | 1444 | 0.10 | 157.128 | 157.128 | 159.808 | -16.83 | 11852.94 |
| 9886 | 2023.10.17 11:00 | s/l | 1449 | 0.10 | 157.174 | 157.174 | 160.149 | -36.22 | 11816.72 |
| 9887 | 2023.10.17 12:00 | buy | 1460 | 0.10 | 158.086 | 0.000 | 0.000 | ||
| 9888 | 2023.10.17 12:00 | modify | 1460 | 0.10 | 158.086 | 156.086 | 160.486 | ||
| 9889 | 2023.10.17 12:00 | modify | 1452 | 0.10 | 157.832 | 157.256 | 160.232 | ||
| 9890 | 2023.10.17 12:00 | modify | 1450 | 0.10 | 157.797 | 157.256 | 160.197 | ||
| 9891 | 2023.10.17 12:00 | modify | 1436 | 0.10 | 157.850 | 157.256 | 160.250 | ||
| 9892 | 2023.10.17 15:00 | modify | 1460 | 0.10 | 158.086 | 157.506 | 160.486 | ||
| 9893 | 2023.10.17 15:00 | modify | 1456 | 0.10 | 157.927 | 157.506 | 160.327 | ||
| 9894 | 2023.10.17 15:00 | modify | 1455 | 0.10 | 157.902 | 157.506 | 160.302 | ||
| 9895 | 2023.10.17 15:00 | modify | 1454 | 0.10 | 157.896 | 157.506 | 160.296 | ||
| 9896 | 2023.10.17 15:00 | modify | 1453 | 0.10 | 157.958 | 157.506 | 160.358 | ||
| 9897 | 2023.10.17 15:00 | modify | 1452 | 0.10 | 157.832 | 157.506 | 160.232 | ||
| 9898 | 2023.10.17 15:00 | modify | 1451 | 0.10 | 157.919 | 157.506 | 160.319 | ||
| 9899 | 2023.10.17 15:00 | modify | 1450 | 0.10 | 157.797 | 157.506 | 160.197 | ||
| 9900 | 2023.10.17 15:00 | modify | 1448 | 0.10 | 157.893 | 157.506 | 160.293 | ||
| 9901 | 2023.10.17 15:00 | modify | 1442 | 0.10 | 158.015 | 157.506 | 160.415 | ||
| 9902 | 2023.10.17 15:00 | modify | 1441 | 0.10 | 157.948 | 157.506 | 160.348 | ||
| 9903 | 2023.10.17 15:00 | modify | 1440 | 0.10 | 157.901 | 157.506 | 160.301 | ||
| 9904 | 2023.10.17 15:00 | modify | 1439 | 0.10 | 157.960 | 157.506 | 160.360 | ||
| 9905 | 2023.10.17 15:00 | modify | 1438 | 0.10 | 158.003 | 157.506 | 160.403 | ||
| 9906 | 2023.10.17 15:00 | modify | 1437 | 0.10 | 157.945 | 157.506 | 160.345 | ||
| 9907 | 2023.10.17 15:00 | modify | 1436 | 0.10 | 157.850 | 157.506 | 160.250 | ||
| 9908 | 2023.10.17 16:00 | buy | 1461 | 0.10 | 158.611 | 0.000 | 0.000 | ||
| 9909 | 2023.10.17 16:00 | modify | 1461 | 0.10 | 158.611 | 156.611 | 161.011 | ||
| 9910 | 2023.10.17 16:00 | modify | 1460 | 0.10 | 158.086 | 157.781 | 160.486 | ||
| 9911 | 2023.10.17 16:00 | modify | 1456 | 0.10 | 157.927 | 157.781 | 160.327 | ||
| 9912 | 2023.10.17 16:00 | modify | 1455 | 0.10 | 157.902 | 157.781 | 160.302 | ||
| 9913 | 2023.10.17 16:00 | modify | 1454 | 0.10 | 157.896 | 157.781 | 160.296 | ||
| 9914 | 2023.10.17 16:00 | modify | 1453 | 0.10 | 157.958 | 157.781 | 160.358 | ||
| 9915 | 2023.10.17 16:00 | modify | 1452 | 0.10 | 157.832 | 157.781 | 160.232 | ||
| 9916 | 2023.10.17 16:00 | modify | 1451 | 0.10 | 157.919 | 157.781 | 160.319 | ||
| 9917 | 2023.10.17 16:00 | modify | 1450 | 0.10 | 157.797 | 157.781 | 160.197 | ||
| 9918 | 2023.10.17 16:00 | modify | 1448 | 0.10 | 157.893 | 157.781 | 160.293 | ||
| 9919 | 2023.10.17 16:00 | modify | 1442 | 0.10 | 158.015 | 157.781 | 160.415 | ||
| 9920 | 2023.10.17 16:00 | modify | 1441 | 0.10 | 157.948 | 157.781 | 160.348 | ||
| 9921 | 2023.10.17 16:00 | modify | 1440 | 0.10 | 157.901 | 157.781 | 160.301 | ||
| 9922 | 2023.10.17 16:00 | modify | 1439 | 0.10 | 157.960 | 157.781 | 160.360 | ||
| 9923 | 2023.10.17 16:00 | modify | 1438 | 0.10 | 158.003 | 157.781 | 160.403 | ||
| 9924 | 2023.10.17 16:00 | modify | 1437 | 0.10 | 157.945 | 157.781 | 160.345 | ||
| 9925 | 2023.10.17 16:00 | modify | 1436 | 0.10 | 157.850 | 157.781 | 160.250 | ||
| 9926 | 2023.10.17 17:00 | buy | 1462 | 0.10 | 158.465 | 0.000 | 0.000 | ||
| 9927 | 2023.10.17 17:00 | modify | 1462 | 0.10 | 158.465 | 156.465 | 160.865 | ||
| 9928 | 2023.10.17 22:00 | sell | 1463 | 0.10 | 158.397 | 0.000 | 0.000 | ||
| 9929 | 2023.10.17 22:00 | modify | 1463 | 0.10 | 158.397 | 160.397 | 155.997 | ||
| 9930 | 2023.10.17 23:00 | sell | 1464 | 0.10 | 158.382 | 0.000 | 0.000 | ||
| 9931 | 2023.10.17 23:00 | modify | 1464 | 0.10 | 158.382 | 160.382 | 155.982 | ||
| 9932 | 2023.10.18 01:00 | sell | 1465 | 0.10 | 158.219 | 0.000 | 0.000 | ||
| 9933 | 2023.10.18 01:00 | modify | 1465 | 0.10 | 158.219 | 160.219 | 155.819 | ||
| 9934 | 2023.10.18 02:00 | sell | 1466 | 0.10 | 158.273 | 0.000 | 0.000 | ||
| 9935 | 2023.10.18 02:00 | modify | 1466 | 0.10 | 158.273 | 160.273 | 155.873 | ||
| 9936 | 2023.10.18 03:00 | sell | 1467 | 0.10 | 158.291 | 0.000 | 0.000 | ||
| 9937 | 2023.10.18 03:00 | modify | 1467 | 0.10 | 158.291 | 160.291 | 155.891 | ||
| 9938 | 2023.10.18 04:00 | sell | 1468 | 0.10 | 158.275 | 0.000 | 0.000 | ||
| 9939 | 2023.10.18 04:00 | modify | 1468 | 0.10 | 158.275 | 160.275 | 155.875 | ||
| 9940 | 2023.10.18 05:00 | sell | 1469 | 0.10 | 158.281 | 0.000 | 0.000 | ||
| 9941 | 2023.10.18 05:00 | modify | 1469 | 0.10 | 158.281 | 160.281 | 155.881 | ||
| 9942 | 2023.10.18 07:00 | close | 1418 | 0.10 | 158.341 | 156.472 | 160.872 | -4.69 | 11812.03 |
| 9943 | 2023.10.18 07:00 | buy | 1470 | 0.10 | 158.371 | 0.000 | 0.000 | ||
| 9944 | 2023.10.18 07:00 | modify | 1470 | 0.10 | 158.371 | 156.371 | 160.771 | ||
| 9945 | 2023.10.18 08:00 | close | 1426 | 0.10 | 158.407 | 156.445 | 160.845 | -0.32 | 11811.71 |
| 9946 | 2023.10.18 08:00 | buy | 1471 | 0.10 | 158.437 | 0.000 | 0.000 | ||
| 9947 | 2023.10.18 08:00 | modify | 1471 | 0.10 | 158.437 | 156.437 | 160.837 | ||
| 9948 | 2023.10.18 09:00 | close | 1427 | 0.10 | 158.502 | 156.451 | 160.851 | 5.37 | 11817.08 |
| 9949 | 2023.10.18 09:00 | buy | 1472 | 0.10 | 158.532 | 0.000 | 0.000 | ||
| 9950 | 2023.10.18 09:00 | modify | 1472 | 0.10 | 158.532 | 156.532 | 160.932 | ||
| 9951 | 2023.10.18 11:00 | modify | 1469 | 0.10 | 158.281 | 158.849 | 155.881 | ||
| 9952 | 2023.10.18 11:00 | modify | 1468 | 0.10 | 158.275 | 158.849 | 155.875 | ||
| 9953 | 2023.10.18 11:00 | modify | 1467 | 0.10 | 158.291 | 158.849 | 155.891 | ||
| 9954 | 2023.10.18 11:00 | modify | 1466 | 0.10 | 158.273 | 158.849 | 155.873 | ||
| 9955 | 2023.10.18 11:00 | modify | 1464 | 0.10 | 158.382 | 158.849 | 155.982 | ||
| 9956 | 2023.10.18 11:00 | modify | 1463 | 0.10 | 158.397 | 158.849 | 155.997 | ||
| 9957 | 2023.10.18 14:00 | modify | 1469 | 0.10 | 158.281 | 158.784 | 155.881 | ||
| 9958 | 2023.10.18 14:00 | modify | 1468 | 0.10 | 158.275 | 158.784 | 155.875 | ||
| 9959 | 2023.10.18 14:00 | modify | 1467 | 0.10 | 158.291 | 158.784 | 155.891 | ||
| 9960 | 2023.10.18 14:00 | modify | 1466 | 0.10 | 158.273 | 158.784 | 155.873 | ||
| 9961 | 2023.10.18 14:00 | modify | 1465 | 0.10 | 158.219 | 158.784 | 155.819 | ||
| 9962 | 2023.10.18 14:00 | modify | 1464 | 0.10 | 158.382 | 158.784 | 155.982 | ||
| 9963 | 2023.10.18 14:00 | modify | 1463 | 0.10 | 158.397 | 158.784 | 155.997 | ||
| 9964 | 2023.10.18 15:00 | s/l | 1436 | 0.10 | 157.781 | 157.781 | 160.250 | -2.83 | 11814.25 |
| 9965 | 2023.10.18 15:00 | s/l | 1437 | 0.10 | 157.781 | 157.781 | 160.345 | -8.90 | 11805.36 |
| 9966 | 2023.10.18 15:00 | s/l | 1438 | 0.10 | 157.781 | 157.781 | 160.403 | -12.61 | 11792.75 |
| 9967 | 2023.10.18 15:00 | s/l | 1439 | 0.10 | 157.781 | 157.781 | 160.360 | -9.86 | 11782.89 |
| 9968 | 2023.10.18 15:00 | s/l | 1440 | 0.10 | 157.781 | 157.781 | 160.301 | -6.09 | 11776.80 |
| 9969 | 2023.10.18 15:00 | s/l | 1441 | 0.10 | 157.781 | 157.781 | 160.348 | -9.10 | 11767.71 |
| 9970 | 2023.10.18 15:00 | s/l | 1442 | 0.10 | 157.781 | 157.781 | 160.415 | -13.38 | 11754.33 |
| 9971 | 2023.10.18 15:00 | s/l | 1448 | 0.10 | 157.781 | 157.781 | 160.293 | -6.10 | 11748.22 |
| 9972 | 2023.10.18 15:00 | s/l | 1450 | 0.10 | 157.781 | 157.781 | 160.197 | 0.04 | 11748.26 |
| 9973 | 2023.10.18 15:00 | s/l | 1451 | 0.10 | 157.781 | 157.781 | 160.319 | -7.76 | 11740.49 |
| 9974 | 2023.10.18 15:00 | s/l | 1452 | 0.10 | 157.781 | 157.781 | 160.232 | -2.20 | 11738.29 |
| 9975 | 2023.10.18 15:00 | s/l | 1453 | 0.10 | 157.781 | 157.781 | 160.358 | -10.25 | 11728.04 |
| 9976 | 2023.10.18 15:00 | s/l | 1454 | 0.10 | 157.781 | 157.781 | 160.296 | -6.29 | 11721.74 |
| 9977 | 2023.10.18 15:00 | s/l | 1455 | 0.10 | 157.781 | 157.781 | 160.302 | -6.68 | 11715.06 |
| 9978 | 2023.10.18 15:00 | s/l | 1456 | 0.10 | 157.781 | 157.781 | 160.327 | -8.27 | 11706.78 |
| 9979 | 2023.10.18 15:00 | s/l | 1460 | 0.10 | 157.781 | 157.781 | 160.486 | -18.97 | 11687.81 |
| 9980 | 2023.10.18 15:00 | modify | 1469 | 0.10 | 158.281 | 158.664 | 155.881 | ||
| 9981 | 2023.10.18 15:00 | modify | 1468 | 0.10 | 158.275 | 158.664 | 155.875 | ||
| 9982 | 2023.10.18 15:00 | modify | 1467 | 0.10 | 158.291 | 158.664 | 155.891 | ||
| 9983 | 2023.10.18 15:00 | modify | 1466 | 0.10 | 158.273 | 158.664 | 155.873 | ||
| 9984 | 2023.10.18 15:00 | modify | 1465 | 0.10 | 158.219 | 158.664 | 155.819 | ||
| 9985 | 2023.10.18 15:00 | modify | 1464 | 0.10 | 158.382 | 158.664 | 155.982 | ||
| 9986 | 2023.10.18 15:00 | modify | 1463 | 0.10 | 158.397 | 158.664 | 155.997 | ||
| 9987 | 2023.10.18 20:00 | sell | 1473 | 0.10 | 157.901 | 0.000 | 0.000 | ||
| 9988 | 2023.10.18 20:00 | modify | 1473 | 0.10 | 157.901 | 159.901 | 155.501 | ||
| 9989 | 2023.10.18 22:00 | sell | 1474 | 0.10 | 157.806 | 0.000 | 0.000 | ||
| 9990 | 2023.10.18 22:00 | modify | 1474 | 0.10 | 157.806 | 159.806 | 155.406 | ||
| 9991 | 2023.10.18 23:00 | buy | 1475 | 0.10 | 157.929 | 0.000 | 0.000 | ||
| 9992 | 2023.10.18 23:00 | modify | 1475 | 0.10 | 157.929 | 155.929 | 160.329 | ||
| 9993 | 2023.10.19 02:00 | sell | 1476 | 0.10 | 157.835 | 0.000 | 0.000 | ||
| 9994 | 2023.10.19 02:00 | modify | 1476 | 0.10 | 157.835 | 159.835 | 155.435 | ||
| 9995 | 2023.10.19 03:00 | sell | 1477 | 0.10 | 157.817 | 0.000 | 0.000 | ||
| 9996 | 2023.10.19 03:00 | modify | 1477 | 0.10 | 157.817 | 159.817 | 155.417 | ||
| 9997 | 2023.10.19 06:00 | modify | 1469 | 0.10 | 158.281 | 158.592 | 155.881 | ||
| 9998 | 2023.10.19 06:00 | modify | 1468 | 0.10 | 158.275 | 158.592 | 155.875 | ||
| 9999 | 2023.10.19 06:00 | modify | 1467 | 0.10 | 158.291 | 158.592 | 155.891 | ||
| 10000 | 2023.10.19 06:00 | modify | 1466 | 0.10 | 158.273 | 158.592 | 155.873 | ||
| 10001 | 2023.10.19 06:00 | modify | 1465 | 0.10 | 158.219 | 158.592 | 155.819 | ||
| 10002 | 2023.10.19 06:00 | modify | 1464 | 0.10 | 158.382 | 158.592 | 155.982 | ||
| 10003 | 2023.10.19 06:00 | modify | 1463 | 0.10 | 158.397 | 158.592 | 155.997 | ||
| 10004 | 2023.10.19 07:00 | buy | 1478 | 0.10 | 157.901 | 0.000 | 0.000 | ||
| 10005 | 2023.10.19 07:00 | modify | 1478 | 0.10 | 157.901 | 155.901 | 160.301 | ||
| 10006 | 2023.10.19 08:00 | buy | 1479 | 0.10 | 157.878 | 0.000 | 0.000 | ||
| 10007 | 2023.10.19 08:00 | modify | 1479 | 0.10 | 157.878 | 155.878 | 160.278 | ||
| 10008 | 2023.10.19 09:00 | buy | 1480 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 10009 | 2023.10.19 09:00 | modify | 1480 | 0.10 | 157.885 | 155.885 | 160.285 | ||
| 10010 | 2023.10.19 10:00 | buy | 1481 | 0.10 | 158.024 | 0.000 | 0.000 | ||
| 10011 | 2023.10.19 10:00 | modify | 1481 | 0.10 | 158.024 | 156.024 | 160.424 | ||
| 10012 | 2023.10.19 11:00 | buy | 1482 | 0.10 | 158.085 | 0.000 | 0.000 | ||
| 10013 | 2023.10.19 11:00 | modify | 1482 | 0.10 | 158.085 | 156.085 | 160.485 | ||
| 10014 | 2023.10.19 12:00 | buy | 1483 | 0.10 | 158.245 | 0.000 | 0.000 | ||
| 10015 | 2023.10.19 12:00 | modify | 1483 | 0.10 | 158.245 | 156.245 | 160.645 | ||
| 10016 | 2023.10.19 12:00 | modify | 1480 | 0.10 | 157.885 | 157.415 | 160.285 | ||
| 10017 | 2023.10.19 12:00 | modify | 1479 | 0.10 | 157.878 | 157.415 | 160.278 | ||
| 10018 | 2023.10.19 12:00 | modify | 1478 | 0.10 | 157.901 | 157.415 | 160.301 | ||
| 10019 | 2023.10.19 12:00 | modify | 1475 | 0.10 | 157.929 | 157.415 | 160.329 | ||
| 10020 | 2023.10.19 13:00 | buy | 1484 | 0.10 | 158.486 | 0.000 | 0.000 | ||
| 10021 | 2023.10.19 13:00 | modify | 1484 | 0.10 | 158.486 | 156.486 | 160.886 | ||
| 10022 | 2023.10.19 13:00 | modify | 1483 | 0.10 | 158.245 | 157.656 | 160.645 | ||
| 10023 | 2023.10.19 13:00 | modify | 1482 | 0.10 | 158.085 | 157.656 | 160.485 | ||
| 10024 | 2023.10.19 13:00 | modify | 1481 | 0.10 | 158.024 | 157.656 | 160.424 | ||
| 10025 | 2023.10.19 13:00 | modify | 1480 | 0.10 | 157.885 | 157.656 | 160.285 | ||
| 10026 | 2023.10.19 13:00 | modify | 1479 | 0.10 | 157.878 | 157.656 | 160.278 | ||
| 10027 | 2023.10.19 13:00 | modify | 1478 | 0.10 | 157.901 | 157.656 | 160.301 | ||
| 10028 | 2023.10.19 13:00 | modify | 1475 | 0.10 | 157.929 | 157.656 | 160.329 | ||
| 10029 | 2023.10.19 14:00 | buy | 1485 | 0.10 | 158.430 | 0.000 | 0.000 | ||
| 10030 | 2023.10.19 14:00 | modify | 1485 | 0.10 | 158.430 | 156.430 | 160.830 | ||
| 10031 | 2023.10.19 15:00 | buy | 1486 | 0.10 | 158.477 | 0.000 | 0.000 | ||
| 10032 | 2023.10.19 15:00 | modify | 1486 | 0.10 | 158.477 | 156.477 | 160.877 | ||
| 10033 | 2023.10.19 16:00 | s/l | 1463 | 0.10 | 158.592 | 158.592 | 155.997 | -18.04 | 11669.76 |
| 10034 | 2023.10.19 16:00 | s/l | 1464 | 0.10 | 158.592 | 158.592 | 155.982 | -19.00 | 11650.76 |
| 10035 | 2023.10.19 16:00 | s/l | 1465 | 0.10 | 158.592 | 158.592 | 155.819 | -28.03 | 11622.73 |
| 10036 | 2023.10.19 16:00 | s/l | 1466 | 0.10 | 158.592 | 158.592 | 155.873 | -24.58 | 11598.15 |
| 10037 | 2023.10.19 16:00 | s/l | 1467 | 0.10 | 158.592 | 158.592 | 155.891 | -23.43 | 11574.73 |
| 10038 | 2023.10.19 16:00 | s/l | 1468 | 0.10 | 158.592 | 158.592 | 155.875 | -24.45 | 11550.28 |
| 10039 | 2023.10.19 16:00 | s/l | 1469 | 0.10 | 158.592 | 158.592 | 155.881 | -24.07 | 11526.21 |
| 10040 | 2023.10.19 16:00 | buy | 1487 | 0.10 | 158.492 | 0.000 | 0.000 | ||
| 10041 | 2023.10.19 16:00 | modify | 1487 | 0.10 | 158.492 | 156.492 | 160.892 | ||
| 10042 | 2023.10.19 17:00 | buy | 1488 | 0.10 | 158.694 | 0.000 | 0.000 | ||
| 10043 | 2023.10.19 17:00 | modify | 1488 | 0.10 | 158.694 | 156.694 | 161.094 | ||
| 10044 | 2023.10.19 17:00 | modify | 1485 | 0.10 | 158.430 | 157.864 | 160.830 | ||
| 10045 | 2023.10.19 17:00 | modify | 1483 | 0.10 | 158.245 | 157.864 | 160.645 | ||
| 10046 | 2023.10.19 17:00 | modify | 1482 | 0.10 | 158.085 | 157.864 | 160.485 | ||
| 10047 | 2023.10.19 17:00 | modify | 1481 | 0.10 | 158.024 | 157.864 | 160.424 | ||
| 10048 | 2023.10.19 17:00 | modify | 1480 | 0.10 | 157.885 | 157.864 | 160.285 | ||
| 10049 | 2023.10.19 17:00 | modify | 1479 | 0.10 | 157.878 | 157.864 | 160.278 | ||
| 10050 | 2023.10.19 17:00 | modify | 1478 | 0.10 | 157.901 | 157.864 | 160.301 | ||
| 10051 | 2023.10.19 17:00 | modify | 1475 | 0.10 | 157.929 | 157.864 | 160.329 | ||
| 10052 | 2023.10.19 17:00 | modify | 1471 | 0.10 | 158.437 | 157.864 | 160.837 | ||
| 10053 | 2023.10.19 17:00 | modify | 1470 | 0.10 | 158.371 | 157.864 | 160.771 | ||
| 10054 | 2023.10.19 17:00 | modify | 1433 | 0.10 | 158.456 | 157.864 | 160.856 | ||
| 10055 | 2023.10.19 18:00 | buy | 1489 | 0.10 | 158.759 | 0.000 | 0.000 | ||
| 10056 | 2023.10.19 18:00 | modify | 1489 | 0.10 | 158.759 | 156.759 | 161.159 | ||
| 10057 | 2023.10.19 18:00 | modify | 1487 | 0.10 | 158.492 | 157.929 | 160.892 | ||
| 10058 | 2023.10.19 18:00 | modify | 1486 | 0.10 | 158.477 | 157.929 | 160.877 | ||
| 10059 | 2023.10.19 18:00 | modify | 1485 | 0.10 | 158.430 | 157.929 | 160.830 | ||
| 10060 | 2023.10.19 18:00 | modify | 1484 | 0.10 | 158.486 | 157.929 | 160.886 | ||
| 10061 | 2023.10.19 18:00 | modify | 1483 | 0.10 | 158.245 | 157.929 | 160.645 | ||
| 10062 | 2023.10.19 18:00 | modify | 1482 | 0.10 | 158.085 | 157.929 | 160.485 | ||
| 10063 | 2023.10.19 18:00 | modify | 1481 | 0.10 | 158.024 | 157.929 | 160.424 | ||
| 10064 | 2023.10.19 18:00 | modify | 1480 | 0.10 | 157.885 | 157.929 | 160.285 | ||
| 10065 | 2023.10.19 18:00 | modify | 1479 | 0.10 | 157.878 | 157.929 | 160.278 | ||
| 10066 | 2023.10.19 18:00 | modify | 1478 | 0.10 | 157.901 | 157.929 | 160.301 | ||
| 10067 | 2023.10.19 18:00 | modify | 1475 | 0.10 | 157.929 | 157.929 | 160.329 | ||
| 10068 | 2023.10.19 18:00 | modify | 1471 | 0.10 | 158.437 | 157.929 | 160.837 | ||
| 10069 | 2023.10.19 18:00 | modify | 1470 | 0.10 | 158.371 | 157.929 | 160.771 | ||
| 10070 | 2023.10.19 18:00 | modify | 1462 | 0.10 | 158.465 | 157.929 | 160.865 | ||
| 10071 | 2023.10.19 18:00 | modify | 1433 | 0.10 | 158.456 | 157.929 | 160.856 | ||
| 10072 | 2023.10.19 19:00 | buy | 1490 | 0.10 | 158.588 | 0.000 | 0.000 | ||
| 10073 | 2023.10.19 19:00 | modify | 1490 | 0.10 | 158.588 | 156.588 | 160.988 | ||
| 10074 | 2023.10.19 20:00 | buy | 1491 | 0.10 | 158.636 | 0.000 | 0.000 | ||
| 10075 | 2023.10.19 20:00 | modify | 1491 | 0.10 | 158.636 | 156.636 | 161.036 | ||
| 10076 | 2023.10.19 21:00 | buy | 1492 | 0.10 | 158.457 | 0.000 | 0.000 | ||
| 10077 | 2023.10.19 21:00 | modify | 1492 | 0.10 | 158.457 | 156.457 | 160.857 | ||
| 10078 | 2023.10.19 22:00 | buy | 1493 | 0.10 | 158.515 | 0.000 | 0.000 | ||
| 10079 | 2023.10.19 22:00 | modify | 1493 | 0.10 | 158.515 | 156.515 | 160.915 | ||
| 10080 | 2023.10.20 03:00 | buy | 1494 | 0.10 | 158.536 | 0.000 | 0.000 | ||
| 10081 | 2023.10.20 03:00 | modify | 1494 | 0.10 | 158.536 | 156.536 | 160.936 | ||
| 10082 | 2023.10.20 07:00 | buy | 1495 | 0.10 | 158.529 | 0.000 | 0.000 | ||
| 10083 | 2023.10.20 07:00 | modify | 1495 | 0.10 | 158.529 | 156.529 | 160.929 | ||
| 10084 | 2023.10.20 08:00 | close | 1428 | 0.10 | 158.522 | 156.594 | 160.994 | -0.38 | 11525.83 |
| 10085 | 2023.10.20 08:00 | buy | 1496 | 0.10 | 158.552 | 0.000 | 0.000 | ||
| 10086 | 2023.10.20 08:00 | modify | 1496 | 0.10 | 158.552 | 156.552 | 160.952 | ||
| 10087 | 2023.10.20 09:00 | close | 1429 | 0.10 | 158.758 | 156.532 | 160.932 | 18.66 | 11544.49 |
| 10088 | 2023.10.20 09:00 | buy | 1497 | 0.10 | 158.788 | 0.000 | 0.000 | ||
| 10089 | 2023.10.20 09:00 | modify | 1497 | 0.10 | 158.788 | 156.788 | 161.188 | ||
| 10090 | 2023.10.20 09:00 | modify | 1496 | 0.10 | 158.552 | 157.958 | 160.952 | ||
| 10091 | 2023.10.20 09:00 | modify | 1495 | 0.10 | 158.529 | 157.958 | 160.929 | ||
| 10092 | 2023.10.20 09:00 | modify | 1494 | 0.10 | 158.536 | 157.958 | 160.936 | ||
| 10093 | 2023.10.20 09:00 | modify | 1493 | 0.10 | 158.515 | 157.958 | 160.915 | ||
| 10094 | 2023.10.20 09:00 | modify | 1492 | 0.10 | 158.457 | 157.958 | 160.857 | ||
| 10095 | 2023.10.20 09:00 | modify | 1472 | 0.10 | 158.532 | 157.958 | 160.932 | ||
| 10096 | 2023.10.20 09:00 | modify | 1432 | 0.10 | 158.535 | 157.958 | 160.935 | ||
| 10097 | 2023.10.20 09:00 | modify | 1431 | 0.10 | 158.536 | 157.958 | 160.936 | ||
| 10098 | 2023.10.20 10:00 | close | 1430 | 0.10 | 158.778 | 156.562 | 160.962 | 18.02 | 11562.51 |
| 10099 | 2023.10.20 10:00 | buy | 1498 | 0.10 | 158.808 | 0.000 | 0.000 | ||
| 10100 | 2023.10.20 10:00 | modify | 1498 | 0.10 | 158.808 | 156.808 | 161.208 | ||
| 10101 | 2023.10.20 11:00 | close | 1431 | 0.10 | 158.712 | 157.958 | 160.936 | 15.46 | 11577.97 |
| 10102 | 2023.10.20 11:00 | buy | 1499 | 0.10 | 158.742 | 0.000 | 0.000 | ||
| 10103 | 2023.10.20 11:00 | modify | 1499 | 0.10 | 158.742 | 156.742 | 161.142 | ||
| 10104 | 2023.10.20 12:00 | close | 1432 | 0.10 | 158.801 | 157.958 | 160.935 | 21.22 | 11599.19 |
| 10105 | 2023.10.20 12:00 | buy | 1500 | 0.10 | 158.831 | 0.000 | 0.000 | ||
| 10106 | 2023.10.20 12:00 | modify | 1500 | 0.10 | 158.831 | 156.831 | 161.231 | ||
| 10107 | 2023.10.20 12:00 | modify | 1490 | 0.10 | 158.588 | 158.001 | 160.988 | ||
| 10108 | 2023.10.20 12:00 | modify | 1487 | 0.10 | 158.492 | 158.001 | 160.892 | ||
| 10109 | 2023.10.20 12:00 | modify | 1486 | 0.10 | 158.477 | 158.001 | 160.877 | ||
| 10110 | 2023.10.20 12:00 | modify | 1485 | 0.10 | 158.430 | 158.001 | 160.830 | ||
| 10111 | 2023.10.20 12:00 | modify | 1484 | 0.10 | 158.486 | 158.001 | 160.886 | ||
| 10112 | 2023.10.20 12:00 | modify | 1483 | 0.10 | 158.245 | 158.001 | 160.645 | ||
| 10113 | 2023.10.20 12:00 | modify | 1482 | 0.10 | 158.085 | 158.001 | 160.485 | ||
| 10114 | 2023.10.20 12:00 | modify | 1481 | 0.10 | 158.024 | 158.001 | 160.424 | ||
| 10115 | 2023.10.20 12:00 | modify | 1480 | 0.10 | 157.885 | 158.001 | 160.285 | ||
| 10116 | 2023.10.20 12:00 | modify | 1479 | 0.10 | 157.878 | 158.001 | 160.278 | ||
| 10117 | 2023.10.20 12:00 | modify | 1478 | 0.10 | 157.901 | 158.001 | 160.301 | ||
| 10118 | 2023.10.20 12:00 | modify | 1475 | 0.10 | 157.929 | 158.001 | 160.329 | ||
| 10119 | 2023.10.20 12:00 | modify | 1471 | 0.10 | 158.437 | 158.001 | 160.837 | ||
| 10120 | 2023.10.20 12:00 | modify | 1470 | 0.10 | 158.371 | 158.001 | 160.771 | ||
| 10121 | 2023.10.20 12:00 | modify | 1462 | 0.10 | 158.465 | 158.001 | 160.865 | ||
| 10122 | 2023.10.20 12:00 | modify | 1433 | 0.10 | 158.456 | 158.001 | 160.856 | ||
| 10123 | 2023.10.20 13:00 | close | 1433 | 0.10 | 158.716 | 158.001 | 160.856 | 20.84 | 11620.03 |
| 10124 | 2023.10.20 13:00 | buy | 1501 | 0.10 | 158.746 | 0.000 | 0.000 | ||
| 10125 | 2023.10.20 13:00 | modify | 1501 | 0.10 | 158.746 | 156.746 | 161.146 | ||
| 10126 | 2023.10.20 14:00 | close | 1445 | 0.10 | 158.629 | 159.290 | 154.890 | -93.95 | 11526.09 |
| 10127 | 2023.10.20 14:00 | buy | 1502 | 0.10 | 158.629 | 0.000 | 0.000 | ||
| 10128 | 2023.10.20 14:00 | modify | 1502 | 0.10 | 158.629 | 156.629 | 161.029 | ||
| 10129 | 2023.10.20 19:00 | close | 1446 | 0.10 | 158.764 | 159.350 | 154.950 | -98.74 | 11427.35 |
| 10130 | 2023.10.20 19:00 | buy | 1503 | 0.10 | 158.764 | 0.000 | 0.000 | ||
| 10131 | 2023.10.20 19:00 | modify | 1503 | 0.10 | 158.764 | 156.764 | 161.164 | ||
| 10132 | 2023.10.20 20:00 | close | 1447 | 0.10 | 158.764 | 159.543 | 155.143 | -86.41 | 11340.95 |
| 10133 | 2023.10.20 20:00 | buy | 1504 | 0.10 | 158.764 | 0.000 | 0.000 | ||
| 10134 | 2023.10.20 20:00 | modify | 1504 | 0.10 | 158.764 | 156.764 | 161.164 | ||
| 10135 | 2023.10.22 22:00 | close | 1457 | 0.10 | 158.719 | 159.752 | 155.352 | -68.78 | 11272.17 |
| 10136 | 2023.10.22 22:00 | buy | 1505 | 0.10 | 158.719 | 0.000 | 0.000 | ||
| 10137 | 2023.10.22 22:00 | modify | 1505 | 0.10 | 158.719 | 156.719 | 161.119 | ||
| 10138 | 2023.10.22 23:00 | close | 1458 | 0.10 | 158.750 | 159.687 | 155.287 | -74.92 | 11197.25 |
| 10139 | 2023.10.22 23:00 | buy | 1506 | 0.10 | 158.750 | 0.000 | 0.000 | ||
| 10140 | 2023.10.22 23:00 | modify | 1506 | 0.10 | 158.750 | 156.750 | 161.150 | ||
| 10141 | 2023.10.23 07:00 | close | 1459 | 0.10 | 158.694 | 159.678 | 155.278 | -73.31 | 11123.94 |
| 10142 | 2023.10.23 07:00 | buy | 1507 | 0.10 | 158.694 | 0.000 | 0.000 | ||
| 10143 | 2023.10.23 07:00 | modify | 1507 | 0.10 | 158.694 | 156.694 | 161.094 | ||
| 10144 | 2023.10.23 08:00 | close | 1461 | 0.10 | 158.854 | 156.611 | 161.011 | 18.70 | 11142.64 |
| 10145 | 2023.10.23 08:00 | buy | 1508 | 0.10 | 158.884 | 0.000 | 0.000 | ||
| 10146 | 2023.10.23 08:00 | modify | 1508 | 0.10 | 158.884 | 156.884 | 161.284 | ||
| 10147 | 2023.10.23 08:00 | modify | 1502 | 0.10 | 158.629 | 158.054 | 161.029 | ||
| 10148 | 2023.10.23 08:00 | modify | 1496 | 0.10 | 158.552 | 158.054 | 160.952 | ||
| 10149 | 2023.10.23 08:00 | modify | 1495 | 0.10 | 158.529 | 158.054 | 160.929 | ||
| 10150 | 2023.10.23 08:00 | modify | 1494 | 0.10 | 158.536 | 158.054 | 160.936 | ||
| 10151 | 2023.10.23 08:00 | modify | 1493 | 0.10 | 158.515 | 158.054 | 160.915 | ||
| 10152 | 2023.10.23 08:00 | modify | 1492 | 0.10 | 158.457 | 158.054 | 160.857 | ||
| 10153 | 2023.10.23 08:00 | modify | 1491 | 0.10 | 158.636 | 158.054 | 161.036 | ||
| 10154 | 2023.10.23 08:00 | modify | 1490 | 0.10 | 158.588 | 158.054 | 160.988 | ||
| 10155 | 2023.10.23 08:00 | modify | 1487 | 0.10 | 158.492 | 158.054 | 160.892 | ||
| 10156 | 2023.10.23 08:00 | modify | 1486 | 0.10 | 158.477 | 158.054 | 160.877 | ||
| 10157 | 2023.10.23 08:00 | modify | 1485 | 0.10 | 158.430 | 158.054 | 160.830 | ||
| 10158 | 2023.10.23 08:00 | modify | 1484 | 0.10 | 158.486 | 158.054 | 160.886 | ||
| 10159 | 2023.10.23 08:00 | modify | 1483 | 0.10 | 158.245 | 158.054 | 160.645 | ||
| 10160 | 2023.10.23 08:00 | modify | 1482 | 0.10 | 158.085 | 158.054 | 160.485 | ||
| 10161 | 2023.10.23 08:00 | modify | 1481 | 0.10 | 158.024 | 158.054 | 160.424 | ||
| 10162 | 2023.10.23 08:00 | modify | 1480 | 0.10 | 157.885 | 158.054 | 160.285 | ||
| 10163 | 2023.10.23 08:00 | modify | 1479 | 0.10 | 157.878 | 158.054 | 160.278 | ||
| 10164 | 2023.10.23 08:00 | modify | 1478 | 0.10 | 157.901 | 158.054 | 160.301 | ||
| 10165 | 2023.10.23 08:00 | modify | 1475 | 0.10 | 157.929 | 158.054 | 160.329 | ||
| 10166 | 2023.10.23 08:00 | modify | 1472 | 0.10 | 158.532 | 158.054 | 160.932 | ||
| 10167 | 2023.10.23 08:00 | modify | 1471 | 0.10 | 158.437 | 158.054 | 160.837 | ||
| 10168 | 2023.10.23 08:00 | modify | 1470 | 0.10 | 158.371 | 158.054 | 160.771 | ||
| 10169 | 2023.10.23 08:00 | modify | 1462 | 0.10 | 158.465 | 158.054 | 160.865 | ||
| 10170 | 2023.10.23 09:00 | close | 1462 | 0.10 | 158.971 | 158.054 | 160.865 | 35.51 | 11178.14 |
| 10171 | 2023.10.23 09:00 | buy | 1509 | 0.10 | 159.001 | 0.000 | 0.000 | ||
| 10172 | 2023.10.23 09:00 | modify | 1509 | 0.10 | 159.001 | 157.001 | 161.401 | ||
| 10173 | 2023.10.23 09:00 | modify | 1507 | 0.10 | 158.694 | 158.171 | 161.094 | ||
| 10174 | 2023.10.23 09:00 | modify | 1506 | 0.10 | 158.750 | 158.171 | 161.150 | ||
| 10175 | 2023.10.23 09:00 | modify | 1505 | 0.10 | 158.719 | 158.171 | 161.119 | ||
| 10176 | 2023.10.23 09:00 | modify | 1504 | 0.10 | 158.764 | 158.171 | 161.164 | ||
| 10177 | 2023.10.23 09:00 | modify | 1503 | 0.10 | 158.764 | 158.171 | 161.164 | ||
| 10178 | 2023.10.23 09:00 | modify | 1502 | 0.10 | 158.629 | 158.171 | 161.029 | ||
| 10179 | 2023.10.23 09:00 | modify | 1501 | 0.10 | 158.746 | 158.171 | 161.146 | ||
| 10180 | 2023.10.23 09:00 | modify | 1499 | 0.10 | 158.742 | 158.171 | 161.142 | ||
| 10181 | 2023.10.23 09:00 | modify | 1496 | 0.10 | 158.552 | 158.171 | 160.952 | ||
| 10182 | 2023.10.23 09:00 | modify | 1495 | 0.10 | 158.529 | 158.171 | 160.929 | ||
| 10183 | 2023.10.23 09:00 | modify | 1494 | 0.10 | 158.536 | 158.171 | 160.936 | ||
| 10184 | 2023.10.23 09:00 | modify | 1493 | 0.10 | 158.515 | 158.171 | 160.915 | ||
| 10185 | 2023.10.23 09:00 | modify | 1492 | 0.10 | 158.457 | 158.171 | 160.857 | ||
| 10186 | 2023.10.23 09:00 | modify | 1491 | 0.10 | 158.636 | 158.171 | 161.036 | ||
| 10187 | 2023.10.23 09:00 | modify | 1490 | 0.10 | 158.588 | 158.171 | 160.988 | ||
| 10188 | 2023.10.23 09:00 | modify | 1489 | 0.10 | 158.759 | 158.171 | 161.159 | ||
| 10189 | 2023.10.23 09:00 | modify | 1488 | 0.10 | 158.694 | 158.171 | 161.094 | ||
| 10190 | 2023.10.23 09:00 | modify | 1487 | 0.10 | 158.492 | 158.171 | 160.892 | ||
| 10191 | 2023.10.23 09:00 | modify | 1486 | 0.10 | 158.477 | 158.171 | 160.877 | ||
| 10192 | 2023.10.23 09:00 | modify | 1485 | 0.10 | 158.430 | 158.171 | 160.830 | ||
| 10193 | 2023.10.23 09:00 | modify | 1484 | 0.10 | 158.486 | 158.171 | 160.886 | ||
| 10194 | 2023.10.23 09:00 | modify | 1483 | 0.10 | 158.245 | 158.171 | 160.645 | ||
| 10195 | 2023.10.23 09:00 | modify | 1482 | 0.10 | 158.085 | 158.171 | 160.485 | ||
| 10196 | 2023.10.23 09:00 | modify | 1481 | 0.10 | 158.024 | 158.171 | 160.424 | ||
| 10197 | 2023.10.23 09:00 | modify | 1480 | 0.10 | 157.885 | 158.171 | 160.285 | ||
| 10198 | 2023.10.23 09:00 | modify | 1479 | 0.10 | 157.878 | 158.171 | 160.278 | ||
| 10199 | 2023.10.23 09:00 | modify | 1478 | 0.10 | 157.901 | 158.171 | 160.301 | ||
| 10200 | 2023.10.23 09:00 | modify | 1475 | 0.10 | 157.929 | 158.171 | 160.329 | ||
| 10201 | 2023.10.23 09:00 | modify | 1472 | 0.10 | 158.532 | 158.171 | 160.932 | ||
| 10202 | 2023.10.23 09:00 | modify | 1471 | 0.10 | 158.437 | 158.171 | 160.837 | ||
| 10203 | 2023.10.23 09:00 | modify | 1470 | 0.10 | 158.371 | 158.171 | 160.771 | ||
| 10204 | 2023.10.23 10:00 | close | 1470 | 0.10 | 158.872 | 158.171 | 160.771 | 34.66 | 11212.80 |
| 10205 | 2023.10.23 10:00 | buy | 1510 | 0.10 | 158.902 | 0.000 | 0.000 | ||
| 10206 | 2023.10.23 10:00 | modify | 1510 | 0.10 | 158.902 | 156.902 | 161.302 | ||
| 10207 | 2023.10.23 11:00 | close | 1471 | 0.10 | 159.030 | 158.171 | 160.837 | 40.54 | 11253.34 |
| 10208 | 2023.10.23 11:00 | buy | 1511 | 0.10 | 159.060 | 0.000 | 0.000 | ||
| 10209 | 2023.10.23 11:00 | modify | 1511 | 0.10 | 159.060 | 157.060 | 161.460 | ||
| 10210 | 2023.10.23 11:00 | modify | 1507 | 0.10 | 158.694 | 158.230 | 161.094 | ||
| 10211 | 2023.10.23 11:00 | modify | 1506 | 0.10 | 158.750 | 158.230 | 161.150 | ||
| 10212 | 2023.10.23 11:00 | modify | 1505 | 0.10 | 158.719 | 158.230 | 161.119 | ||
| 10213 | 2023.10.23 11:00 | modify | 1504 | 0.10 | 158.764 | 158.230 | 161.164 | ||
| 10214 | 2023.10.23 11:00 | modify | 1503 | 0.10 | 158.764 | 158.230 | 161.164 | ||
| 10215 | 2023.10.23 11:00 | modify | 1502 | 0.10 | 158.629 | 158.230 | 161.029 | ||
| 10216 | 2023.10.23 11:00 | modify | 1501 | 0.10 | 158.746 | 158.230 | 161.146 | ||
| 10217 | 2023.10.23 11:00 | modify | 1499 | 0.10 | 158.742 | 158.230 | 161.142 | ||
| 10218 | 2023.10.23 11:00 | modify | 1498 | 0.10 | 158.808 | 158.230 | 161.208 | ||
| 10219 | 2023.10.23 11:00 | modify | 1497 | 0.10 | 158.788 | 158.230 | 161.188 | ||
| 10220 | 2023.10.23 11:00 | modify | 1496 | 0.10 | 158.552 | 158.230 | 160.952 | ||
| 10221 | 2023.10.23 11:00 | modify | 1495 | 0.10 | 158.529 | 158.230 | 160.929 | ||
| 10222 | 2023.10.23 11:00 | modify | 1494 | 0.10 | 158.536 | 158.230 | 160.936 | ||
| 10223 | 2023.10.23 11:00 | modify | 1493 | 0.10 | 158.515 | 158.230 | 160.915 | ||
| 10224 | 2023.10.23 11:00 | modify | 1492 | 0.10 | 158.457 | 158.230 | 160.857 | ||
| 10225 | 2023.10.23 11:00 | modify | 1491 | 0.10 | 158.636 | 158.230 | 161.036 | ||
| 10226 | 2023.10.23 11:00 | modify | 1490 | 0.10 | 158.588 | 158.230 | 160.988 | ||
| 10227 | 2023.10.23 11:00 | modify | 1489 | 0.10 | 158.759 | 158.230 | 161.159 | ||
| 10228 | 2023.10.23 11:00 | modify | 1488 | 0.10 | 158.694 | 158.230 | 161.094 | ||
| 10229 | 2023.10.23 11:00 | modify | 1487 | 0.10 | 158.492 | 158.230 | 160.892 | ||
| 10230 | 2023.10.23 11:00 | modify | 1486 | 0.10 | 158.477 | 158.230 | 160.877 | ||
| 10231 | 2023.10.23 11:00 | modify | 1485 | 0.10 | 158.430 | 158.230 | 160.830 | ||
| 10232 | 2023.10.23 11:00 | modify | 1484 | 0.10 | 158.486 | 158.230 | 160.886 | ||
| 10233 | 2023.10.23 11:00 | modify | 1483 | 0.10 | 158.245 | 158.230 | 160.645 | ||
| 10234 | 2023.10.23 11:00 | modify | 1482 | 0.10 | 158.085 | 158.230 | 160.485 | ||
| 10235 | 2023.10.23 11:00 | modify | 1481 | 0.10 | 158.024 | 158.230 | 160.424 | ||
| 10236 | 2023.10.23 11:00 | modify | 1480 | 0.10 | 157.885 | 158.230 | 160.285 | ||
| 10237 | 2023.10.23 11:00 | modify | 1479 | 0.10 | 157.878 | 158.230 | 160.278 | ||
| 10238 | 2023.10.23 11:00 | modify | 1478 | 0.10 | 157.901 | 158.230 | 160.301 | ||
| 10239 | 2023.10.23 11:00 | modify | 1475 | 0.10 | 157.929 | 158.230 | 160.329 | ||
| 10240 | 2023.10.23 11:00 | modify | 1472 | 0.10 | 158.532 | 158.230 | 160.932 | ||
| 10241 | 2023.10.23 12:00 | close | 1472 | 0.10 | 158.954 | 158.230 | 160.932 | 29.61 | 11282.94 |
| 10242 | 2023.10.23 12:00 | buy | 1512 | 0.10 | 158.984 | 0.000 | 0.000 | ||
| 10243 | 2023.10.23 12:00 | modify | 1512 | 0.10 | 158.984 | 156.984 | 161.384 | ||
| 10244 | 2023.10.23 13:00 | close | 1473 | 0.10 | 159.110 | 159.901 | 155.501 | -84.24 | 11198.70 |
| 10245 | 2023.10.23 13:00 | buy | 1513 | 0.10 | 159.110 | 0.000 | 0.000 | ||
| 10246 | 2023.10.23 13:00 | modify | 1513 | 0.10 | 159.110 | 157.110 | 161.510 | ||
| 10247 | 2023.10.23 13:00 | modify | 1507 | 0.10 | 158.694 | 158.280 | 161.094 | ||
| 10248 | 2023.10.23 13:00 | modify | 1506 | 0.10 | 158.750 | 158.280 | 161.150 | ||
| 10249 | 2023.10.23 13:00 | modify | 1505 | 0.10 | 158.719 | 158.280 | 161.119 | ||
| 10250 | 2023.10.23 13:00 | modify | 1504 | 0.10 | 158.764 | 158.280 | 161.164 | ||
| 10251 | 2023.10.23 13:00 | modify | 1503 | 0.10 | 158.764 | 158.280 | 161.164 | ||
| 10252 | 2023.10.23 13:00 | modify | 1502 | 0.10 | 158.629 | 158.280 | 161.029 | ||
| 10253 | 2023.10.23 13:00 | modify | 1501 | 0.10 | 158.746 | 158.280 | 161.146 | ||
| 10254 | 2023.10.23 13:00 | modify | 1500 | 0.10 | 158.831 | 158.280 | 161.231 | ||
| 10255 | 2023.10.23 13:00 | modify | 1499 | 0.10 | 158.742 | 158.280 | 161.142 | ||
| 10256 | 2023.10.23 13:00 | modify | 1498 | 0.10 | 158.808 | 158.280 | 161.208 | ||
| 10257 | 2023.10.23 13:00 | modify | 1497 | 0.10 | 158.788 | 158.280 | 161.188 | ||
| 10258 | 2023.10.23 13:00 | modify | 1496 | 0.10 | 158.552 | 158.280 | 160.952 | ||
| 10259 | 2023.10.23 13:00 | modify | 1495 | 0.10 | 158.529 | 158.280 | 160.929 | ||
| 10260 | 2023.10.23 13:00 | modify | 1494 | 0.10 | 158.536 | 158.280 | 160.936 | ||
| 10261 | 2023.10.23 13:00 | modify | 1493 | 0.10 | 158.515 | 158.280 | 160.915 | ||
| 10262 | 2023.10.23 13:00 | modify | 1492 | 0.10 | 158.457 | 158.280 | 160.857 | ||
| 10263 | 2023.10.23 13:00 | modify | 1491 | 0.10 | 158.636 | 158.280 | 161.036 | ||
| 10264 | 2023.10.23 13:00 | modify | 1490 | 0.10 | 158.588 | 158.280 | 160.988 | ||
| 10265 | 2023.10.23 13:00 | modify | 1489 | 0.10 | 158.759 | 158.280 | 161.159 | ||
| 10266 | 2023.10.23 13:00 | modify | 1488 | 0.10 | 158.694 | 158.280 | 161.094 | ||
| 10267 | 2023.10.23 13:00 | modify | 1487 | 0.10 | 158.492 | 158.280 | 160.892 | ||
| 10268 | 2023.10.23 13:00 | modify | 1486 | 0.10 | 158.477 | 158.280 | 160.877 | ||
| 10269 | 2023.10.23 13:00 | modify | 1485 | 0.10 | 158.430 | 158.280 | 160.830 | ||
| 10270 | 2023.10.23 13:00 | modify | 1484 | 0.10 | 158.486 | 158.280 | 160.886 | ||
| 10271 | 2023.10.23 13:00 | modify | 1483 | 0.10 | 158.245 | 158.280 | 160.645 | ||
| 10272 | 2023.10.23 13:00 | modify | 1482 | 0.10 | 158.085 | 158.280 | 160.485 | ||
| 10273 | 2023.10.23 13:00 | modify | 1481 | 0.10 | 158.024 | 158.280 | 160.424 | ||
| 10274 | 2023.10.23 13:00 | modify | 1480 | 0.10 | 157.885 | 158.280 | 160.285 | ||
| 10275 | 2023.10.23 13:00 | modify | 1479 | 0.10 | 157.878 | 158.280 | 160.278 | ||
| 10276 | 2023.10.23 13:00 | modify | 1478 | 0.10 | 157.901 | 158.280 | 160.301 | ||
| 10277 | 2023.10.23 13:00 | modify | 1475 | 0.10 | 157.929 | 158.280 | 160.329 | ||
| 10278 | 2023.10.23 14:00 | close | 1474 | 0.10 | 159.048 | 159.806 | 155.406 | -86.35 | 11112.35 |
| 10279 | 2023.10.23 14:00 | buy | 1514 | 0.10 | 159.048 | 0.000 | 0.000 | ||
| 10280 | 2023.10.23 14:00 | modify | 1514 | 0.10 | 159.048 | 157.048 | 161.448 | ||
| 10281 | 2023.10.23 15:00 | close | 1475 | 0.10 | 159.282 | 158.280 | 160.329 | 89.12 | 11201.47 |
| 10282 | 2023.10.23 15:00 | buy | 1515 | 0.10 | 159.312 | 0.000 | 0.000 | ||
| 10283 | 2023.10.23 15:00 | modify | 1515 | 0.10 | 159.312 | 157.312 | 161.712 | ||
| 10284 | 2023.10.23 15:00 | modify | 1514 | 0.10 | 159.048 | 158.482 | 161.448 | ||
| 10285 | 2023.10.23 15:00 | modify | 1512 | 0.10 | 158.984 | 158.482 | 161.384 | ||
| 10286 | 2023.10.23 15:00 | modify | 1511 | 0.10 | 159.060 | 158.482 | 161.460 | ||
| 10287 | 2023.10.23 15:00 | modify | 1510 | 0.10 | 158.902 | 158.482 | 161.302 | ||
| 10288 | 2023.10.23 15:00 | modify | 1509 | 0.10 | 159.001 | 158.482 | 161.401 | ||
| 10289 | 2023.10.23 15:00 | modify | 1508 | 0.10 | 158.884 | 158.482 | 161.284 | ||
| 10290 | 2023.10.23 15:00 | modify | 1507 | 0.10 | 158.694 | 158.482 | 161.094 | ||
| 10291 | 2023.10.23 15:00 | modify | 1506 | 0.10 | 158.750 | 158.482 | 161.150 | ||
| 10292 | 2023.10.23 15:00 | modify | 1505 | 0.10 | 158.719 | 158.482 | 161.119 | ||
| 10293 | 2023.10.23 15:00 | modify | 1504 | 0.10 | 158.764 | 158.482 | 161.164 | ||
| 10294 | 2023.10.23 15:00 | modify | 1503 | 0.10 | 158.764 | 158.482 | 161.164 | ||
| 10295 | 2023.10.23 15:00 | modify | 1502 | 0.10 | 158.629 | 158.482 | 161.029 | ||
| 10296 | 2023.10.23 15:00 | modify | 1501 | 0.10 | 158.746 | 158.482 | 161.146 | ||
| 10297 | 2023.10.23 15:00 | modify | 1500 | 0.10 | 158.831 | 158.482 | 161.231 | ||
| 10298 | 2023.10.23 15:00 | modify | 1499 | 0.10 | 158.742 | 158.482 | 161.142 | ||
| 10299 | 2023.10.23 15:00 | modify | 1498 | 0.10 | 158.808 | 158.482 | 161.208 | ||
| 10300 | 2023.10.23 15:00 | modify | 1497 | 0.10 | 158.788 | 158.482 | 161.188 | ||
| 10301 | 2023.10.23 15:00 | modify | 1496 | 0.10 | 158.552 | 158.482 | 160.952 | ||
| 10302 | 2023.10.23 15:00 | modify | 1495 | 0.10 | 158.529 | 158.482 | 160.929 | ||
| 10303 | 2023.10.23 15:00 | modify | 1494 | 0.10 | 158.536 | 158.482 | 160.936 | ||
| 10304 | 2023.10.23 15:00 | modify | 1493 | 0.10 | 158.515 | 158.482 | 160.915 | ||
| 10305 | 2023.10.23 15:00 | modify | 1492 | 0.10 | 158.457 | 158.482 | 160.857 | ||
| 10306 | 2023.10.23 15:00 | modify | 1491 | 0.10 | 158.636 | 158.482 | 161.036 | ||
| 10307 | 2023.10.23 15:00 | modify | 1490 | 0.10 | 158.588 | 158.482 | 160.988 | ||
| 10308 | 2023.10.23 15:00 | modify | 1489 | 0.10 | 158.759 | 158.482 | 161.159 | ||
| 10309 | 2023.10.23 15:00 | modify | 1488 | 0.10 | 158.694 | 158.482 | 161.094 | ||
| 10310 | 2023.10.23 15:00 | modify | 1487 | 0.10 | 158.492 | 158.482 | 160.892 | ||
| 10311 | 2023.10.23 15:00 | modify | 1486 | 0.10 | 158.477 | 158.482 | 160.877 | ||
| 10312 | 2023.10.23 15:00 | modify | 1485 | 0.10 | 158.430 | 158.482 | 160.830 | ||
| 10313 | 2023.10.23 15:00 | modify | 1484 | 0.10 | 158.486 | 158.482 | 160.886 | ||
| 10314 | 2023.10.23 15:00 | modify | 1483 | 0.10 | 158.245 | 158.482 | 160.645 | ||
| 10315 | 2023.10.23 15:00 | modify | 1482 | 0.10 | 158.085 | 158.482 | 160.485 | ||
| 10316 | 2023.10.23 15:00 | modify | 1481 | 0.10 | 158.024 | 158.482 | 160.424 | ||
| 10317 | 2023.10.23 15:00 | modify | 1480 | 0.10 | 157.885 | 158.482 | 160.285 | ||
| 10318 | 2023.10.23 15:00 | modify | 1479 | 0.10 | 157.878 | 158.482 | 160.278 | ||
| 10319 | 2023.10.23 15:00 | modify | 1478 | 0.10 | 157.901 | 158.482 | 160.301 | ||
| 10320 | 2023.10.23 16:00 | close | 1476 | 0.10 | 159.483 | 159.835 | 155.435 | -108.11 | 11093.36 |
| 10321 | 2023.10.23 16:00 | buy | 1516 | 0.10 | 159.483 | 0.000 | 0.000 | ||
| 10322 | 2023.10.23 16:00 | modify | 1516 | 0.10 | 159.483 | 157.483 | 161.883 | ||
| 10323 | 2023.10.23 16:00 | modify | 1514 | 0.10 | 159.048 | 158.653 | 161.448 | ||
| 10324 | 2023.10.23 16:00 | modify | 1513 | 0.10 | 159.110 | 158.653 | 161.510 | ||
| 10325 | 2023.10.23 16:00 | modify | 1512 | 0.10 | 158.984 | 158.653 | 161.384 | ||
| 10326 | 2023.10.23 16:00 | modify | 1511 | 0.10 | 159.060 | 158.653 | 161.460 | ||
| 10327 | 2023.10.23 16:00 | modify | 1510 | 0.10 | 158.902 | 158.653 | 161.302 | ||
| 10328 | 2023.10.23 16:00 | modify | 1509 | 0.10 | 159.001 | 158.653 | 161.401 | ||
| 10329 | 2023.10.23 16:00 | modify | 1508 | 0.10 | 158.884 | 158.653 | 161.284 | ||
| 10330 | 2023.10.23 16:00 | modify | 1507 | 0.10 | 158.694 | 158.653 | 161.094 | ||
| 10331 | 2023.10.23 16:00 | modify | 1506 | 0.10 | 158.750 | 158.653 | 161.150 | ||
| 10332 | 2023.10.23 16:00 | modify | 1505 | 0.10 | 158.719 | 158.653 | 161.119 | ||
| 10333 | 2023.10.23 16:00 | modify | 1504 | 0.10 | 158.764 | 158.653 | 161.164 | ||
| 10334 | 2023.10.23 16:00 | modify | 1503 | 0.10 | 158.764 | 158.653 | 161.164 | ||
| 10335 | 2023.10.23 16:00 | modify | 1502 | 0.10 | 158.629 | 158.653 | 161.029 | ||
| 10336 | 2023.10.23 16:00 | modify | 1501 | 0.10 | 158.746 | 158.653 | 161.146 | ||
| 10337 | 2023.10.23 16:00 | modify | 1500 | 0.10 | 158.831 | 158.653 | 161.231 | ||
| 10338 | 2023.10.23 16:00 | modify | 1499 | 0.10 | 158.742 | 158.653 | 161.142 | ||
| 10339 | 2023.10.23 16:00 | modify | 1498 | 0.10 | 158.808 | 158.653 | 161.208 | ||
| 10340 | 2023.10.23 16:00 | modify | 1497 | 0.10 | 158.788 | 158.653 | 161.188 | ||
| 10341 | 2023.10.23 16:00 | modify | 1496 | 0.10 | 158.552 | 158.653 | 160.952 | ||
| 10342 | 2023.10.23 16:00 | modify | 1495 | 0.10 | 158.529 | 158.653 | 160.929 | ||
| 10343 | 2023.10.23 16:00 | modify | 1494 | 0.10 | 158.536 | 158.653 | 160.936 | ||
| 10344 | 2023.10.23 16:00 | modify | 1493 | 0.10 | 158.515 | 158.653 | 160.915 | ||
| 10345 | 2023.10.23 16:00 | modify | 1492 | 0.10 | 158.457 | 158.653 | 160.857 | ||
| 10346 | 2023.10.23 16:00 | modify | 1491 | 0.10 | 158.636 | 158.653 | 161.036 | ||
| 10347 | 2023.10.23 16:00 | modify | 1490 | 0.10 | 158.588 | 158.653 | 160.988 | ||
| 10348 | 2023.10.23 16:00 | modify | 1489 | 0.10 | 158.759 | 158.653 | 161.159 | ||
| 10349 | 2023.10.23 16:00 | modify | 1488 | 0.10 | 158.694 | 158.653 | 161.094 | ||
| 10350 | 2023.10.23 16:00 | modify | 1487 | 0.10 | 158.492 | 158.653 | 160.892 | ||
| 10351 | 2023.10.23 16:00 | modify | 1486 | 0.10 | 158.477 | 158.653 | 160.877 | ||
| 10352 | 2023.10.23 16:00 | modify | 1485 | 0.10 | 158.430 | 158.653 | 160.830 | ||
| 10353 | 2023.10.23 16:00 | modify | 1484 | 0.10 | 158.486 | 158.653 | 160.886 | ||
| 10354 | 2023.10.23 16:00 | modify | 1483 | 0.10 | 158.245 | 158.653 | 160.645 | ||
| 10355 | 2023.10.23 16:00 | modify | 1482 | 0.10 | 158.085 | 158.653 | 160.485 | ||
| 10356 | 2023.10.23 16:00 | modify | 1481 | 0.10 | 158.024 | 158.653 | 160.424 | ||
| 10357 | 2023.10.23 16:00 | modify | 1480 | 0.10 | 157.885 | 158.653 | 160.285 | ||
| 10358 | 2023.10.23 16:00 | modify | 1479 | 0.10 | 157.878 | 158.653 | 160.278 | ||
| 10359 | 2023.10.23 16:00 | modify | 1478 | 0.10 | 157.901 | 158.653 | 160.301 | ||
| 10360 | 2023.10.23 17:00 | close | 1477 | 0.10 | 159.656 | 159.817 | 155.417 | -120.32 | 10973.04 |
| 10361 | 2023.10.23 17:00 | buy | 1517 | 0.10 | 159.656 | 0.000 | 0.000 | ||
| 10362 | 2023.10.23 17:00 | modify | 1517 | 0.10 | 159.656 | 157.656 | 162.056 | ||
| 10363 | 2023.10.23 17:00 | modify | 1515 | 0.10 | 159.312 | 158.826 | 161.712 | ||
| 10364 | 2023.10.23 17:00 | modify | 1514 | 0.10 | 159.048 | 158.826 | 161.448 | ||
| 10365 | 2023.10.23 17:00 | modify | 1513 | 0.10 | 159.110 | 158.826 | 161.510 | ||
| 10366 | 2023.10.23 17:00 | modify | 1512 | 0.10 | 158.984 | 158.826 | 161.384 | ||
| 10367 | 2023.10.23 17:00 | modify | 1511 | 0.10 | 159.060 | 158.826 | 161.460 | ||
| 10368 | 2023.10.23 17:00 | modify | 1510 | 0.10 | 158.902 | 158.826 | 161.302 | ||
| 10369 | 2023.10.23 17:00 | modify | 1509 | 0.10 | 159.001 | 158.826 | 161.401 | ||
| 10370 | 2023.10.23 17:00 | modify | 1508 | 0.10 | 158.884 | 158.826 | 161.284 | ||
| 10371 | 2023.10.23 17:00 | modify | 1507 | 0.10 | 158.694 | 158.826 | 161.094 | ||
| 10372 | 2023.10.23 17:00 | modify | 1506 | 0.10 | 158.750 | 158.826 | 161.150 | ||
| 10373 | 2023.10.23 17:00 | modify | 1505 | 0.10 | 158.719 | 158.826 | 161.119 | ||
| 10374 | 2023.10.23 17:00 | modify | 1504 | 0.10 | 158.764 | 158.826 | 161.164 | ||
| 10375 | 2023.10.23 17:00 | modify | 1503 | 0.10 | 158.764 | 158.826 | 161.164 | ||
| 10376 | 2023.10.23 17:00 | modify | 1502 | 0.10 | 158.629 | 158.826 | 161.029 | ||
| 10377 | 2023.10.23 17:00 | modify | 1501 | 0.10 | 158.746 | 158.826 | 161.146 | ||
| 10378 | 2023.10.23 17:00 | modify | 1500 | 0.10 | 158.831 | 158.826 | 161.231 | ||
| 10379 | 2023.10.23 17:00 | modify | 1499 | 0.10 | 158.742 | 158.826 | 161.142 | ||
| 10380 | 2023.10.23 17:00 | modify | 1498 | 0.10 | 158.808 | 158.826 | 161.208 | ||
| 10381 | 2023.10.23 17:00 | modify | 1497 | 0.10 | 158.788 | 158.826 | 161.188 | ||
| 10382 | 2023.10.23 17:00 | modify | 1496 | 0.10 | 158.552 | 158.826 | 160.952 | ||
| 10383 | 2023.10.23 17:00 | modify | 1495 | 0.10 | 158.529 | 158.826 | 160.929 | ||
| 10384 | 2023.10.23 17:00 | modify | 1494 | 0.10 | 158.536 | 158.826 | 160.936 | ||
| 10385 | 2023.10.23 17:00 | modify | 1493 | 0.10 | 158.515 | 158.826 | 160.915 | ||
| 10386 | 2023.10.23 17:00 | modify | 1492 | 0.10 | 158.457 | 158.826 | 160.857 | ||
| 10387 | 2023.10.23 17:00 | modify | 1491 | 0.10 | 158.636 | 158.826 | 161.036 | ||
| 10388 | 2023.10.23 17:00 | modify | 1490 | 0.10 | 158.588 | 158.826 | 160.988 | ||
| 10389 | 2023.10.23 17:00 | modify | 1489 | 0.10 | 158.759 | 158.826 | 161.159 | ||
| 10390 | 2023.10.23 17:00 | modify | 1488 | 0.10 | 158.694 | 158.826 | 161.094 | ||
| 10391 | 2023.10.23 17:00 | modify | 1487 | 0.10 | 158.492 | 158.826 | 160.892 | ||
| 10392 | 2023.10.23 17:00 | modify | 1486 | 0.10 | 158.477 | 158.826 | 160.877 | ||
| 10393 | 2023.10.23 17:00 | modify | 1485 | 0.10 | 158.430 | 158.826 | 160.830 | ||
| 10394 | 2023.10.23 17:00 | modify | 1484 | 0.10 | 158.486 | 158.826 | 160.886 | ||
| 10395 | 2023.10.23 17:00 | modify | 1483 | 0.10 | 158.245 | 158.826 | 160.645 | ||
| 10396 | 2023.10.23 17:00 | modify | 1482 | 0.10 | 158.085 | 158.826 | 160.485 | ||
| 10397 | 2023.10.23 17:00 | modify | 1481 | 0.10 | 158.024 | 158.826 | 160.424 | ||
| 10398 | 2023.10.23 17:00 | modify | 1480 | 0.10 | 157.885 | 158.826 | 160.285 | ||
| 10399 | 2023.10.23 17:00 | modify | 1479 | 0.10 | 157.878 | 158.826 | 160.278 | ||
| 10400 | 2023.10.23 17:00 | modify | 1478 | 0.10 | 157.901 | 158.826 | 160.301 | ||
| 10401 | 2023.10.23 18:00 | close | 1478 | 0.10 | 159.703 | 158.826 | 160.301 | 116.23 | 11089.26 |
| 10402 | 2023.10.23 18:00 | buy | 1518 | 0.10 | 159.733 | 0.000 | 0.000 | ||
| 10403 | 2023.10.23 18:00 | modify | 1518 | 0.10 | 159.733 | 157.733 | 162.133 | ||
| 10404 | 2023.10.23 18:00 | modify | 1516 | 0.10 | 159.483 | 158.903 | 161.883 | ||
| 10405 | 2023.10.23 18:00 | modify | 1515 | 0.10 | 159.312 | 158.903 | 161.712 | ||
| 10406 | 2023.10.23 18:00 | modify | 1514 | 0.10 | 159.048 | 158.903 | 161.448 | ||
| 10407 | 2023.10.23 18:00 | modify | 1513 | 0.10 | 159.110 | 158.903 | 161.510 | ||
| 10408 | 2023.10.23 18:00 | modify | 1512 | 0.10 | 158.984 | 158.903 | 161.384 | ||
| 10409 | 2023.10.23 18:00 | modify | 1511 | 0.10 | 159.060 | 158.903 | 161.460 | ||
| 10410 | 2023.10.23 18:00 | modify | 1510 | 0.10 | 158.902 | 158.903 | 161.302 | ||
| 10411 | 2023.10.23 18:00 | modify | 1509 | 0.10 | 159.001 | 158.903 | 161.401 | ||
| 10412 | 2023.10.23 18:00 | modify | 1508 | 0.10 | 158.884 | 158.903 | 161.284 | ||
| 10413 | 2023.10.23 18:00 | modify | 1507 | 0.10 | 158.694 | 158.903 | 161.094 | ||
| 10414 | 2023.10.23 18:00 | modify | 1506 | 0.10 | 158.750 | 158.903 | 161.150 | ||
| 10415 | 2023.10.23 18:00 | modify | 1505 | 0.10 | 158.719 | 158.903 | 161.119 | ||
| 10416 | 2023.10.23 18:00 | modify | 1504 | 0.10 | 158.764 | 158.903 | 161.164 | ||
| 10417 | 2023.10.23 18:00 | modify | 1503 | 0.10 | 158.764 | 158.903 | 161.164 | ||
| 10418 | 2023.10.23 18:00 | modify | 1502 | 0.10 | 158.629 | 158.903 | 161.029 | ||
| 10419 | 2023.10.23 18:00 | modify | 1501 | 0.10 | 158.746 | 158.903 | 161.146 | ||
| 10420 | 2023.10.23 18:00 | modify | 1500 | 0.10 | 158.831 | 158.903 | 161.231 | ||
| 10421 | 2023.10.23 18:00 | modify | 1499 | 0.10 | 158.742 | 158.903 | 161.142 | ||
| 10422 | 2023.10.23 18:00 | modify | 1498 | 0.10 | 158.808 | 158.903 | 161.208 | ||
| 10423 | 2023.10.23 18:00 | modify | 1497 | 0.10 | 158.788 | 158.903 | 161.188 | ||
| 10424 | 2023.10.23 18:00 | modify | 1496 | 0.10 | 158.552 | 158.903 | 160.952 | ||
| 10425 | 2023.10.23 18:00 | modify | 1495 | 0.10 | 158.529 | 158.903 | 160.929 | ||
| 10426 | 2023.10.23 18:00 | modify | 1494 | 0.10 | 158.536 | 158.903 | 160.936 | ||
| 10427 | 2023.10.23 18:00 | modify | 1493 | 0.10 | 158.515 | 158.903 | 160.915 | ||
| 10428 | 2023.10.23 18:00 | modify | 1492 | 0.10 | 158.457 | 158.903 | 160.857 | ||
| 10429 | 2023.10.23 18:00 | modify | 1491 | 0.10 | 158.636 | 158.903 | 161.036 | ||
| 10430 | 2023.10.23 18:00 | modify | 1490 | 0.10 | 158.588 | 158.903 | 160.988 | ||
| 10431 | 2023.10.23 18:00 | modify | 1489 | 0.10 | 158.759 | 158.903 | 161.159 | ||
| 10432 | 2023.10.23 18:00 | modify | 1488 | 0.10 | 158.694 | 158.903 | 161.094 | ||
| 10433 | 2023.10.23 18:00 | modify | 1487 | 0.10 | 158.492 | 158.903 | 160.892 | ||
| 10434 | 2023.10.23 18:00 | modify | 1486 | 0.10 | 158.477 | 158.903 | 160.877 | ||
| 10435 | 2023.10.23 18:00 | modify | 1485 | 0.10 | 158.430 | 158.903 | 160.830 | ||
| 10436 | 2023.10.23 18:00 | modify | 1484 | 0.10 | 158.486 | 158.903 | 160.886 | ||
| 10437 | 2023.10.23 18:00 | modify | 1483 | 0.10 | 158.245 | 158.903 | 160.645 | ||
| 10438 | 2023.10.23 18:00 | modify | 1482 | 0.10 | 158.085 | 158.903 | 160.485 | ||
| 10439 | 2023.10.23 18:00 | modify | 1481 | 0.10 | 158.024 | 158.903 | 160.424 | ||
| 10440 | 2023.10.23 18:00 | modify | 1480 | 0.10 | 157.885 | 158.903 | 160.285 | ||
| 10441 | 2023.10.23 18:00 | modify | 1479 | 0.10 | 157.878 | 158.903 | 160.278 | ||
| 10442 | 2023.10.23 19:00 | close | 1479 | 0.10 | 159.643 | 158.903 | 160.278 | 113.87 | 11203.13 |
| 10443 | 2023.10.23 19:00 | buy | 1519 | 0.10 | 159.673 | 0.000 | 0.000 | ||
| 10444 | 2023.10.23 19:00 | modify | 1519 | 0.10 | 159.673 | 157.673 | 162.073 | ||
| 10445 | 2023.10.23 20:00 | close | 1480 | 0.10 | 159.602 | 158.903 | 160.285 | 110.80 | 11313.92 |
| 10446 | 2023.10.23 20:00 | buy | 1520 | 0.10 | 159.632 | 0.000 | 0.000 | ||
| 10447 | 2023.10.23 20:00 | modify | 1520 | 0.10 | 159.632 | 157.632 | 162.032 | ||
| 10448 | 2023.10.23 21:00 | close | 1481 | 0.10 | 159.688 | 158.903 | 160.424 | 107.41 | 11421.33 |
| 10449 | 2023.10.23 21:00 | buy | 1521 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 10450 | 2023.10.23 21:00 | modify | 1521 | 0.10 | 159.718 | 157.718 | 162.118 | ||
| 10451 | 2023.10.23 22:00 | close | 1482 | 0.10 | 159.695 | 158.903 | 160.485 | 103.96 | 11525.28 |
| 10452 | 2023.10.23 22:00 | buy | 1522 | 0.10 | 159.725 | 0.000 | 0.000 | ||
| 10453 | 2023.10.23 22:00 | modify | 1522 | 0.10 | 159.725 | 157.725 | 162.125 | ||
| 10454 | 2023.10.23 23:00 | close | 1483 | 0.10 | 159.681 | 158.903 | 160.645 | 92.84 | 11618.12 |
| 10455 | 2023.10.23 23:00 | buy | 1523 | 0.10 | 159.711 | 0.000 | 0.000 | ||
| 10456 | 2023.10.23 23:00 | modify | 1523 | 0.10 | 159.711 | 157.711 | 162.111 | ||
| 10457 | 2023.10.24 00:00 | modify | 1516 | 0.10 | 159.483 | 159.004 | 161.883 | ||
| 10458 | 2023.10.24 00:00 | modify | 1515 | 0.10 | 159.312 | 159.004 | 161.712 | ||
| 10459 | 2023.10.24 00:00 | modify | 1514 | 0.10 | 159.048 | 159.004 | 161.448 | ||
| 10460 | 2023.10.24 00:00 | modify | 1513 | 0.10 | 159.110 | 159.004 | 161.510 | ||
| 10461 | 2023.10.24 00:00 | modify | 1512 | 0.10 | 158.984 | 159.004 | 161.384 | ||
| 10462 | 2023.10.24 00:00 | modify | 1511 | 0.10 | 159.060 | 159.004 | 161.460 | ||
| 10463 | 2023.10.24 00:00 | modify | 1510 | 0.10 | 158.902 | 159.004 | 161.302 | ||
| 10464 | 2023.10.24 00:00 | modify | 1509 | 0.10 | 159.001 | 159.004 | 161.401 | ||
| 10465 | 2023.10.24 00:00 | modify | 1508 | 0.10 | 158.884 | 159.004 | 161.284 | ||
| 10466 | 2023.10.24 00:00 | modify | 1507 | 0.10 | 158.694 | 159.004 | 161.094 | ||
| 10467 | 2023.10.24 00:00 | modify | 1506 | 0.10 | 158.750 | 159.004 | 161.150 | ||
| 10468 | 2023.10.24 00:00 | modify | 1505 | 0.10 | 158.719 | 159.004 | 161.119 | ||
| 10469 | 2023.10.24 00:00 | modify | 1504 | 0.10 | 158.764 | 159.004 | 161.164 | ||
| 10470 | 2023.10.24 00:00 | modify | 1503 | 0.10 | 158.764 | 159.004 | 161.164 | ||
| 10471 | 2023.10.24 00:00 | modify | 1502 | 0.10 | 158.629 | 159.004 | 161.029 | ||
| 10472 | 2023.10.24 00:00 | modify | 1501 | 0.10 | 158.746 | 159.004 | 161.146 | ||
| 10473 | 2023.10.24 00:00 | modify | 1500 | 0.10 | 158.831 | 159.004 | 161.231 | ||
| 10474 | 2023.10.24 00:00 | modify | 1499 | 0.10 | 158.742 | 159.004 | 161.142 | ||
| 10475 | 2023.10.24 00:00 | modify | 1498 | 0.10 | 158.808 | 159.004 | 161.208 | ||
| 10476 | 2023.10.24 00:00 | modify | 1497 | 0.10 | 158.788 | 159.004 | 161.188 | ||
| 10477 | 2023.10.24 00:00 | modify | 1496 | 0.10 | 158.552 | 159.004 | 160.952 | ||
| 10478 | 2023.10.24 00:00 | modify | 1495 | 0.10 | 158.529 | 159.004 | 160.929 | ||
| 10479 | 2023.10.24 00:00 | modify | 1494 | 0.10 | 158.536 | 159.004 | 160.936 | ||
| 10480 | 2023.10.24 00:00 | modify | 1493 | 0.10 | 158.515 | 159.004 | 160.915 | ||
| 10481 | 2023.10.24 00:00 | modify | 1492 | 0.10 | 158.457 | 159.004 | 160.857 | ||
| 10482 | 2023.10.24 00:00 | modify | 1491 | 0.10 | 158.636 | 159.004 | 161.036 | ||
| 10483 | 2023.10.24 00:00 | modify | 1490 | 0.10 | 158.588 | 159.004 | 160.988 | ||
| 10484 | 2023.10.24 00:00 | modify | 1489 | 0.10 | 158.759 | 159.004 | 161.159 | ||
| 10485 | 2023.10.24 00:00 | modify | 1488 | 0.10 | 158.694 | 159.004 | 161.094 | ||
| 10486 | 2023.10.24 00:00 | modify | 1487 | 0.10 | 158.492 | 159.004 | 160.892 | ||
| 10487 | 2023.10.24 00:00 | modify | 1486 | 0.10 | 158.477 | 159.004 | 160.877 | ||
| 10488 | 2023.10.24 00:00 | modify | 1485 | 0.10 | 158.430 | 159.004 | 160.830 | ||
| 10489 | 2023.10.24 00:00 | modify | 1484 | 0.10 | 158.486 | 159.004 | 160.886 | ||
| 10490 | 2023.10.24 01:00 | close | 1484 | 0.10 | 159.738 | 159.004 | 160.886 | 81.60 | 11699.72 |
| 10491 | 2023.10.24 01:00 | buy | 1524 | 0.10 | 159.768 | 0.000 | 0.000 | ||
| 10492 | 2023.10.24 01:00 | modify | 1524 | 0.10 | 159.768 | 157.768 | 162.168 | ||
| 10493 | 2023.10.24 02:00 | close | 1485 | 0.10 | 159.631 | 159.004 | 160.830 | 78.34 | 11778.06 |
| 10494 | 2023.10.24 02:00 | buy | 1525 | 0.10 | 159.661 | 0.000 | 0.000 | ||
| 10495 | 2023.10.24 02:00 | modify | 1525 | 0.10 | 159.661 | 157.661 | 162.061 | ||
| 10496 | 2023.10.24 03:00 | close | 1486 | 0.10 | 159.778 | 159.004 | 160.877 | 84.73 | 11862.80 |
| 10497 | 2023.10.24 03:00 | buy | 1526 | 0.10 | 159.808 | 0.000 | 0.000 | ||
| 10498 | 2023.10.24 03:00 | modify | 1526 | 0.10 | 159.808 | 157.808 | 162.208 | ||
| 10499 | 2023.10.24 04:00 | close | 1487 | 0.10 | 159.819 | 159.004 | 160.892 | 86.40 | 11949.20 |
| 10500 | 2023.10.24 04:00 | buy | 1527 | 0.10 | 159.849 | 0.000 | 0.000 | ||
| 10501 | 2023.10.24 04:00 | modify | 1527 | 0.10 | 159.849 | 157.849 | 162.249 | ||
| 10502 | 2023.10.24 05:00 | close | 1488 | 0.10 | 159.810 | 159.004 | 161.094 | 72.91 | 12022.11 |
| 10503 | 2023.10.24 05:00 | buy | 1528 | 0.10 | 159.840 | 0.000 | 0.000 | ||
| 10504 | 2023.10.24 05:00 | modify | 1528 | 0.10 | 159.840 | 157.840 | 162.240 | ||
| 10505 | 2023.10.24 06:00 | close | 1489 | 0.10 | 159.872 | 159.004 | 161.159 | 72.71 | 12094.82 |
| 10506 | 2023.10.24 06:00 | buy | 1529 | 0.10 | 159.902 | 0.000 | 0.000 | ||
| 10507 | 2023.10.24 06:00 | modify | 1529 | 0.10 | 159.902 | 157.902 | 162.302 | ||
| 10508 | 2023.10.24 06:00 | modify | 1525 | 0.10 | 159.661 | 159.072 | 162.061 | ||
| 10509 | 2023.10.24 06:00 | modify | 1520 | 0.10 | 159.632 | 159.072 | 162.032 | ||
| 10510 | 2023.10.24 06:00 | modify | 1517 | 0.10 | 159.656 | 159.072 | 162.056 | ||
| 10511 | 2023.10.24 06:00 | modify | 1516 | 0.10 | 159.483 | 159.072 | 161.883 | ||
| 10512 | 2023.10.24 06:00 | modify | 1515 | 0.10 | 159.312 | 159.072 | 161.712 | ||
| 10513 | 2023.10.24 06:00 | modify | 1514 | 0.10 | 159.048 | 159.072 | 161.448 | ||
| 10514 | 2023.10.24 06:00 | modify | 1513 | 0.10 | 159.110 | 159.072 | 161.510 | ||
| 10515 | 2023.10.24 06:00 | modify | 1512 | 0.10 | 158.984 | 159.072 | 161.384 | ||
| 10516 | 2023.10.24 06:00 | modify | 1511 | 0.10 | 159.060 | 159.072 | 161.460 | ||
| 10517 | 2023.10.24 06:00 | modify | 1510 | 0.10 | 158.902 | 159.072 | 161.302 | ||
| 10518 | 2023.10.24 06:00 | modify | 1509 | 0.10 | 159.001 | 159.072 | 161.401 | ||
| 10519 | 2023.10.24 06:00 | modify | 1508 | 0.10 | 158.884 | 159.072 | 161.284 | ||
| 10520 | 2023.10.24 06:00 | modify | 1507 | 0.10 | 158.694 | 159.072 | 161.094 | ||
| 10521 | 2023.10.24 06:00 | modify | 1506 | 0.10 | 158.750 | 159.072 | 161.150 | ||
| 10522 | 2023.10.24 06:00 | modify | 1505 | 0.10 | 158.719 | 159.072 | 161.119 | ||
| 10523 | 2023.10.24 06:00 | modify | 1504 | 0.10 | 158.764 | 159.072 | 161.164 | ||
| 10524 | 2023.10.24 06:00 | modify | 1503 | 0.10 | 158.764 | 159.072 | 161.164 | ||
| 10525 | 2023.10.24 06:00 | modify | 1502 | 0.10 | 158.629 | 159.072 | 161.029 | ||
| 10526 | 2023.10.24 06:00 | modify | 1501 | 0.10 | 158.746 | 159.072 | 161.146 | ||
| 10527 | 2023.10.24 06:00 | modify | 1500 | 0.10 | 158.831 | 159.072 | 161.231 | ||
| 10528 | 2023.10.24 06:00 | modify | 1499 | 0.10 | 158.742 | 159.072 | 161.142 | ||
| 10529 | 2023.10.24 06:00 | modify | 1498 | 0.10 | 158.808 | 159.072 | 161.208 | ||
| 10530 | 2023.10.24 06:00 | modify | 1497 | 0.10 | 158.788 | 159.072 | 161.188 | ||
| 10531 | 2023.10.24 06:00 | modify | 1496 | 0.10 | 158.552 | 159.072 | 160.952 | ||
| 10532 | 2023.10.24 06:00 | modify | 1495 | 0.10 | 158.529 | 159.072 | 160.929 | ||
| 10533 | 2023.10.24 06:00 | modify | 1494 | 0.10 | 158.536 | 159.072 | 160.936 | ||
| 10534 | 2023.10.24 06:00 | modify | 1493 | 0.10 | 158.515 | 159.072 | 160.915 | ||
| 10535 | 2023.10.24 06:00 | modify | 1492 | 0.10 | 158.457 | 159.072 | 160.857 | ||
| 10536 | 2023.10.24 06:00 | modify | 1491 | 0.10 | 158.636 | 159.072 | 161.036 | ||
| 10537 | 2023.10.24 06:00 | modify | 1490 | 0.10 | 158.588 | 159.072 | 160.988 | ||
| 10538 | 2023.10.24 09:00 | s/l | 1490 | 0.10 | 159.072 | 159.072 | 160.988 | 32.51 | 12127.34 |
| 10539 | 2023.10.24 09:00 | s/l | 1491 | 0.10 | 159.072 | 159.072 | 161.036 | 29.44 | 12156.78 |
| 10540 | 2023.10.24 09:00 | s/l | 1492 | 0.10 | 159.072 | 159.072 | 160.857 | 40.88 | 12197.66 |
| 10541 | 2023.10.24 09:00 | s/l | 1493 | 0.10 | 159.072 | 159.072 | 160.915 | 37.18 | 12234.85 |
| 10542 | 2023.10.24 09:00 | s/l | 1494 | 0.10 | 159.072 | 159.072 | 160.936 | 35.31 | 12270.15 |
| 10543 | 2023.10.24 09:00 | s/l | 1495 | 0.10 | 159.072 | 159.072 | 160.929 | 35.76 | 12305.91 |
| 10544 | 2023.10.24 09:00 | s/l | 1496 | 0.10 | 159.072 | 159.072 | 160.952 | 34.29 | 12340.19 |
| 10545 | 2023.10.24 09:00 | s/l | 1497 | 0.10 | 159.072 | 159.072 | 161.188 | 19.21 | 12359.40 |
| 10546 | 2023.10.24 09:00 | s/l | 1498 | 0.10 | 159.072 | 159.072 | 161.208 | 17.93 | 12377.32 |
| 10547 | 2023.10.24 09:00 | s/l | 1499 | 0.10 | 159.072 | 159.072 | 161.142 | 22.15 | 12399.47 |
| 10548 | 2023.10.24 09:00 | s/l | 1500 | 0.10 | 159.072 | 159.072 | 161.231 | 16.46 | 12415.92 |
| 10549 | 2023.10.24 09:00 | s/l | 1501 | 0.10 | 159.072 | 159.072 | 161.146 | 21.89 | 12437.81 |
| 10550 | 2023.10.24 09:00 | s/l | 1502 | 0.10 | 159.072 | 159.072 | 161.029 | 29.37 | 12467.17 |
| 10551 | 2023.10.24 09:00 | s/l | 1503 | 0.10 | 159.072 | 159.072 | 161.164 | 20.74 | 12487.91 |
| 10552 | 2023.10.24 09:00 | s/l | 1504 | 0.10 | 159.072 | 159.072 | 161.164 | 20.74 | 12508.64 |
| 10553 | 2023.10.24 09:00 | s/l | 1505 | 0.10 | 159.072 | 159.072 | 161.119 | 23.62 | 12532.26 |
| 10554 | 2023.10.24 09:00 | s/l | 1506 | 0.10 | 159.072 | 159.072 | 161.150 | 21.64 | 12553.89 |
| 10555 | 2023.10.24 09:00 | s/l | 1507 | 0.10 | 159.072 | 159.072 | 161.094 | 24.69 | 12578.58 |
| 10556 | 2023.10.24 09:00 | s/l | 1508 | 0.10 | 159.072 | 159.072 | 161.284 | 12.54 | 12591.12 |
| 10557 | 2023.10.24 09:00 | s/l | 1509 | 0.10 | 159.072 | 159.072 | 161.401 | 5.06 | 12596.17 |
| 10558 | 2023.10.24 09:00 | s/l | 1510 | 0.10 | 159.072 | 159.072 | 161.302 | 11.39 | 12607.56 |
| 10559 | 2023.10.24 09:00 | s/l | 1511 | 0.10 | 159.072 | 159.072 | 161.460 | 1.29 | 12608.85 |
| 10560 | 2023.10.24 09:00 | s/l | 1512 | 0.10 | 159.072 | 159.072 | 161.384 | 6.15 | 12615.00 |
| 10561 | 2023.10.24 09:00 | s/l | 1513 | 0.10 | 159.072 | 159.072 | 161.510 | -1.90 | 12613.09 |
| 10562 | 2023.10.24 09:00 | s/l | 1514 | 0.10 | 159.072 | 159.072 | 161.448 | 2.06 | 12615.15 |
| 10563 | 2023.10.24 09:00 | s/l | 1515 | 0.10 | 159.072 | 159.072 | 161.712 | -14.81 | 12600.34 |
| 10564 | 2023.10.24 09:00 | s/l | 1516 | 0.10 | 159.072 | 159.072 | 161.883 | -25.74 | 12574.60 |
| 10565 | 2023.10.24 09:00 | s/l | 1517 | 0.10 | 159.072 | 159.072 | 162.056 | -36.80 | 12537.80 |
| 10566 | 2023.10.24 09:00 | s/l | 1520 | 0.10 | 159.072 | 159.072 | 162.032 | -35.27 | 12502.52 |
| 10567 | 2023.10.24 09:00 | s/l | 1525 | 0.10 | 159.072 | 159.072 | 162.061 | -37.65 | 12464.87 |
| 10568 | 2023.10.24 23:00 | buy | 1530 | 0.10 | 158.774 | 0.000 | 0.000 | ||
| 10569 | 2023.10.24 23:00 | modify | 1530 | 0.10 | 158.774 | 156.774 | 161.174 | ||
| 10570 | 2023.10.25 01:00 | buy | 1531 | 0.10 | 158.797 | 0.000 | 0.000 | ||
| 10571 | 2023.10.25 01:00 | modify | 1531 | 0.10 | 158.797 | 156.797 | 161.197 | ||
| 10572 | 2023.10.25 02:00 | buy | 1532 | 0.10 | 158.797 | 0.000 | 0.000 | ||
| 10573 | 2023.10.25 02:00 | modify | 1532 | 0.10 | 158.797 | 156.797 | 161.197 | ||
| 10574 | 2023.10.25 03:00 | buy | 1533 | 0.10 | 158.877 | 0.000 | 0.000 | ||
| 10575 | 2023.10.25 03:00 | modify | 1533 | 0.10 | 158.877 | 156.877 | 161.277 | ||
| 10576 | 2023.10.25 04:00 | buy | 1534 | 0.10 | 158.894 | 0.000 | 0.000 | ||
| 10577 | 2023.10.25 04:00 | modify | 1534 | 0.10 | 158.894 | 156.894 | 161.294 | ||
| 10578 | 2023.10.25 05:00 | buy | 1535 | 0.10 | 158.954 | 0.000 | 0.000 | ||
| 10579 | 2023.10.25 05:00 | modify | 1535 | 0.10 | 158.954 | 156.954 | 161.354 | ||
| 10580 | 2023.10.25 06:00 | buy | 1536 | 0.10 | 158.889 | 0.000 | 0.000 | ||
| 10581 | 2023.10.25 06:00 | modify | 1536 | 0.10 | 158.889 | 156.889 | 161.289 | ||
| 10582 | 2023.10.25 07:00 | buy | 1537 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 10583 | 2023.10.25 07:00 | modify | 1537 | 0.10 | 158.803 | 156.803 | 161.203 | ||
| 10584 | 2023.10.25 11:00 | sell | 1538 | 0.10 | 158.538 | 0.000 | 0.000 | ||
| 10585 | 2023.10.25 11:00 | modify | 1538 | 0.10 | 158.538 | 160.538 | 156.138 | ||
| 10586 | 2023.10.25 12:00 | sell | 1539 | 0.10 | 158.513 | 0.000 | 0.000 | ||
| 10587 | 2023.10.25 12:00 | modify | 1539 | 0.10 | 158.513 | 160.513 | 156.113 | ||
| 10588 | 2023.10.25 13:00 | sell | 1540 | 0.10 | 158.535 | 0.000 | 0.000 | ||
| 10589 | 2023.10.25 13:00 | modify | 1540 | 0.10 | 158.535 | 160.535 | 156.135 | ||
| 10590 | 2023.10.25 14:00 | sell | 1541 | 0.10 | 158.602 | 0.000 | 0.000 | ||
| 10591 | 2023.10.25 14:00 | modify | 1541 | 0.10 | 158.602 | 160.602 | 156.202 | ||
| 10592 | 2023.10.25 15:00 | buy | 1542 | 0.10 | 158.727 | 0.000 | 0.000 | ||
| 10593 | 2023.10.25 15:00 | modify | 1542 | 0.10 | 158.727 | 156.727 | 161.127 | ||
| 10594 | 2023.10.25 16:00 | buy | 1543 | 0.10 | 158.706 | 0.000 | 0.000 | ||
| 10595 | 2023.10.25 16:00 | modify | 1543 | 0.10 | 158.706 | 156.706 | 161.106 | ||
| 10596 | 2023.10.25 17:00 | buy | 1544 | 0.10 | 158.610 | 0.000 | 0.000 | ||
| 10597 | 2023.10.25 17:00 | modify | 1544 | 0.10 | 158.610 | 156.610 | 161.010 | ||
| 10598 | 2023.10.25 21:00 | buy | 1545 | 0.10 | 158.644 | 0.000 | 0.000 | ||
| 10599 | 2023.10.25 21:00 | modify | 1545 | 0.10 | 158.644 | 156.644 | 161.044 | ||
| 10600 | 2023.10.25 22:00 | buy | 1546 | 0.10 | 158.711 | 0.000 | 0.000 | ||
| 10601 | 2023.10.25 22:00 | modify | 1546 | 0.10 | 158.711 | 156.711 | 161.111 | ||
| 10602 | 2023.10.25 23:00 | buy | 1547 | 0.10 | 158.697 | 0.000 | 0.000 | ||
| 10603 | 2023.10.25 23:00 | modify | 1547 | 0.10 | 158.697 | 156.697 | 161.097 | ||
| 10604 | 2023.10.26 01:00 | buy | 1548 | 0.10 | 158.635 | 0.000 | 0.000 | ||
| 10605 | 2023.10.26 01:00 | modify | 1548 | 0.10 | 158.635 | 156.635 | 161.035 | ||
| 10606 | 2023.10.26 02:00 | buy | 1549 | 0.10 | 158.631 | 0.000 | 0.000 | ||
| 10607 | 2023.10.26 02:00 | modify | 1549 | 0.10 | 158.631 | 156.631 | 161.031 | ||
| 10608 | 2023.10.26 03:00 | sell | 1550 | 0.10 | 158.628 | 0.000 | 0.000 | ||
| 10609 | 2023.10.26 03:00 | modify | 1550 | 0.10 | 158.628 | 160.628 | 156.228 | ||
| 10610 | 2023.10.26 07:00 | sell | 1551 | 0.10 | 158.543 | 0.000 | 0.000 | ||
| 10611 | 2023.10.26 07:00 | modify | 1551 | 0.10 | 158.543 | 160.543 | 156.143 | ||
| 10612 | 2023.10.26 08:00 | buy | 1552 | 0.10 | 158.751 | 0.000 | 0.000 | ||
| 10613 | 2023.10.26 08:00 | modify | 1552 | 0.10 | 158.751 | 156.751 | 161.151 | ||
| 10614 | 2023.10.26 09:00 | sell | 1553 | 0.10 | 158.604 | 0.000 | 0.000 | ||
| 10615 | 2023.10.26 09:00 | modify | 1553 | 0.10 | 158.604 | 160.604 | 156.204 | ||
| 10616 | 2023.10.26 10:00 | sell | 1554 | 0.10 | 158.523 | 0.000 | 0.000 | ||
| 10617 | 2023.10.26 10:00 | modify | 1554 | 0.10 | 158.523 | 160.523 | 156.123 | ||
| 10618 | 2023.10.26 11:00 | sell | 1555 | 0.10 | 158.343 | 0.000 | 0.000 | ||
| 10619 | 2023.10.26 11:00 | modify | 1555 | 0.10 | 158.343 | 160.343 | 155.943 | ||
| 10620 | 2023.10.26 11:00 | modify | 1553 | 0.10 | 158.604 | 159.173 | 156.204 | ||
| 10621 | 2023.10.26 11:00 | modify | 1550 | 0.10 | 158.628 | 159.173 | 156.228 | ||
| 10622 | 2023.10.26 11:00 | modify | 1541 | 0.10 | 158.602 | 159.173 | 156.202 | ||
| 10623 | 2023.10.26 12:00 | sell | 1556 | 0.10 | 158.491 | 0.000 | 0.000 | ||
| 10624 | 2023.10.26 12:00 | modify | 1556 | 0.10 | 158.491 | 160.491 | 156.091 | ||
| 10625 | 2023.10.26 14:00 | sell | 1557 | 0.10 | 158.469 | 0.000 | 0.000 | ||
| 10626 | 2023.10.26 14:00 | modify | 1557 | 0.10 | 158.469 | 160.469 | 156.069 | ||
| 10627 | 2023.10.26 15:00 | sell | 1558 | 0.10 | 158.499 | 0.000 | 0.000 | ||
| 10628 | 2023.10.26 15:00 | modify | 1558 | 0.10 | 158.499 | 160.499 | 156.099 | ||
| 10629 | 2023.10.26 16:00 | sell | 1559 | 0.10 | 158.443 | 0.000 | 0.000 | ||
| 10630 | 2023.10.26 16:00 | modify | 1559 | 0.10 | 158.443 | 160.443 | 156.043 | ||
| 10631 | 2023.10.26 19:00 | close | 1518 | 0.10 | 158.802 | 157.733 | 162.133 | -56.86 | 12408.01 |
| 10632 | 2023.10.26 19:00 | buy | 1560 | 0.10 | 158.832 | 0.000 | 0.000 | ||
| 10633 | 2023.10.26 19:00 | modify | 1560 | 0.10 | 158.832 | 156.832 | 161.232 | ||
| 10634 | 2023.10.26 20:00 | close | 1519 | 0.10 | 158.770 | 157.673 | 162.073 | -55.08 | 12352.93 |
| 10635 | 2023.10.26 20:00 | buy | 1561 | 0.10 | 158.800 | 0.000 | 0.000 | ||
| 10636 | 2023.10.26 20:00 | modify | 1561 | 0.10 | 158.800 | 156.800 | 161.200 | ||
| 10637 | 2023.10.26 21:00 | close | 1521 | 0.10 | 158.656 | 157.718 | 162.118 | -65.23 | 12287.70 |
| 10638 | 2023.10.26 21:00 | buy | 1562 | 0.10 | 158.686 | 0.000 | 0.000 | ||
| 10639 | 2023.10.26 21:00 | modify | 1562 | 0.10 | 158.686 | 156.686 | 161.086 | ||
| 10640 | 2023.10.26 22:00 | close | 1522 | 0.10 | 158.806 | 157.725 | 162.125 | -56.10 | 12231.59 |
| 10641 | 2023.10.26 22:00 | buy | 1563 | 0.10 | 158.836 | 0.000 | 0.000 | ||
| 10642 | 2023.10.26 22:00 | modify | 1563 | 0.10 | 158.836 | 156.836 | 161.236 | ||
| 10643 | 2023.10.26 23:00 | close | 1523 | 0.10 | 158.854 | 157.711 | 162.111 | -52.13 | 12179.46 |
| 10644 | 2023.10.26 23:00 | buy | 1564 | 0.10 | 158.884 | 0.000 | 0.000 | ||
| 10645 | 2023.10.26 23:00 | modify | 1564 | 0.10 | 158.884 | 156.884 | 161.284 | ||
| 10646 | 2023.10.26 23:00 | modify | 1549 | 0.10 | 158.631 | 158.054 | 161.031 | ||
| 10647 | 2023.10.26 23:00 | modify | 1548 | 0.10 | 158.635 | 158.054 | 161.035 | ||
| 10648 | 2023.10.26 23:00 | modify | 1545 | 0.10 | 158.644 | 158.054 | 161.044 | ||
| 10649 | 2023.10.26 23:00 | modify | 1544 | 0.10 | 158.610 | 158.054 | 161.010 | ||
| 10650 | 2023.10.27 02:00 | close | 1524 | 0.10 | 158.673 | 157.768 | 162.168 | -67.35 | 12112.11 |
| 10651 | 2023.10.27 02:00 | sell | 1565 | 0.10 | 158.673 | 0.000 | 0.000 | ||
| 10652 | 2023.10.27 02:00 | modify | 1565 | 0.10 | 158.673 | 160.673 | 156.273 | ||
| 10653 | 2023.10.27 03:00 | close | 1526 | 0.10 | 158.647 | 157.808 | 162.208 | -71.56 | 12040.55 |
| 10654 | 2023.10.27 03:00 | sell | 1566 | 0.10 | 158.647 | 0.000 | 0.000 | ||
| 10655 | 2023.10.27 03:00 | modify | 1566 | 0.10 | 158.647 | 160.647 | 156.247 | ||
| 10656 | 2023.10.27 04:00 | close | 1527 | 0.10 | 158.690 | 157.849 | 162.249 | -71.43 | 11969.11 |
| 10657 | 2023.10.27 04:00 | sell | 1567 | 0.10 | 158.690 | 0.000 | 0.000 | ||
| 10658 | 2023.10.27 04:00 | modify | 1567 | 0.10 | 158.690 | 160.690 | 156.290 | ||
| 10659 | 2023.10.27 05:00 | close | 1528 | 0.10 | 158.687 | 157.840 | 162.240 | -71.05 | 11898.06 |
| 10660 | 2023.10.27 05:00 | sell | 1568 | 0.10 | 158.687 | 0.000 | 0.000 | ||
| 10661 | 2023.10.27 05:00 | modify | 1568 | 0.10 | 158.687 | 160.687 | 156.287 | ||
| 10662 | 2023.10.27 06:00 | close | 1529 | 0.10 | 158.640 | 157.902 | 162.302 | -78.02 | 11820.04 |
| 10663 | 2023.10.27 06:00 | sell | 1569 | 0.10 | 158.640 | 0.000 | 0.000 | ||
| 10664 | 2023.10.27 06:00 | modify | 1569 | 0.10 | 158.640 | 160.640 | 156.240 | ||
| 10665 | 2023.10.27 07:00 | close | 1530 | 0.10 | 158.534 | 156.774 | 161.174 | -12.70 | 11807.34 |
| 10666 | 2023.10.27 07:00 | sell | 1570 | 0.10 | 158.534 | 0.000 | 0.000 | ||
| 10667 | 2023.10.27 07:00 | modify | 1570 | 0.10 | 158.534 | 160.534 | 156.134 | ||
| 10668 | 2023.10.27 08:00 | close | 1531 | 0.10 | 158.535 | 156.797 | 161.197 | -14.64 | 11792.70 |
| 10669 | 2023.10.27 08:00 | sell | 1571 | 0.10 | 158.535 | 0.000 | 0.000 | ||
| 10670 | 2023.10.27 08:00 | modify | 1571 | 0.10 | 158.535 | 160.535 | 156.135 | ||
| 10671 | 2023.10.27 09:00 | close | 1532 | 0.10 | 158.506 | 156.797 | 161.197 | -16.49 | 11776.21 |
| 10672 | 2023.10.27 09:00 | sell | 1572 | 0.10 | 158.506 | 0.000 | 0.000 | ||
| 10673 | 2023.10.27 09:00 | modify | 1572 | 0.10 | 158.506 | 160.506 | 156.106 | ||
| 10674 | 2023.10.27 10:00 | close | 1533 | 0.10 | 158.475 | 156.877 | 161.277 | -23.58 | 11752.63 |
| 10675 | 2023.10.27 10:00 | sell | 1573 | 0.10 | 158.475 | 0.000 | 0.000 | ||
| 10676 | 2023.10.27 10:00 | modify | 1573 | 0.10 | 158.475 | 160.475 | 156.075 | ||
| 10677 | 2023.10.27 11:00 | close | 1534 | 0.10 | 158.413 | 156.894 | 161.294 | -28.64 | 11723.99 |
| 10678 | 2023.10.27 11:00 | sell | 1574 | 0.10 | 158.413 | 0.000 | 0.000 | ||
| 10679 | 2023.10.27 11:00 | modify | 1574 | 0.10 | 158.413 | 160.413 | 156.013 | ||
| 10680 | 2023.10.27 11:00 | modify | 1568 | 0.10 | 158.687 | 159.243 | 156.287 | ||
| 10681 | 2023.10.27 11:00 | modify | 1567 | 0.10 | 158.690 | 159.243 | 156.290 | ||
| 10682 | 2023.10.27 11:00 | modify | 1566 | 0.10 | 158.647 | 159.243 | 156.247 | ||
| 10683 | 2023.10.27 11:00 | modify | 1565 | 0.10 | 158.673 | 159.243 | 156.273 | ||
| 10684 | 2023.10.27 12:00 | close | 1535 | 0.10 | 158.143 | 156.954 | 161.354 | -49.72 | 11674.27 |
| 10685 | 2023.10.27 12:00 | sell | 1575 | 0.10 | 158.143 | 0.000 | 0.000 | ||
| 10686 | 2023.10.27 12:00 | modify | 1575 | 0.10 | 158.143 | 160.143 | 155.743 | ||
| 10687 | 2023.10.27 12:00 | modify | 1574 | 0.10 | 158.413 | 158.973 | 156.013 | ||
| 10688 | 2023.10.27 12:00 | modify | 1573 | 0.10 | 158.475 | 158.973 | 156.075 | ||
| 10689 | 2023.10.27 12:00 | modify | 1572 | 0.10 | 158.506 | 158.973 | 156.106 | ||
| 10690 | 2023.10.27 12:00 | modify | 1571 | 0.10 | 158.535 | 158.973 | 156.135 | ||
| 10691 | 2023.10.27 12:00 | modify | 1570 | 0.10 | 158.534 | 158.973 | 156.134 | ||
| 10692 | 2023.10.27 12:00 | modify | 1569 | 0.10 | 158.640 | 158.973 | 156.240 | ||
| 10693 | 2023.10.27 12:00 | modify | 1568 | 0.10 | 158.687 | 158.973 | 156.287 | ||
| 10694 | 2023.10.27 12:00 | modify | 1567 | 0.10 | 158.690 | 158.973 | 156.290 | ||
| 10695 | 2023.10.27 12:00 | modify | 1566 | 0.10 | 158.647 | 158.973 | 156.247 | ||
| 10696 | 2023.10.27 12:00 | modify | 1565 | 0.10 | 158.673 | 158.973 | 156.273 | ||
| 10697 | 2023.10.27 12:00 | modify | 1559 | 0.10 | 158.443 | 158.973 | 156.043 | ||
| 10698 | 2023.10.27 12:00 | modify | 1558 | 0.10 | 158.499 | 158.973 | 156.099 | ||
| 10699 | 2023.10.27 12:00 | modify | 1557 | 0.10 | 158.469 | 158.973 | 156.069 | ||
| 10700 | 2023.10.27 12:00 | modify | 1556 | 0.10 | 158.491 | 158.973 | 156.091 | ||
| 10701 | 2023.10.27 12:00 | modify | 1554 | 0.10 | 158.523 | 158.973 | 156.123 | ||
| 10702 | 2023.10.27 12:00 | modify | 1553 | 0.10 | 158.604 | 158.973 | 156.204 | ||
| 10703 | 2023.10.27 12:00 | modify | 1551 | 0.10 | 158.543 | 158.973 | 156.143 | ||
| 10704 | 2023.10.27 12:00 | modify | 1550 | 0.10 | 158.628 | 158.973 | 156.228 | ||
| 10705 | 2023.10.27 12:00 | modify | 1541 | 0.10 | 158.602 | 158.973 | 156.202 | ||
| 10706 | 2023.10.27 12:00 | modify | 1540 | 0.10 | 158.535 | 158.973 | 156.135 | ||
| 10707 | 2023.10.27 12:00 | modify | 1539 | 0.10 | 158.513 | 158.973 | 156.113 | ||
| 10708 | 2023.10.27 12:00 | modify | 1538 | 0.10 | 158.538 | 158.973 | 156.138 | ||
| 10709 | 2023.10.27 13:00 | s/l | 1544 | 0.10 | 158.054 | 158.054 | 161.010 | -33.43 | 11640.84 |
| 10710 | 2023.10.27 13:00 | s/l | 1545 | 0.10 | 158.054 | 158.054 | 161.044 | -35.60 | 11605.24 |
| 10711 | 2023.10.27 13:00 | s/l | 1548 | 0.10 | 158.054 | 158.054 | 161.035 | -36.60 | 11568.64 |
| 10712 | 2023.10.27 13:00 | s/l | 1549 | 0.10 | 158.054 | 158.054 | 161.031 | -36.35 | 11532.28 |
| 10713 | 2023.10.27 13:00 | sell | 1576 | 0.10 | 158.202 | 0.000 | 0.000 | ||
| 10714 | 2023.10.27 13:00 | modify | 1576 | 0.10 | 158.202 | 160.202 | 155.802 | ||
| 10715 | 2023.10.27 14:00 | sell | 1577 | 0.10 | 158.368 | 0.000 | 0.000 | ||
| 10716 | 2023.10.27 14:00 | modify | 1577 | 0.10 | 158.368 | 160.368 | 155.968 | ||
| 10717 | 2023.10.27 15:00 | sell | 1578 | 0.10 | 158.269 | 0.000 | 0.000 | ||
| 10718 | 2023.10.27 15:00 | modify | 1578 | 0.10 | 158.269 | 160.269 | 155.869 | ||
| 10719 | 2023.10.27 16:00 | sell | 1579 | 0.10 | 158.451 | 0.000 | 0.000 | ||
| 10720 | 2023.10.27 16:00 | modify | 1579 | 0.10 | 158.451 | 160.451 | 156.051 | ||
| 10721 | 2023.10.27 17:00 | close | 1536 | 0.10 | 158.352 | 156.889 | 161.289 | -32.21 | 11500.07 |
| 10722 | 2023.10.27 17:00 | sell | 1580 | 0.10 | 158.352 | 0.000 | 0.000 | ||
| 10723 | 2023.10.27 17:00 | modify | 1580 | 0.10 | 158.352 | 160.352 | 155.952 | ||
| 10724 | 2023.10.27 18:00 | close | 1537 | 0.10 | 157.996 | 156.803 | 161.203 | -49.47 | 11450.60 |
| 10725 | 2023.10.27 18:00 | sell | 1581 | 0.10 | 157.996 | 0.000 | 0.000 | ||
| 10726 | 2023.10.27 18:00 | modify | 1581 | 0.10 | 157.996 | 159.996 | 155.596 | ||
| 10727 | 2023.10.27 18:00 | modify | 1580 | 0.10 | 158.352 | 158.826 | 155.952 | ||
| 10728 | 2023.10.27 18:00 | modify | 1579 | 0.10 | 158.451 | 158.826 | 156.051 | ||
| 10729 | 2023.10.27 18:00 | modify | 1578 | 0.10 | 158.269 | 158.826 | 155.869 | ||
| 10730 | 2023.10.27 18:00 | modify | 1577 | 0.10 | 158.368 | 158.826 | 155.968 | ||
| 10731 | 2023.10.27 18:00 | modify | 1574 | 0.10 | 158.413 | 158.826 | 156.013 | ||
| 10732 | 2023.10.27 18:00 | modify | 1573 | 0.10 | 158.475 | 158.826 | 156.075 | ||
| 10733 | 2023.10.27 18:00 | modify | 1572 | 0.10 | 158.506 | 158.826 | 156.106 | ||
| 10734 | 2023.10.27 18:00 | modify | 1571 | 0.10 | 158.535 | 158.826 | 156.135 | ||
| 10735 | 2023.10.27 18:00 | modify | 1570 | 0.10 | 158.534 | 158.826 | 156.134 | ||
| 10736 | 2023.10.27 18:00 | modify | 1569 | 0.10 | 158.640 | 158.826 | 156.240 | ||
| 10737 | 2023.10.27 18:00 | modify | 1568 | 0.10 | 158.687 | 158.826 | 156.287 | ||
| 10738 | 2023.10.27 18:00 | modify | 1567 | 0.10 | 158.690 | 158.826 | 156.290 | ||
| 10739 | 2023.10.27 18:00 | modify | 1566 | 0.10 | 158.647 | 158.826 | 156.247 | ||
| 10740 | 2023.10.27 18:00 | modify | 1565 | 0.10 | 158.673 | 158.826 | 156.273 | ||
| 10741 | 2023.10.27 18:00 | modify | 1559 | 0.10 | 158.443 | 158.826 | 156.043 | ||
| 10742 | 2023.10.27 18:00 | modify | 1558 | 0.10 | 158.499 | 158.826 | 156.099 | ||
| 10743 | 2023.10.27 18:00 | modify | 1557 | 0.10 | 158.469 | 158.826 | 156.069 | ||
| 10744 | 2023.10.27 18:00 | modify | 1556 | 0.10 | 158.491 | 158.826 | 156.091 | ||
| 10745 | 2023.10.27 18:00 | modify | 1555 | 0.10 | 158.343 | 158.826 | 155.943 | ||
| 10746 | 2023.10.27 18:00 | modify | 1554 | 0.10 | 158.523 | 158.826 | 156.123 | ||
| 10747 | 2023.10.27 18:00 | modify | 1553 | 0.10 | 158.604 | 158.826 | 156.204 | ||
| 10748 | 2023.10.27 18:00 | modify | 1551 | 0.10 | 158.543 | 158.826 | 156.143 | ||
| 10749 | 2023.10.27 18:00 | modify | 1550 | 0.10 | 158.628 | 158.826 | 156.228 | ||
| 10750 | 2023.10.27 18:00 | modify | 1541 | 0.10 | 158.602 | 158.826 | 156.202 | ||
| 10751 | 2023.10.27 18:00 | modify | 1540 | 0.10 | 158.535 | 158.826 | 156.135 | ||
| 10752 | 2023.10.27 18:00 | modify | 1539 | 0.10 | 158.513 | 158.826 | 156.113 | ||
| 10753 | 2023.10.27 18:00 | modify | 1538 | 0.10 | 158.538 | 158.826 | 156.138 | ||
| 10754 | 2023.10.27 19:00 | close | 1538 | 0.10 | 158.024 | 158.826 | 156.138 | 27.27 | 11477.87 |
| 10755 | 2023.10.27 19:00 | sell | 1582 | 0.10 | 157.994 | 0.000 | 0.000 | ||
| 10756 | 2023.10.27 19:00 | modify | 1582 | 0.10 | 157.994 | 159.994 | 155.594 | ||
| 10757 | 2023.10.27 20:00 | close | 1539 | 0.10 | 158.114 | 158.826 | 156.113 | 19.92 | 11497.79 |
| 10758 | 2023.10.27 20:00 | sell | 1583 | 0.10 | 158.084 | 0.000 | 0.000 | ||
| 10759 | 2023.10.27 20:00 | modify | 1583 | 0.10 | 158.084 | 160.084 | 155.684 | ||
| 10760 | 2023.10.29 21:00 | close | 1540 | 0.10 | 157.967 | 158.826 | 156.135 | 30.72 | 11528.50 |
| 10761 | 2023.10.29 21:00 | sell | 1584 | 0.10 | 157.937 | 0.000 | 0.000 | ||
| 10762 | 2023.10.29 21:00 | modify | 1584 | 0.10 | 157.937 | 159.937 | 155.537 | ||
| 10763 | 2023.10.29 21:00 | modify | 1580 | 0.10 | 158.352 | 158.767 | 155.952 | ||
| 10764 | 2023.10.29 21:00 | modify | 1579 | 0.10 | 158.451 | 158.767 | 156.051 | ||
| 10765 | 2023.10.29 21:00 | modify | 1578 | 0.10 | 158.269 | 158.767 | 155.869 | ||
| 10766 | 2023.10.29 21:00 | modify | 1577 | 0.10 | 158.368 | 158.767 | 155.968 | ||
| 10767 | 2023.10.29 21:00 | modify | 1576 | 0.10 | 158.202 | 158.767 | 155.802 | ||
| 10768 | 2023.10.29 21:00 | modify | 1574 | 0.10 | 158.413 | 158.767 | 156.013 | ||
| 10769 | 2023.10.29 21:00 | modify | 1573 | 0.10 | 158.475 | 158.767 | 156.075 | ||
| 10770 | 2023.10.29 21:00 | modify | 1572 | 0.10 | 158.506 | 158.767 | 156.106 | ||
| 10771 | 2023.10.29 21:00 | modify | 1571 | 0.10 | 158.535 | 158.767 | 156.135 | ||
| 10772 | 2023.10.29 21:00 | modify | 1570 | 0.10 | 158.534 | 158.767 | 156.134 | ||
| 10773 | 2023.10.29 21:00 | modify | 1569 | 0.10 | 158.640 | 158.767 | 156.240 | ||
| 10774 | 2023.10.29 21:00 | modify | 1568 | 0.10 | 158.687 | 158.767 | 156.287 | ||
| 10775 | 2023.10.29 21:00 | modify | 1567 | 0.10 | 158.690 | 158.767 | 156.290 | ||
| 10776 | 2023.10.29 21:00 | modify | 1566 | 0.10 | 158.647 | 158.767 | 156.247 | ||
| 10777 | 2023.10.29 21:00 | modify | 1565 | 0.10 | 158.673 | 158.767 | 156.273 | ||
| 10778 | 2023.10.29 21:00 | modify | 1559 | 0.10 | 158.443 | 158.767 | 156.043 | ||
| 10779 | 2023.10.29 21:00 | modify | 1558 | 0.10 | 158.499 | 158.767 | 156.099 | ||
| 10780 | 2023.10.29 21:00 | modify | 1557 | 0.10 | 158.469 | 158.767 | 156.069 | ||
| 10781 | 2023.10.29 21:00 | modify | 1556 | 0.10 | 158.491 | 158.767 | 156.091 | ||
| 10782 | 2023.10.29 21:00 | modify | 1555 | 0.10 | 158.343 | 158.767 | 155.943 | ||
| 10783 | 2023.10.29 21:00 | modify | 1554 | 0.10 | 158.523 | 158.767 | 156.123 | ||
| 10784 | 2023.10.29 21:00 | modify | 1553 | 0.10 | 158.604 | 158.767 | 156.204 | ||
| 10785 | 2023.10.29 21:00 | modify | 1551 | 0.10 | 158.543 | 158.767 | 156.143 | ||
| 10786 | 2023.10.29 21:00 | modify | 1550 | 0.10 | 158.628 | 158.767 | 156.228 | ||
| 10787 | 2023.10.29 21:00 | modify | 1541 | 0.10 | 158.602 | 158.767 | 156.202 | ||
| 10788 | 2023.10.29 22:00 | close | 1541 | 0.10 | 158.060 | 158.767 | 156.202 | 29.06 | 11557.56 |
| 10789 | 2023.10.29 22:00 | sell | 1585 | 0.10 | 158.030 | 0.000 | 0.000 | ||
| 10790 | 2023.10.29 22:00 | modify | 1585 | 0.10 | 158.030 | 160.030 | 155.630 | ||
| 10791 | 2023.10.29 23:00 | close | 1542 | 0.10 | 158.107 | 156.727 | 161.127 | -37.51 | 11520.05 |
| 10792 | 2023.10.29 23:00 | sell | 1586 | 0.10 | 158.107 | 0.000 | 0.000 | ||
| 10793 | 2023.10.29 23:00 | modify | 1586 | 0.10 | 158.107 | 160.107 | 155.707 | ||
| 10794 | 2023.10.30 03:00 | close | 1543 | 0.10 | 158.059 | 156.706 | 161.106 | -38.71 | 11481.34 |
| 10795 | 2023.10.30 03:00 | sell | 1587 | 0.10 | 158.059 | 0.000 | 0.000 | ||
| 10796 | 2023.10.30 03:00 | modify | 1587 | 0.10 | 158.059 | 160.059 | 155.659 | ||
| 10797 | 2023.10.30 04:00 | close | 1546 | 0.10 | 157.963 | 156.711 | 161.111 | -45.17 | 11436.17 |
| 10798 | 2023.10.30 04:00 | sell | 1588 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 10799 | 2023.10.30 04:00 | modify | 1588 | 0.10 | 157.963 | 159.963 | 155.563 | ||
| 10800 | 2023.10.30 05:00 | close | 1547 | 0.10 | 157.949 | 156.697 | 161.097 | -45.17 | 11390.99 |
| 10801 | 2023.10.30 05:00 | sell | 1589 | 0.10 | 157.949 | 0.000 | 0.000 | ||
| 10802 | 2023.10.30 05:00 | modify | 1589 | 0.10 | 157.949 | 159.949 | 155.549 | ||
| 10803 | 2023.10.30 06:00 | close | 1550 | 0.10 | 158.070 | 158.767 | 156.228 | 32.87 | 11423.86 |
| 10804 | 2023.10.30 06:00 | sell | 1590 | 0.10 | 158.040 | 0.000 | 0.000 | ||
| 10805 | 2023.10.30 06:00 | modify | 1590 | 0.10 | 158.040 | 160.040 | 155.640 | ||
| 10806 | 2023.10.30 07:00 | close | 1551 | 0.10 | 157.912 | 158.767 | 156.143 | 37.54 | 11461.40 |
| 10807 | 2023.10.30 07:00 | sell | 1591 | 0.10 | 157.882 | 0.000 | 0.000 | ||
| 10808 | 2023.10.30 07:00 | modify | 1591 | 0.10 | 157.882 | 159.882 | 155.482 | ||
| 10809 | 2023.10.30 07:00 | modify | 1580 | 0.10 | 158.352 | 158.712 | 155.952 | ||
| 10810 | 2023.10.30 07:00 | modify | 1579 | 0.10 | 158.451 | 158.712 | 156.051 | ||
| 10811 | 2023.10.30 07:00 | modify | 1578 | 0.10 | 158.269 | 158.712 | 155.869 | ||
| 10812 | 2023.10.30 07:00 | modify | 1577 | 0.10 | 158.368 | 158.712 | 155.968 | ||
| 10813 | 2023.10.30 07:00 | modify | 1576 | 0.10 | 158.202 | 158.712 | 155.802 | ||
| 10814 | 2023.10.30 07:00 | modify | 1575 | 0.10 | 158.143 | 158.712 | 155.743 | ||
| 10815 | 2023.10.30 07:00 | modify | 1574 | 0.10 | 158.413 | 158.712 | 156.013 | ||
| 10816 | 2023.10.30 07:00 | modify | 1573 | 0.10 | 158.475 | 158.712 | 156.075 | ||
| 10817 | 2023.10.30 07:00 | modify | 1572 | 0.10 | 158.506 | 158.712 | 156.106 | ||
| 10818 | 2023.10.30 07:00 | modify | 1571 | 0.10 | 158.535 | 158.712 | 156.135 | ||
| 10819 | 2023.10.30 07:00 | modify | 1570 | 0.10 | 158.534 | 158.712 | 156.134 | ||
| 10820 | 2023.10.30 07:00 | modify | 1569 | 0.10 | 158.640 | 158.712 | 156.240 | ||
| 10821 | 2023.10.30 07:00 | modify | 1568 | 0.10 | 158.687 | 158.712 | 156.287 | ||
| 10822 | 2023.10.30 07:00 | modify | 1567 | 0.10 | 158.690 | 158.712 | 156.290 | ||
| 10823 | 2023.10.30 07:00 | modify | 1566 | 0.10 | 158.647 | 158.712 | 156.247 | ||
| 10824 | 2023.10.30 07:00 | modify | 1565 | 0.10 | 158.673 | 158.712 | 156.273 | ||
| 10825 | 2023.10.30 07:00 | modify | 1559 | 0.10 | 158.443 | 158.712 | 156.043 | ||
| 10826 | 2023.10.30 07:00 | modify | 1558 | 0.10 | 158.499 | 158.712 | 156.099 | ||
| 10827 | 2023.10.30 07:00 | modify | 1557 | 0.10 | 158.469 | 158.712 | 156.069 | ||
| 10828 | 2023.10.30 07:00 | modify | 1556 | 0.10 | 158.491 | 158.712 | 156.091 | ||
| 10829 | 2023.10.30 07:00 | modify | 1555 | 0.10 | 158.343 | 158.712 | 155.943 | ||
| 10830 | 2023.10.30 07:00 | modify | 1554 | 0.10 | 158.523 | 158.712 | 156.123 | ||
| 10831 | 2023.10.30 07:00 | modify | 1553 | 0.10 | 158.604 | 158.712 | 156.204 | ||
| 10832 | 2023.10.30 08:00 | close | 1552 | 0.10 | 157.843 | 156.751 | 161.151 | -56.98 | 11404.41 |
| 10833 | 2023.10.30 08:00 | sell | 1592 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 10834 | 2023.10.30 08:00 | modify | 1592 | 0.10 | 157.843 | 159.843 | 155.443 | ||
| 10835 | 2023.10.30 08:00 | modify | 1586 | 0.10 | 158.107 | 158.673 | 155.707 | ||
| 10836 | 2023.10.30 08:00 | modify | 1583 | 0.10 | 158.084 | 158.673 | 155.684 | ||
| 10837 | 2023.10.30 09:00 | close | 1553 | 0.10 | 157.980 | 158.712 | 156.204 | 37.09 | 11441.50 |
| 10838 | 2023.10.30 09:00 | sell | 1593 | 0.10 | 157.950 | 0.000 | 0.000 | ||
| 10839 | 2023.10.30 09:00 | modify | 1593 | 0.10 | 157.950 | 159.950 | 155.550 | ||
| 10840 | 2023.10.30 12:00 | s/l | 1583 | 0.10 | 158.673 | 158.673 | 155.684 | -39.05 | 11402.46 |
| 10841 | 2023.10.30 12:00 | s/l | 1586 | 0.10 | 158.673 | 158.673 | 155.707 | -37.58 | 11364.88 |
| 10842 | 2023.10.30 13:00 | s/l | 1554 | 0.10 | 158.712 | 158.712 | 156.123 | -14.87 | 11350.01 |
| 10843 | 2023.10.30 13:00 | s/l | 1555 | 0.10 | 158.712 | 158.712 | 155.943 | -26.37 | 11323.64 |
| 10844 | 2023.10.30 13:00 | s/l | 1556 | 0.10 | 158.712 | 158.712 | 156.091 | -16.92 | 11306.71 |
| 10845 | 2023.10.30 13:00 | s/l | 1557 | 0.10 | 158.712 | 158.712 | 156.069 | -18.32 | 11288.39 |
| 10846 | 2023.10.30 13:00 | s/l | 1558 | 0.10 | 158.712 | 158.712 | 156.099 | -16.40 | 11271.99 |
| 10847 | 2023.10.30 13:00 | s/l | 1559 | 0.10 | 158.712 | 158.712 | 156.043 | -19.98 | 11252.01 |
| 10848 | 2023.10.30 13:00 | s/l | 1565 | 0.10 | 158.712 | 158.712 | 156.273 | -3.89 | 11248.12 |
| 10849 | 2023.10.30 13:00 | s/l | 1566 | 0.10 | 158.712 | 158.712 | 156.247 | -5.56 | 11242.57 |
| 10850 | 2023.10.30 13:00 | s/l | 1567 | 0.10 | 158.712 | 158.712 | 156.290 | -2.81 | 11239.76 |
| 10851 | 2023.10.30 13:00 | s/l | 1568 | 0.10 | 158.712 | 158.712 | 156.287 | -3.00 | 11236.76 |
| 10852 | 2023.10.30 13:00 | s/l | 1569 | 0.10 | 158.712 | 158.712 | 156.240 | -6.00 | 11230.77 |
| 10853 | 2023.10.30 13:00 | s/l | 1570 | 0.10 | 158.712 | 158.712 | 156.134 | -12.78 | 11217.99 |
| 10854 | 2023.10.30 13:00 | s/l | 1571 | 0.10 | 158.712 | 158.712 | 156.135 | -12.71 | 11205.29 |
| 10855 | 2023.10.30 13:00 | s/l | 1572 | 0.10 | 158.712 | 158.712 | 156.106 | -14.57 | 11190.72 |
| 10856 | 2023.10.30 13:00 | s/l | 1573 | 0.10 | 158.712 | 158.712 | 156.075 | -16.55 | 11174.17 |
| 10857 | 2023.10.30 13:00 | s/l | 1574 | 0.10 | 158.712 | 158.712 | 156.013 | -20.51 | 11153.67 |
| 10858 | 2023.10.30 13:00 | s/l | 1575 | 0.10 | 158.712 | 158.712 | 155.743 | -37.77 | 11115.90 |
| 10859 | 2023.10.30 13:00 | s/l | 1576 | 0.10 | 158.712 | 158.712 | 155.802 | -33.99 | 11081.92 |
| 10860 | 2023.10.30 13:00 | s/l | 1577 | 0.10 | 158.712 | 158.712 | 155.968 | -23.39 | 11058.53 |
| 10861 | 2023.10.30 13:00 | s/l | 1578 | 0.10 | 158.712 | 158.712 | 155.869 | -29.71 | 11028.83 |
| 10862 | 2023.10.30 13:00 | s/l | 1579 | 0.10 | 158.712 | 158.712 | 156.051 | -18.08 | 11010.75 |
| 10863 | 2023.10.30 13:00 | s/l | 1580 | 0.10 | 158.712 | 158.712 | 155.952 | -24.41 | 10986.34 |
| 10864 | 2023.10.30 13:00 | buy | 1594 | 0.10 | 158.866 | 0.000 | 0.000 | ||
| 10865 | 2023.10.30 13:00 | modify | 1594 | 0.10 | 158.866 | 156.866 | 161.266 | ||
| 10866 | 2023.10.30 14:00 | buy | 1595 | 0.10 | 158.920 | 0.000 | 0.000 | ||
| 10867 | 2023.10.30 14:00 | modify | 1595 | 0.10 | 158.920 | 156.920 | 161.320 | ||
| 10868 | 2023.10.30 14:00 | modify | 1562 | 0.10 | 158.686 | 158.090 | 161.086 | ||
| 10869 | 2023.10.30 15:00 | s/l | 1562 | 0.10 | 158.090 | 158.090 | 161.086 | -37.03 | 10949.31 |
| 10870 | 2023.10.30 16:00 | sell | 1596 | 0.10 | 158.230 | 0.000 | 0.000 | ||
| 10871 | 2023.10.30 16:00 | modify | 1596 | 0.10 | 158.230 | 160.230 | 155.830 | ||
| 10872 | 2023.10.30 17:00 | sell | 1597 | 0.10 | 158.067 | 0.000 | 0.000 | ||
| 10873 | 2023.10.30 17:00 | modify | 1597 | 0.10 | 158.067 | 160.067 | 155.667 | ||
| 10874 | 2023.10.30 18:00 | sell | 1598 | 0.10 | 158.149 | 0.000 | 0.000 | ||
| 10875 | 2023.10.30 18:00 | modify | 1598 | 0.10 | 158.149 | 160.149 | 155.749 | ||
| 10876 | 2023.10.30 19:00 | sell | 1599 | 0.10 | 158.201 | 0.000 | 0.000 | ||
| 10877 | 2023.10.30 19:00 | modify | 1599 | 0.10 | 158.201 | 160.201 | 155.801 | ||
| 10878 | 2023.10.30 20:00 | sell | 1600 | 0.10 | 158.260 | 0.000 | 0.000 | ||
| 10879 | 2023.10.30 20:00 | modify | 1600 | 0.10 | 158.260 | 160.260 | 155.860 | ||
| 10880 | 2023.10.30 22:00 | sell | 1601 | 0.10 | 158.219 | 0.000 | 0.000 | ||
| 10881 | 2023.10.30 22:00 | modify | 1601 | 0.10 | 158.219 | 160.219 | 155.819 | ||
| 10882 | 2023.10.31 04:00 | buy | 1602 | 0.10 | 158.831 | 0.000 | 0.000 | ||
| 10883 | 2023.10.31 04:00 | modify | 1602 | 0.10 | 158.831 | 156.831 | 161.231 | ||
| 10884 | 2023.10.31 05:00 | buy | 1603 | 0.10 | 159.089 | 0.000 | 0.000 | ||
| 10885 | 2023.10.31 05:00 | modify | 1603 | 0.10 | 159.089 | 157.089 | 161.489 | ||
| 10886 | 2023.10.31 05:00 | modify | 1602 | 0.10 | 158.831 | 158.259 | 161.231 | ||
| 10887 | 2023.10.31 05:00 | modify | 1563 | 0.10 | 158.836 | 158.259 | 161.236 | ||
| 10888 | 2023.10.31 05:00 | modify | 1561 | 0.10 | 158.800 | 158.259 | 161.200 | ||
| 10889 | 2023.10.31 05:00 | modify | 1560 | 0.10 | 158.832 | 158.259 | 161.232 | ||
| 10890 | 2023.10.31 06:00 | buy | 1604 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 10891 | 2023.10.31 06:00 | modify | 1604 | 0.10 | 159.248 | 157.248 | 161.648 | ||
| 10892 | 2023.10.31 06:00 | modify | 1602 | 0.10 | 158.831 | 158.418 | 161.231 | ||
| 10893 | 2023.10.31 06:00 | modify | 1595 | 0.10 | 158.920 | 158.418 | 161.320 | ||
| 10894 | 2023.10.31 06:00 | modify | 1594 | 0.10 | 158.866 | 158.418 | 161.266 | ||
| 10895 | 2023.10.31 06:00 | modify | 1564 | 0.10 | 158.884 | 158.418 | 161.284 | ||
| 10896 | 2023.10.31 06:00 | modify | 1563 | 0.10 | 158.836 | 158.418 | 161.236 | ||
| 10897 | 2023.10.31 06:00 | modify | 1561 | 0.10 | 158.800 | 158.418 | 161.200 | ||
| 10898 | 2023.10.31 06:00 | modify | 1560 | 0.10 | 158.832 | 158.418 | 161.232 | ||
| 10899 | 2023.10.31 07:00 | buy | 1605 | 0.10 | 159.365 | 0.000 | 0.000 | ||
| 10900 | 2023.10.31 07:00 | modify | 1605 | 0.10 | 159.365 | 157.365 | 161.765 | ||
| 10901 | 2023.10.31 07:00 | modify | 1603 | 0.10 | 159.089 | 158.535 | 161.489 | ||
| 10902 | 2023.10.31 07:00 | modify | 1602 | 0.10 | 158.831 | 158.535 | 161.231 | ||
| 10903 | 2023.10.31 07:00 | modify | 1595 | 0.10 | 158.920 | 158.535 | 161.320 | ||
| 10904 | 2023.10.31 07:00 | modify | 1594 | 0.10 | 158.866 | 158.535 | 161.266 | ||
| 10905 | 2023.10.31 07:00 | modify | 1564 | 0.10 | 158.884 | 158.535 | 161.284 | ||
| 10906 | 2023.10.31 07:00 | modify | 1563 | 0.10 | 158.836 | 158.535 | 161.236 | ||
| 10907 | 2023.10.31 07:00 | modify | 1561 | 0.10 | 158.800 | 158.535 | 161.200 | ||
| 10908 | 2023.10.31 07:00 | modify | 1560 | 0.10 | 158.832 | 158.535 | 161.232 | ||
| 10909 | 2023.10.31 08:00 | buy | 1606 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 10910 | 2023.10.31 08:00 | modify | 1606 | 0.10 | 159.645 | 157.645 | 162.045 | ||
| 10911 | 2023.10.31 08:00 | modify | 1605 | 0.10 | 159.365 | 158.815 | 161.765 | ||
| 10912 | 2023.10.31 08:00 | modify | 1604 | 0.10 | 159.248 | 158.815 | 161.648 | ||
| 10913 | 2023.10.31 08:00 | modify | 1603 | 0.10 | 159.089 | 158.815 | 161.489 | ||
| 10914 | 2023.10.31 08:00 | modify | 1602 | 0.10 | 158.831 | 158.815 | 161.231 | ||
| 10915 | 2023.10.31 08:00 | modify | 1595 | 0.10 | 158.920 | 158.815 | 161.320 | ||
| 10916 | 2023.10.31 08:00 | modify | 1594 | 0.10 | 158.866 | 158.815 | 161.266 | ||
| 10917 | 2023.10.31 08:00 | modify | 1564 | 0.10 | 158.884 | 158.815 | 161.284 | ||
| 10918 | 2023.10.31 08:00 | modify | 1563 | 0.10 | 158.836 | 158.815 | 161.236 | ||
| 10919 | 2023.10.31 08:00 | modify | 1561 | 0.10 | 158.800 | 158.815 | 161.200 | ||
| 10920 | 2023.10.31 08:00 | modify | 1560 | 0.10 | 158.832 | 158.815 | 161.232 | ||
| 10921 | 2023.10.31 09:00 | s/l | 1581 | 0.10 | 159.996 | 159.996 | 155.596 | -130.60 | 10818.71 |
| 10922 | 2023.10.31 09:00 | s/l | 1582 | 0.10 | 159.994 | 159.994 | 155.594 | -130.61 | 10688.09 |
| 10923 | 2023.10.31 09:00 | s/l | 1584 | 0.10 | 159.937 | 159.937 | 155.537 | -130.60 | 10557.49 |
| 10924 | 2023.10.31 09:00 | s/l | 1585 | 0.10 | 160.030 | 160.030 | 155.630 | -130.61 | 10426.88 |
| 10925 | 2023.10.31 09:00 | s/l | 1587 | 0.10 | 160.059 | 160.059 | 155.659 | -129.21 | 10297.67 |
| 10926 | 2023.10.31 09:00 | s/l | 1588 | 0.10 | 159.963 | 159.963 | 155.563 | -129.22 | 10168.46 |
| 10927 | 2023.10.31 09:00 | s/l | 1589 | 0.10 | 159.949 | 159.949 | 155.549 | -129.21 | 10039.25 |
| 10928 | 2023.10.31 09:00 | s/l | 1590 | 0.10 | 160.040 | 160.040 | 155.640 | -129.22 | 9910.04 |
| 10929 | 2023.10.31 09:00 | s/l | 1591 | 0.10 | 159.882 | 159.882 | 155.482 | -129.21 | 9780.83 |
| 10930 | 2023.10.31 09:00 | s/l | 1592 | 0.10 | 159.843 | 159.843 | 155.443 | -129.22 | 9651.61 |
| 10931 | 2023.10.31 09:00 | s/l | 1593 | 0.10 | 159.950 | 159.950 | 155.550 | -129.21 | 9522.41 |
| 10932 | 2023.10.31 09:00 | s/l | 1597 | 0.10 | 160.067 | 160.067 | 155.667 | -129.21 | 9393.20 |
| 10933 | 2023.10.31 09:00 | buy | 1607 | 0.10 | 160.141 | 0.000 | 0.000 | ||
| 10934 | 2023.10.31 09:00 | modify | 1607 | 0.10 | 160.141 | 158.141 | 162.541 | ||
| 10935 | 2023.10.31 09:00 | modify | 1606 | 0.10 | 159.645 | 159.311 | 162.045 | ||
| 10936 | 2023.10.31 09:00 | modify | 1605 | 0.10 | 159.365 | 159.311 | 161.765 | ||
| 10937 | 2023.10.31 09:00 | modify | 1604 | 0.10 | 159.248 | 159.311 | 161.648 | ||
| 10938 | 2023.10.31 09:00 | modify | 1603 | 0.10 | 159.089 | 159.311 | 161.489 | ||
| 10939 | 2023.10.31 09:00 | modify | 1602 | 0.10 | 158.831 | 159.311 | 161.231 | ||
| 10940 | 2023.10.31 09:00 | modify | 1595 | 0.10 | 158.920 | 159.311 | 161.320 | ||
| 10941 | 2023.10.31 09:00 | modify | 1594 | 0.10 | 158.866 | 159.311 | 161.266 | ||
| 10942 | 2023.10.31 09:00 | modify | 1564 | 0.10 | 158.884 | 159.311 | 161.284 | ||
| 10943 | 2023.10.31 09:00 | modify | 1563 | 0.10 | 158.836 | 159.311 | 161.236 | ||
| 10944 | 2023.10.31 09:00 | modify | 1561 | 0.10 | 158.800 | 159.311 | 161.200 | ||
| 10945 | 2023.10.31 09:00 | modify | 1560 | 0.10 | 158.832 | 159.311 | 161.232 | ||
| 10946 | 2023.10.31 10:00 | s/l | 1596 | 0.10 | 160.230 | 160.230 | 155.830 | -129.22 | 9263.99 |
| 10947 | 2023.10.31 10:00 | s/l | 1598 | 0.10 | 160.149 | 160.149 | 155.749 | -129.21 | 9134.78 |
| 10948 | 2023.10.31 10:00 | s/l | 1599 | 0.10 | 160.201 | 160.201 | 155.801 | -129.21 | 9005.57 |
| 10949 | 2023.10.31 10:00 | s/l | 1600 | 0.10 | 160.260 | 160.260 | 155.860 | -129.22 | 8876.36 |
| 10950 | 2023.10.31 10:00 | s/l | 1601 | 0.10 | 160.219 | 160.219 | 155.819 | -129.22 | 8747.14 |
| 10951 | 2023.10.31 10:00 | buy | 1608 | 0.10 | 160.772 | 0.000 | 0.000 | ||
| 10952 | 2023.10.31 10:00 | modify | 1608 | 0.10 | 160.772 | 158.772 | 163.172 | ||
| 10953 | 2023.10.31 10:00 | modify | 1607 | 0.10 | 160.141 | 159.942 | 162.541 | ||
| 10954 | 2023.10.31 10:00 | modify | 1606 | 0.10 | 159.645 | 159.942 | 162.045 | ||
| 10955 | 2023.10.31 10:00 | modify | 1605 | 0.10 | 159.365 | 159.942 | 161.765 | ||
| 10956 | 2023.10.31 10:00 | modify | 1604 | 0.10 | 159.248 | 159.942 | 161.648 | ||
| 10957 | 2023.10.31 10:00 | modify | 1603 | 0.10 | 159.089 | 159.942 | 161.489 | ||
| 10958 | 2023.10.31 10:00 | modify | 1602 | 0.10 | 158.831 | 159.942 | 161.231 | ||
| 10959 | 2023.10.31 10:00 | modify | 1595 | 0.10 | 158.920 | 159.942 | 161.320 | ||
| 10960 | 2023.10.31 10:00 | modify | 1594 | 0.10 | 158.866 | 159.942 | 161.266 | ||
| 10961 | 2023.10.31 10:00 | modify | 1564 | 0.10 | 158.884 | 159.942 | 161.284 | ||
| 10962 | 2023.10.31 10:00 | modify | 1563 | 0.10 | 158.836 | 159.942 | 161.236 | ||
| 10963 | 2023.10.31 10:00 | modify | 1561 | 0.10 | 158.800 | 159.942 | 161.200 | ||
| 10964 | 2023.10.31 10:00 | modify | 1560 | 0.10 | 158.832 | 159.942 | 161.232 | ||
| 10965 | 2023.10.31 11:00 | buy | 1609 | 0.10 | 160.717 | 0.000 | 0.000 | ||
| 10966 | 2023.10.31 11:00 | modify | 1609 | 0.10 | 160.717 | 158.717 | 163.117 | ||
| 10967 | 2023.10.31 12:00 | buy | 1610 | 0.10 | 160.645 | 0.000 | 0.000 | ||
| 10968 | 2023.10.31 12:00 | modify | 1610 | 0.10 | 160.645 | 158.645 | 163.045 | ||
| 10969 | 2023.10.31 13:00 | buy | 1611 | 0.10 | 160.382 | 0.000 | 0.000 | ||
| 10970 | 2023.10.31 13:00 | modify | 1611 | 0.10 | 160.382 | 158.382 | 162.782 | ||
| 10971 | 2023.10.31 14:00 | buy | 1612 | 0.10 | 160.114 | 0.000 | 0.000 | ||
| 10972 | 2023.10.31 14:00 | modify | 1612 | 0.10 | 160.114 | 158.114 | 162.514 | ||
| 10973 | 2023.10.31 15:00 | buy | 1613 | 0.10 | 160.396 | 0.000 | 0.000 | ||
| 10974 | 2023.10.31 15:00 | modify | 1613 | 0.10 | 160.396 | 158.396 | 162.796 | ||
| 10975 | 2023.10.31 15:00 | modify | 1612 | 0.10 | 160.114 | 159.566 | 162.514 | ||
| 10976 | 2023.10.31 18:00 | s/l | 1560 | 0.10 | 159.942 | 159.942 | 161.232 | 72.53 | 8819.68 |
| 10977 | 2023.10.31 18:00 | s/l | 1561 | 0.10 | 159.942 | 159.942 | 161.200 | 74.57 | 8894.25 |
| 10978 | 2023.10.31 18:00 | s/l | 1563 | 0.10 | 159.942 | 159.942 | 161.236 | 72.27 | 8966.52 |
| 10979 | 2023.10.31 18:00 | s/l | 1564 | 0.10 | 159.942 | 159.942 | 161.284 | 69.20 | 9035.72 |
| 10980 | 2023.10.31 18:00 | s/l | 1594 | 0.10 | 159.942 | 159.942 | 161.266 | 69.30 | 9105.02 |
| 10981 | 2023.10.31 18:00 | s/l | 1595 | 0.10 | 159.942 | 159.942 | 161.320 | 65.85 | 9170.87 |
| 10982 | 2023.10.31 18:00 | s/l | 1602 | 0.10 | 159.942 | 159.942 | 161.231 | 71.01 | 9241.88 |
| 10983 | 2023.10.31 18:00 | s/l | 1603 | 0.10 | 159.942 | 159.942 | 161.489 | 54.52 | 9296.40 |
| 10984 | 2023.10.31 18:00 | s/l | 1604 | 0.10 | 159.942 | 159.942 | 161.648 | 44.36 | 9340.76 |
| 10985 | 2023.10.31 18:00 | s/l | 1605 | 0.10 | 159.942 | 159.942 | 161.765 | 36.88 | 9377.64 |
| 10986 | 2023.10.31 18:00 | s/l | 1606 | 0.10 | 159.942 | 159.942 | 162.045 | 18.98 | 9396.62 |
| 10987 | 2023.10.31 18:00 | s/l | 1607 | 0.10 | 159.942 | 159.942 | 162.541 | -12.72 | 9383.90 |
| 10988 | 2023.10.31 19:00 | buy | 1614 | 0.10 | 160.427 | 0.000 | 0.000 | ||
| 10989 | 2023.10.31 19:00 | modify | 1614 | 0.10 | 160.427 | 158.427 | 162.827 | ||
| 10990 | 2023.10.31 20:00 | buy | 1615 | 0.10 | 160.408 | 0.000 | 0.000 | ||
| 10991 | 2023.10.31 20:00 | modify | 1615 | 0.10 | 160.408 | 158.408 | 162.808 | ||
| 10992 | 2023.10.31 21:00 | buy | 1616 | 0.10 | 160.261 | 0.000 | 0.000 | ||
| 10993 | 2023.10.31 21:00 | modify | 1616 | 0.10 | 160.261 | 158.261 | 162.661 | ||
| 10994 | 2023.10.31 22:00 | buy | 1617 | 0.10 | 160.391 | 0.000 | 0.000 | ||
| 10995 | 2023.10.31 22:00 | modify | 1617 | 0.10 | 160.391 | 158.391 | 162.791 | ||
| 10996 | 2023.11.01 10:00 | s/l | 1612 | 0.10 | 159.566 | 159.566 | 162.514 | -34.49 | 9349.41 |
| 10997 | 2023.11.01 20:00 | buy | 1618 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 10998 | 2023.11.01 20:00 | modify | 1618 | 0.10 | 159.484 | 157.484 | 161.884 | ||
| 10999 | 2023.11.01 21:00 | buy | 1619 | 0.10 | 159.580 | 0.000 | 0.000 | ||
| 11000 | 2023.11.01 21:00 | modify | 1619 | 0.10 | 159.580 | 157.580 | 161.980 | ||
| 11001 | 2023.11.01 22:00 | buy | 1620 | 0.10 | 159.506 | 0.000 | 0.000 | ||
| 11002 | 2023.11.01 22:00 | modify | 1620 | 0.10 | 159.506 | 157.506 | 161.906 | ||
| 11003 | 2023.11.01 23:00 | buy | 1621 | 0.10 | 159.403 | 0.000 | 0.000 | ||
| 11004 | 2023.11.01 23:00 | modify | 1621 | 0.10 | 159.403 | 157.403 | 161.803 | ||
| 11005 | 2023.11.02 01:00 | buy | 1622 | 0.10 | 159.427 | 0.000 | 0.000 | ||
| 11006 | 2023.11.02 01:00 | modify | 1622 | 0.10 | 159.427 | 157.427 | 161.827 | ||
| 11007 | 2023.11.02 05:00 | buy | 1623 | 0.10 | 159.434 | 0.000 | 0.000 | ||
| 11008 | 2023.11.02 05:00 | modify | 1623 | 0.10 | 159.434 | 157.434 | 161.834 | ||
| 11009 | 2023.11.02 06:00 | buy | 1624 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 11010 | 2023.11.02 06:00 | modify | 1624 | 0.10 | 159.481 | 157.481 | 161.881 | ||
| 11011 | 2023.11.02 07:00 | buy | 1625 | 0.10 | 159.446 | 0.000 | 0.000 | ||
| 11012 | 2023.11.02 07:00 | modify | 1625 | 0.10 | 159.446 | 157.446 | 161.846 | ||
| 11013 | 2023.11.02 08:00 | buy | 1626 | 0.10 | 159.489 | 0.000 | 0.000 | ||
| 11014 | 2023.11.02 08:00 | modify | 1626 | 0.10 | 159.489 | 157.489 | 161.889 | ||
| 11015 | 2023.11.02 09:00 | buy | 1627 | 0.10 | 159.467 | 0.000 | 0.000 | ||
| 11016 | 2023.11.02 09:00 | modify | 1627 | 0.10 | 159.467 | 157.467 | 161.867 | ||
| 11017 | 2023.11.02 10:00 | buy | 1628 | 0.10 | 159.703 | 0.000 | 0.000 | ||
| 11018 | 2023.11.02 10:00 | modify | 1628 | 0.10 | 159.703 | 157.703 | 162.103 | ||
| 11019 | 2023.11.02 10:00 | modify | 1627 | 0.10 | 159.467 | 158.873 | 161.867 | ||
| 11020 | 2023.11.02 10:00 | modify | 1625 | 0.10 | 159.446 | 158.873 | 161.846 | ||
| 11021 | 2023.11.02 10:00 | modify | 1623 | 0.10 | 159.434 | 158.873 | 161.834 | ||
| 11022 | 2023.11.02 10:00 | modify | 1622 | 0.10 | 159.427 | 158.873 | 161.827 | ||
| 11023 | 2023.11.02 10:00 | modify | 1621 | 0.10 | 159.403 | 158.873 | 161.803 | ||
| 11024 | 2023.11.02 11:00 | buy | 1629 | 0.10 | 159.933 | 0.000 | 0.000 | ||
| 11025 | 2023.11.02 11:00 | modify | 1629 | 0.10 | 159.933 | 157.933 | 162.333 | ||
| 11026 | 2023.11.02 11:00 | modify | 1628 | 0.10 | 159.703 | 159.103 | 162.103 | ||
| 11027 | 2023.11.02 11:00 | modify | 1627 | 0.10 | 159.467 | 159.103 | 161.867 | ||
| 11028 | 2023.11.02 11:00 | modify | 1626 | 0.10 | 159.489 | 159.103 | 161.889 | ||
| 11029 | 2023.11.02 11:00 | modify | 1625 | 0.10 | 159.446 | 159.103 | 161.846 | ||
| 11030 | 2023.11.02 11:00 | modify | 1624 | 0.10 | 159.481 | 159.103 | 161.881 | ||
| 11031 | 2023.11.02 11:00 | modify | 1623 | 0.10 | 159.434 | 159.103 | 161.834 | ||
| 11032 | 2023.11.02 11:00 | modify | 1622 | 0.10 | 159.427 | 159.103 | 161.827 | ||
| 11033 | 2023.11.02 11:00 | modify | 1621 | 0.10 | 159.403 | 159.103 | 161.803 | ||
| 11034 | 2023.11.02 11:00 | modify | 1620 | 0.10 | 159.506 | 159.103 | 161.906 | ||
| 11035 | 2023.11.02 11:00 | modify | 1619 | 0.10 | 159.580 | 159.103 | 161.980 | ||
| 11036 | 2023.11.02 11:00 | modify | 1618 | 0.10 | 159.484 | 159.103 | 161.884 | ||
| 11037 | 2023.11.02 12:00 | buy | 1630 | 0.10 | 159.921 | 0.000 | 0.000 | ||
| 11038 | 2023.11.02 12:00 | modify | 1630 | 0.10 | 159.921 | 157.921 | 162.321 | ||
| 11039 | 2023.11.02 13:00 | buy | 1631 | 0.10 | 159.977 | 0.000 | 0.000 | ||
| 11040 | 2023.11.02 13:00 | modify | 1631 | 0.10 | 159.977 | 157.977 | 162.377 | ||
| 11041 | 2023.11.02 14:00 | buy | 1632 | 0.10 | 159.982 | 0.000 | 0.000 | ||
| 11042 | 2023.11.02 14:00 | modify | 1632 | 0.10 | 159.982 | 157.982 | 162.382 | ||
| 11043 | 2023.11.02 15:00 | buy | 1633 | 0.10 | 159.937 | 0.000 | 0.000 | ||
| 11044 | 2023.11.02 15:00 | modify | 1633 | 0.10 | 159.937 | 157.937 | 162.337 | ||
| 11045 | 2023.11.02 16:00 | buy | 1634 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 11046 | 2023.11.02 16:00 | modify | 1634 | 0.10 | 159.810 | 157.810 | 162.210 | ||
| 11047 | 2023.11.03 03:00 | buy | 1635 | 0.10 | 159.824 | 0.000 | 0.000 | ||
| 11048 | 2023.11.03 03:00 | modify | 1635 | 0.10 | 159.824 | 157.824 | 162.224 | ||
| 11049 | 2023.11.03 07:00 | buy | 1636 | 0.10 | 159.817 | 0.000 | 0.000 | ||
| 11050 | 2023.11.03 07:00 | modify | 1636 | 0.10 | 159.817 | 157.817 | 162.217 | ||
| 11051 | 2023.11.03 08:00 | buy | 1637 | 0.10 | 159.829 | 0.000 | 0.000 | ||
| 11052 | 2023.11.03 08:00 | modify | 1637 | 0.10 | 159.829 | 157.829 | 162.229 | ||
| 11053 | 2023.11.03 09:00 | buy | 1638 | 0.10 | 159.858 | 0.000 | 0.000 | ||
| 11054 | 2023.11.03 09:00 | modify | 1638 | 0.10 | 159.858 | 157.858 | 162.258 | ||
| 11055 | 2023.11.03 10:00 | buy | 1639 | 0.10 | 160.070 | 0.000 | 0.000 | ||
| 11056 | 2023.11.03 10:00 | modify | 1639 | 0.10 | 160.070 | 158.070 | 162.470 | ||
| 11057 | 2023.11.03 10:00 | modify | 1637 | 0.10 | 159.829 | 159.240 | 162.229 | ||
| 11058 | 2023.11.03 10:00 | modify | 1636 | 0.10 | 159.817 | 159.240 | 162.217 | ||
| 11059 | 2023.11.03 10:00 | modify | 1635 | 0.10 | 159.824 | 159.240 | 162.224 | ||
| 11060 | 2023.11.03 10:00 | modify | 1634 | 0.10 | 159.810 | 159.240 | 162.210 | ||
| 11061 | 2023.11.03 10:00 | modify | 1628 | 0.10 | 159.703 | 159.240 | 162.103 | ||
| 11062 | 2023.11.03 10:00 | modify | 1627 | 0.10 | 159.467 | 159.240 | 161.867 | ||
| 11063 | 2023.11.03 10:00 | modify | 1626 | 0.10 | 159.489 | 159.240 | 161.889 | ||
| 11064 | 2023.11.03 10:00 | modify | 1625 | 0.10 | 159.446 | 159.240 | 161.846 | ||
| 11065 | 2023.11.03 10:00 | modify | 1624 | 0.10 | 159.481 | 159.240 | 161.881 | ||
| 11066 | 2023.11.03 10:00 | modify | 1623 | 0.10 | 159.434 | 159.240 | 161.834 | ||
| 11067 | 2023.11.03 10:00 | modify | 1622 | 0.10 | 159.427 | 159.240 | 161.827 | ||
| 11068 | 2023.11.03 10:00 | modify | 1621 | 0.10 | 159.403 | 159.240 | 161.803 | ||
| 11069 | 2023.11.03 10:00 | modify | 1620 | 0.10 | 159.506 | 159.240 | 161.906 | ||
| 11070 | 2023.11.03 10:00 | modify | 1619 | 0.10 | 159.580 | 159.240 | 161.980 | ||
| 11071 | 2023.11.03 10:00 | modify | 1618 | 0.10 | 159.484 | 159.240 | 161.884 | ||
| 11072 | 2023.11.03 11:00 | buy | 1640 | 0.10 | 159.909 | 0.000 | 0.000 | ||
| 11073 | 2023.11.03 11:00 | modify | 1640 | 0.10 | 159.909 | 157.909 | 162.309 | ||
| 11074 | 2023.11.03 12:00 | buy | 1641 | 0.10 | 159.922 | 0.000 | 0.000 | ||
| 11075 | 2023.11.03 12:00 | modify | 1641 | 0.10 | 159.922 | 157.922 | 162.322 | ||
| 11076 | 2023.11.03 13:00 | buy | 1642 | 0.10 | 160.025 | 0.000 | 0.000 | ||
| 11077 | 2023.11.03 13:00 | modify | 1642 | 0.10 | 160.025 | 158.025 | 162.425 | ||
| 11078 | 2023.11.03 14:00 | buy | 1643 | 0.10 | 160.081 | 0.000 | 0.000 | ||
| 11079 | 2023.11.03 14:00 | modify | 1643 | 0.10 | 160.081 | 158.081 | 162.481 | ||
| 11080 | 2023.11.03 15:00 | buy | 1644 | 0.10 | 160.268 | 0.000 | 0.000 | ||
| 11081 | 2023.11.03 15:00 | modify | 1644 | 0.10 | 160.268 | 158.268 | 162.668 | ||
| 11082 | 2023.11.03 15:00 | modify | 1642 | 0.10 | 160.025 | 159.438 | 162.425 | ||
| 11083 | 2023.11.03 15:00 | modify | 1641 | 0.10 | 159.922 | 159.438 | 162.322 | ||
| 11084 | 2023.11.03 15:00 | modify | 1640 | 0.10 | 159.909 | 159.438 | 162.309 | ||
| 11085 | 2023.11.03 15:00 | modify | 1638 | 0.10 | 159.858 | 159.438 | 162.258 | ||
| 11086 | 2023.11.03 15:00 | modify | 1637 | 0.10 | 159.829 | 159.438 | 162.229 | ||
| 11087 | 2023.11.03 15:00 | modify | 1636 | 0.10 | 159.817 | 159.438 | 162.217 | ||
| 11088 | 2023.11.03 15:00 | modify | 1635 | 0.10 | 159.824 | 159.438 | 162.224 | ||
| 11089 | 2023.11.03 15:00 | modify | 1634 | 0.10 | 159.810 | 159.438 | 162.210 | ||
| 11090 | 2023.11.03 15:00 | modify | 1633 | 0.10 | 159.937 | 159.438 | 162.337 | ||
| 11091 | 2023.11.03 15:00 | modify | 1632 | 0.10 | 159.982 | 159.438 | 162.382 | ||
| 11092 | 2023.11.03 15:00 | modify | 1631 | 0.10 | 159.977 | 159.438 | 162.377 | ||
| 11093 | 2023.11.03 15:00 | modify | 1630 | 0.10 | 159.921 | 159.438 | 162.321 | ||
| 11094 | 2023.11.03 15:00 | modify | 1629 | 0.10 | 159.933 | 159.438 | 162.333 | ||
| 11095 | 2023.11.03 15:00 | modify | 1628 | 0.10 | 159.703 | 159.438 | 162.103 | ||
| 11096 | 2023.11.03 15:00 | modify | 1627 | 0.10 | 159.467 | 159.438 | 161.867 | ||
| 11097 | 2023.11.03 15:00 | modify | 1626 | 0.10 | 159.489 | 159.438 | 161.889 | ||
| 11098 | 2023.11.03 15:00 | modify | 1625 | 0.10 | 159.446 | 159.438 | 161.846 | ||
| 11099 | 2023.11.03 15:00 | modify | 1624 | 0.10 | 159.481 | 159.438 | 161.881 | ||
| 11100 | 2023.11.03 15:00 | modify | 1623 | 0.10 | 159.434 | 159.438 | 161.834 | ||
| 11101 | 2023.11.03 15:00 | modify | 1622 | 0.10 | 159.427 | 159.438 | 161.827 | ||
| 11102 | 2023.11.03 15:00 | modify | 1621 | 0.10 | 159.403 | 159.438 | 161.803 | ||
| 11103 | 2023.11.03 15:00 | modify | 1620 | 0.10 | 159.506 | 159.438 | 161.906 | ||
| 11104 | 2023.11.03 15:00 | modify | 1619 | 0.10 | 159.580 | 159.438 | 161.980 | ||
| 11105 | 2023.11.03 15:00 | modify | 1618 | 0.10 | 159.484 | 159.438 | 161.884 | ||
| 11106 | 2023.11.03 16:00 | buy | 1645 | 0.10 | 160.332 | 0.000 | 0.000 | ||
| 11107 | 2023.11.03 16:00 | modify | 1645 | 0.10 | 160.332 | 158.332 | 162.732 | ||
| 11108 | 2023.11.03 16:00 | modify | 1643 | 0.10 | 160.081 | 159.502 | 162.481 | ||
| 11109 | 2023.11.03 16:00 | modify | 1642 | 0.10 | 160.025 | 159.502 | 162.425 | ||
| 11110 | 2023.11.03 16:00 | modify | 1641 | 0.10 | 159.922 | 159.502 | 162.322 | ||
| 11111 | 2023.11.03 16:00 | modify | 1640 | 0.10 | 159.909 | 159.502 | 162.309 | ||
| 11112 | 2023.11.03 16:00 | modify | 1639 | 0.10 | 160.070 | 159.502 | 162.470 | ||
| 11113 | 2023.11.03 16:00 | modify | 1638 | 0.10 | 159.858 | 159.502 | 162.258 | ||
| 11114 | 2023.11.03 16:00 | modify | 1637 | 0.10 | 159.829 | 159.502 | 162.229 | ||
| 11115 | 2023.11.03 16:00 | modify | 1636 | 0.10 | 159.817 | 159.502 | 162.217 | ||
| 11116 | 2023.11.03 16:00 | modify | 1635 | 0.10 | 159.824 | 159.502 | 162.224 | ||
| 11117 | 2023.11.03 16:00 | modify | 1634 | 0.10 | 159.810 | 159.502 | 162.210 | ||
| 11118 | 2023.11.03 16:00 | modify | 1633 | 0.10 | 159.937 | 159.502 | 162.337 | ||
| 11119 | 2023.11.03 16:00 | modify | 1632 | 0.10 | 159.982 | 159.502 | 162.382 | ||
| 11120 | 2023.11.03 16:00 | modify | 1631 | 0.10 | 159.977 | 159.502 | 162.377 | ||
| 11121 | 2023.11.03 16:00 | modify | 1630 | 0.10 | 159.921 | 159.502 | 162.321 | ||
| 11122 | 2023.11.03 16:00 | modify | 1629 | 0.10 | 159.933 | 159.502 | 162.333 | ||
| 11123 | 2023.11.03 16:00 | modify | 1628 | 0.10 | 159.703 | 159.502 | 162.103 | ||
| 11124 | 2023.11.03 16:00 | modify | 1627 | 0.10 | 159.467 | 159.502 | 161.867 | ||
| 11125 | 2023.11.03 16:00 | modify | 1626 | 0.10 | 159.489 | 159.502 | 161.889 | ||
| 11126 | 2023.11.03 16:00 | modify | 1625 | 0.10 | 159.446 | 159.502 | 161.846 | ||
| 11127 | 2023.11.03 16:00 | modify | 1624 | 0.10 | 159.481 | 159.502 | 161.881 | ||
| 11128 | 2023.11.03 16:00 | modify | 1623 | 0.10 | 159.434 | 159.502 | 161.834 | ||
| 11129 | 2023.11.03 16:00 | modify | 1622 | 0.10 | 159.427 | 159.502 | 161.827 | ||
| 11130 | 2023.11.03 16:00 | modify | 1621 | 0.10 | 159.403 | 159.502 | 161.803 | ||
| 11131 | 2023.11.03 16:00 | modify | 1620 | 0.10 | 159.506 | 159.502 | 161.906 | ||
| 11132 | 2023.11.03 16:00 | modify | 1619 | 0.10 | 159.580 | 159.502 | 161.980 | ||
| 11133 | 2023.11.03 16:00 | modify | 1618 | 0.10 | 159.484 | 159.502 | 161.884 | ||
| 11134 | 2023.11.03 17:00 | buy | 1646 | 0.10 | 160.394 | 0.000 | 0.000 | ||
| 11135 | 2023.11.03 17:00 | modify | 1646 | 0.10 | 160.394 | 158.394 | 162.794 | ||
| 11136 | 2023.11.03 17:00 | modify | 1643 | 0.10 | 160.081 | 159.564 | 162.481 | ||
| 11137 | 2023.11.03 17:00 | modify | 1642 | 0.10 | 160.025 | 159.564 | 162.425 | ||
| 11138 | 2023.11.03 17:00 | modify | 1641 | 0.10 | 159.922 | 159.564 | 162.322 | ||
| 11139 | 2023.11.03 17:00 | modify | 1640 | 0.10 | 159.909 | 159.564 | 162.309 | ||
| 11140 | 2023.11.03 17:00 | modify | 1639 | 0.10 | 160.070 | 159.564 | 162.470 | ||
| 11141 | 2023.11.03 17:00 | modify | 1638 | 0.10 | 159.858 | 159.564 | 162.258 | ||
| 11142 | 2023.11.03 17:00 | modify | 1637 | 0.10 | 159.829 | 159.564 | 162.229 | ||
| 11143 | 2023.11.03 17:00 | modify | 1636 | 0.10 | 159.817 | 159.564 | 162.217 | ||
| 11144 | 2023.11.03 17:00 | modify | 1635 | 0.10 | 159.824 | 159.564 | 162.224 | ||
| 11145 | 2023.11.03 17:00 | modify | 1634 | 0.10 | 159.810 | 159.564 | 162.210 | ||
| 11146 | 2023.11.03 17:00 | modify | 1633 | 0.10 | 159.937 | 159.564 | 162.337 | ||
| 11147 | 2023.11.03 17:00 | modify | 1632 | 0.10 | 159.982 | 159.564 | 162.382 | ||
| 11148 | 2023.11.03 17:00 | modify | 1631 | 0.10 | 159.977 | 159.564 | 162.377 | ||
| 11149 | 2023.11.03 17:00 | modify | 1630 | 0.10 | 159.921 | 159.564 | 162.321 | ||
| 11150 | 2023.11.03 17:00 | modify | 1629 | 0.10 | 159.933 | 159.564 | 162.333 | ||
| 11151 | 2023.11.03 17:00 | modify | 1628 | 0.10 | 159.703 | 159.564 | 162.103 | ||
| 11152 | 2023.11.03 17:00 | modify | 1627 | 0.10 | 159.467 | 159.564 | 161.867 | ||
| 11153 | 2023.11.03 17:00 | modify | 1626 | 0.10 | 159.489 | 159.564 | 161.889 | ||
| 11154 | 2023.11.03 17:00 | modify | 1625 | 0.10 | 159.446 | 159.564 | 161.846 | ||
| 11155 | 2023.11.03 17:00 | modify | 1624 | 0.10 | 159.481 | 159.564 | 161.881 | ||
| 11156 | 2023.11.03 17:00 | modify | 1623 | 0.10 | 159.434 | 159.564 | 161.834 | ||
| 11157 | 2023.11.03 17:00 | modify | 1622 | 0.10 | 159.427 | 159.564 | 161.827 | ||
| 11158 | 2023.11.03 17:00 | modify | 1621 | 0.10 | 159.403 | 159.564 | 161.803 | ||
| 11159 | 2023.11.03 17:00 | modify | 1620 | 0.10 | 159.506 | 159.564 | 161.906 | ||
| 11160 | 2023.11.03 17:00 | modify | 1619 | 0.10 | 159.580 | 159.564 | 161.980 | ||
| 11161 | 2023.11.03 17:00 | modify | 1618 | 0.10 | 159.484 | 159.564 | 161.884 | ||
| 11162 | 2023.11.03 18:00 | buy | 1647 | 0.10 | 160.387 | 0.000 | 0.000 | ||
| 11163 | 2023.11.03 18:00 | modify | 1647 | 0.10 | 160.387 | 158.387 | 162.787 | ||
| 11164 | 2023.11.03 19:00 | buy | 1648 | 0.10 | 160.325 | 0.000 | 0.000 | ||
| 11165 | 2023.11.03 19:00 | modify | 1648 | 0.10 | 160.325 | 158.325 | 162.725 | ||
| 11166 | 2023.11.03 20:00 | close | 1608 | 0.10 | 160.297 | 158.772 | 163.172 | -27.72 | 9321.68 |
| 11167 | 2023.11.03 20:00 | buy | 1649 | 0.10 | 160.327 | 0.000 | 0.000 | ||
| 11168 | 2023.11.03 20:00 | modify | 1649 | 0.10 | 160.327 | 158.327 | 162.727 | ||
| 11169 | 2023.11.05 22:00 | close | 1609 | 0.10 | 160.136 | 158.717 | 163.117 | -34.49 | 9287.19 |
| 11170 | 2023.11.05 22:00 | buy | 1650 | 0.10 | 160.166 | 0.000 | 0.000 | ||
| 11171 | 2023.11.05 22:00 | modify | 1650 | 0.10 | 160.166 | 158.166 | 162.566 | ||
| 11172 | 2023.11.06 00:00 | modify | 1650 | 0.10 | 160.166 | 159.584 | 162.566 | ||
| 11173 | 2023.11.06 02:00 | close | 1610 | 0.10 | 160.426 | 158.645 | 163.045 | -10.83 | 9276.36 |
| 11174 | 2023.11.06 02:00 | buy | 1651 | 0.10 | 160.456 | 0.000 | 0.000 | ||
| 11175 | 2023.11.06 02:00 | modify | 1651 | 0.10 | 160.456 | 158.456 | 162.856 | ||
| 11176 | 2023.11.06 02:00 | modify | 1643 | 0.10 | 160.081 | 159.626 | 162.481 | ||
| 11177 | 2023.11.06 02:00 | modify | 1642 | 0.10 | 160.025 | 159.626 | 162.425 | ||
| 11178 | 2023.11.06 02:00 | modify | 1641 | 0.10 | 159.922 | 159.626 | 162.322 | ||
| 11179 | 2023.11.06 02:00 | modify | 1640 | 0.10 | 159.909 | 159.626 | 162.309 | ||
| 11180 | 2023.11.06 02:00 | modify | 1639 | 0.10 | 160.070 | 159.626 | 162.470 | ||
| 11181 | 2023.11.06 02:00 | modify | 1638 | 0.10 | 159.858 | 159.626 | 162.258 | ||
| 11182 | 2023.11.06 02:00 | modify | 1637 | 0.10 | 159.829 | 159.626 | 162.229 | ||
| 11183 | 2023.11.06 02:00 | modify | 1636 | 0.10 | 159.817 | 159.626 | 162.217 | ||
| 11184 | 2023.11.06 02:00 | modify | 1635 | 0.10 | 159.824 | 159.626 | 162.224 | ||
| 11185 | 2023.11.06 02:00 | modify | 1634 | 0.10 | 159.810 | 159.626 | 162.210 | ||
| 11186 | 2023.11.06 02:00 | modify | 1633 | 0.10 | 159.937 | 159.626 | 162.337 | ||
| 11187 | 2023.11.06 02:00 | modify | 1632 | 0.10 | 159.982 | 159.626 | 162.382 | ||
| 11188 | 2023.11.06 02:00 | modify | 1631 | 0.10 | 159.977 | 159.626 | 162.377 | ||
| 11189 | 2023.11.06 02:00 | modify | 1630 | 0.10 | 159.921 | 159.626 | 162.321 | ||
| 11190 | 2023.11.06 02:00 | modify | 1629 | 0.10 | 159.933 | 159.626 | 162.333 | ||
| 11191 | 2023.11.06 02:00 | modify | 1628 | 0.10 | 159.703 | 159.626 | 162.103 | ||
| 11192 | 2023.11.06 02:00 | modify | 1627 | 0.10 | 159.467 | 159.626 | 161.867 | ||
| 11193 | 2023.11.06 02:00 | modify | 1626 | 0.10 | 159.489 | 159.626 | 161.889 | ||
| 11194 | 2023.11.06 02:00 | modify | 1625 | 0.10 | 159.446 | 159.626 | 161.846 | ||
| 11195 | 2023.11.06 02:00 | modify | 1624 | 0.10 | 159.481 | 159.626 | 161.881 | ||
| 11196 | 2023.11.06 02:00 | modify | 1623 | 0.10 | 159.434 | 159.626 | 161.834 | ||
| 11197 | 2023.11.06 02:00 | modify | 1622 | 0.10 | 159.427 | 159.626 | 161.827 | ||
| 11198 | 2023.11.06 02:00 | modify | 1621 | 0.10 | 159.403 | 159.626 | 161.803 | ||
| 11199 | 2023.11.06 02:00 | modify | 1620 | 0.10 | 159.506 | 159.626 | 161.906 | ||
| 11200 | 2023.11.06 02:00 | modify | 1619 | 0.10 | 159.580 | 159.626 | 161.980 | ||
| 11201 | 2023.11.06 02:00 | modify | 1618 | 0.10 | 159.484 | 159.626 | 161.884 | ||
| 11202 | 2023.11.06 03:00 | close | 1611 | 0.10 | 160.632 | 158.382 | 162.782 | 19.15 | 9295.50 |
| 11203 | 2023.11.06 03:00 | buy | 1652 | 0.10 | 160.662 | 0.000 | 0.000 | ||
| 11204 | 2023.11.06 03:00 | modify | 1652 | 0.10 | 160.662 | 158.662 | 163.062 | ||
| 11205 | 2023.11.06 03:00 | modify | 1650 | 0.10 | 160.166 | 159.832 | 162.566 | ||
| 11206 | 2023.11.06 03:00 | modify | 1649 | 0.10 | 160.327 | 159.832 | 162.727 | ||
| 11207 | 2023.11.06 03:00 | modify | 1648 | 0.10 | 160.325 | 159.832 | 162.725 | ||
| 11208 | 2023.11.06 03:00 | modify | 1647 | 0.10 | 160.387 | 159.832 | 162.787 | ||
| 11209 | 2023.11.06 03:00 | modify | 1646 | 0.10 | 160.394 | 159.832 | 162.794 | ||
| 11210 | 2023.11.06 03:00 | modify | 1645 | 0.10 | 160.332 | 159.832 | 162.732 | ||
| 11211 | 2023.11.06 03:00 | modify | 1644 | 0.10 | 160.268 | 159.832 | 162.668 | ||
| 11212 | 2023.11.06 03:00 | modify | 1643 | 0.10 | 160.081 | 159.832 | 162.481 | ||
| 11213 | 2023.11.06 03:00 | modify | 1642 | 0.10 | 160.025 | 159.832 | 162.425 | ||
| 11214 | 2023.11.06 03:00 | modify | 1641 | 0.10 | 159.922 | 159.832 | 162.322 | ||
| 11215 | 2023.11.06 03:00 | modify | 1640 | 0.10 | 159.909 | 159.832 | 162.309 | ||
| 11216 | 2023.11.06 03:00 | modify | 1639 | 0.10 | 160.070 | 159.832 | 162.470 | ||
| 11217 | 2023.11.06 03:00 | modify | 1638 | 0.10 | 159.858 | 159.832 | 162.258 | ||
| 11218 | 2023.11.06 03:00 | modify | 1637 | 0.10 | 159.829 | 159.832 | 162.229 | ||
| 11219 | 2023.11.06 03:00 | modify | 1636 | 0.10 | 159.817 | 159.832 | 162.217 | ||
| 11220 | 2023.11.06 03:00 | modify | 1635 | 0.10 | 159.824 | 159.832 | 162.224 | ||
| 11221 | 2023.11.06 03:00 | modify | 1634 | 0.10 | 159.810 | 159.832 | 162.210 | ||
| 11222 | 2023.11.06 03:00 | modify | 1633 | 0.10 | 159.937 | 159.832 | 162.337 | ||
| 11223 | 2023.11.06 03:00 | modify | 1632 | 0.10 | 159.982 | 159.832 | 162.382 | ||
| 11224 | 2023.11.06 03:00 | modify | 1631 | 0.10 | 159.977 | 159.832 | 162.377 | ||
| 11225 | 2023.11.06 03:00 | modify | 1630 | 0.10 | 159.921 | 159.832 | 162.321 | ||
| 11226 | 2023.11.06 03:00 | modify | 1629 | 0.10 | 159.933 | 159.832 | 162.333 | ||
| 11227 | 2023.11.06 03:00 | modify | 1628 | 0.10 | 159.703 | 159.832 | 162.103 | ||
| 11228 | 2023.11.06 03:00 | modify | 1627 | 0.10 | 159.467 | 159.832 | 161.867 | ||
| 11229 | 2023.11.06 03:00 | modify | 1626 | 0.10 | 159.489 | 159.832 | 161.889 | ||
| 11230 | 2023.11.06 03:00 | modify | 1625 | 0.10 | 159.446 | 159.832 | 161.846 | ||
| 11231 | 2023.11.06 03:00 | modify | 1624 | 0.10 | 159.481 | 159.832 | 161.881 | ||
| 11232 | 2023.11.06 03:00 | modify | 1623 | 0.10 | 159.434 | 159.832 | 161.834 | ||
| 11233 | 2023.11.06 03:00 | modify | 1622 | 0.10 | 159.427 | 159.832 | 161.827 | ||
| 11234 | 2023.11.06 03:00 | modify | 1621 | 0.10 | 159.403 | 159.832 | 161.803 | ||
| 11235 | 2023.11.06 03:00 | modify | 1620 | 0.10 | 159.506 | 159.832 | 161.906 | ||
| 11236 | 2023.11.06 03:00 | modify | 1619 | 0.10 | 159.580 | 159.832 | 161.980 | ||
| 11237 | 2023.11.06 03:00 | modify | 1618 | 0.10 | 159.484 | 159.832 | 161.884 | ||
| 11238 | 2023.11.06 03:00 | modify | 1617 | 0.10 | 160.391 | 159.832 | 162.791 | ||
| 11239 | 2023.11.06 03:00 | modify | 1616 | 0.10 | 160.261 | 159.832 | 162.661 | ||
| 11240 | 2023.11.06 03:00 | modify | 1615 | 0.10 | 160.408 | 159.832 | 162.808 | ||
| 11241 | 2023.11.06 03:00 | modify | 1614 | 0.10 | 160.427 | 159.832 | 162.827 | ||
| 11242 | 2023.11.06 03:00 | modify | 1613 | 0.10 | 160.396 | 159.832 | 162.796 | ||
| 11243 | 2023.11.06 04:00 | close | 1613 | 0.10 | 160.555 | 159.832 | 162.796 | 13.34 | 9308.84 |
| 11244 | 2023.11.06 04:00 | buy | 1653 | 0.10 | 160.585 | 0.000 | 0.000 | ||
| 11245 | 2023.11.06 04:00 | modify | 1653 | 0.10 | 160.585 | 158.585 | 162.985 | ||
| 11246 | 2023.11.06 08:00 | close | 1614 | 0.10 | 160.701 | 159.832 | 162.827 | 20.68 | 9329.51 |
| 11247 | 2023.11.06 08:00 | buy | 1654 | 0.10 | 160.731 | 0.000 | 0.000 | ||
| 11248 | 2023.11.06 08:00 | modify | 1654 | 0.10 | 160.731 | 158.731 | 163.131 | ||
| 11249 | 2023.11.06 08:00 | modify | 1651 | 0.10 | 160.456 | 159.901 | 162.856 | ||
| 11250 | 2023.11.06 08:00 | modify | 1650 | 0.10 | 160.166 | 159.901 | 162.566 | ||
| 11251 | 2023.11.06 08:00 | modify | 1649 | 0.10 | 160.327 | 159.901 | 162.727 | ||
| 11252 | 2023.11.06 08:00 | modify | 1648 | 0.10 | 160.325 | 159.901 | 162.725 | ||
| 11253 | 2023.11.06 08:00 | modify | 1647 | 0.10 | 160.387 | 159.901 | 162.787 | ||
| 11254 | 2023.11.06 08:00 | modify | 1646 | 0.10 | 160.394 | 159.901 | 162.794 | ||
| 11255 | 2023.11.06 08:00 | modify | 1645 | 0.10 | 160.332 | 159.901 | 162.732 | ||
| 11256 | 2023.11.06 08:00 | modify | 1644 | 0.10 | 160.268 | 159.901 | 162.668 | ||
| 11257 | 2023.11.06 08:00 | modify | 1643 | 0.10 | 160.081 | 159.901 | 162.481 | ||
| 11258 | 2023.11.06 08:00 | modify | 1642 | 0.10 | 160.025 | 159.901 | 162.425 | ||
| 11259 | 2023.11.06 08:00 | modify | 1641 | 0.10 | 159.922 | 159.901 | 162.322 | ||
| 11260 | 2023.11.06 08:00 | modify | 1640 | 0.10 | 159.909 | 159.901 | 162.309 | ||
| 11261 | 2023.11.06 08:00 | modify | 1639 | 0.10 | 160.070 | 159.901 | 162.470 | ||
| 11262 | 2023.11.06 08:00 | modify | 1638 | 0.10 | 159.858 | 159.901 | 162.258 | ||
| 11263 | 2023.11.06 08:00 | modify | 1637 | 0.10 | 159.829 | 159.901 | 162.229 | ||
| 11264 | 2023.11.06 08:00 | modify | 1636 | 0.10 | 159.817 | 159.901 | 162.217 | ||
| 11265 | 2023.11.06 08:00 | modify | 1635 | 0.10 | 159.824 | 159.901 | 162.224 | ||
| 11266 | 2023.11.06 08:00 | modify | 1634 | 0.10 | 159.810 | 159.901 | 162.210 | ||
| 11267 | 2023.11.06 08:00 | modify | 1633 | 0.10 | 159.937 | 159.901 | 162.337 | ||
| 11268 | 2023.11.06 08:00 | modify | 1632 | 0.10 | 159.982 | 159.901 | 162.382 | ||
| 11269 | 2023.11.06 08:00 | modify | 1631 | 0.10 | 159.977 | 159.901 | 162.377 | ||
| 11270 | 2023.11.06 08:00 | modify | 1630 | 0.10 | 159.921 | 159.901 | 162.321 | ||
| 11271 | 2023.11.06 08:00 | modify | 1629 | 0.10 | 159.933 | 159.901 | 162.333 | ||
| 11272 | 2023.11.06 08:00 | modify | 1628 | 0.10 | 159.703 | 159.901 | 162.103 | ||
| 11273 | 2023.11.06 08:00 | modify | 1627 | 0.10 | 159.467 | 159.901 | 161.867 | ||
| 11274 | 2023.11.06 08:00 | modify | 1626 | 0.10 | 159.489 | 159.901 | 161.889 | ||
| 11275 | 2023.11.06 08:00 | modify | 1625 | 0.10 | 159.446 | 159.901 | 161.846 | ||
| 11276 | 2023.11.06 08:00 | modify | 1624 | 0.10 | 159.481 | 159.901 | 161.881 | ||
| 11277 | 2023.11.06 08:00 | modify | 1623 | 0.10 | 159.434 | 159.901 | 161.834 | ||
| 11278 | 2023.11.06 08:00 | modify | 1622 | 0.10 | 159.427 | 159.901 | 161.827 | ||
| 11279 | 2023.11.06 08:00 | modify | 1621 | 0.10 | 159.403 | 159.901 | 161.803 | ||
| 11280 | 2023.11.06 08:00 | modify | 1620 | 0.10 | 159.506 | 159.901 | 161.906 | ||
| 11281 | 2023.11.06 08:00 | modify | 1619 | 0.10 | 159.580 | 159.901 | 161.980 | ||
| 11282 | 2023.11.06 08:00 | modify | 1618 | 0.10 | 159.484 | 159.901 | 161.884 | ||
| 11283 | 2023.11.06 08:00 | modify | 1617 | 0.10 | 160.391 | 159.901 | 162.791 | ||
| 11284 | 2023.11.06 08:00 | modify | 1616 | 0.10 | 160.261 | 159.901 | 162.661 | ||
| 11285 | 2023.11.06 08:00 | modify | 1615 | 0.10 | 160.408 | 159.901 | 162.808 | ||
| 11286 | 2023.11.06 09:00 | close | 1615 | 0.10 | 160.699 | 159.901 | 162.808 | 21.77 | 9351.28 |
| 11287 | 2023.11.06 09:00 | buy | 1655 | 0.10 | 160.729 | 0.000 | 0.000 | ||
| 11288 | 2023.11.06 09:00 | modify | 1655 | 0.10 | 160.729 | 158.729 | 163.129 | ||
| 11289 | 2023.11.06 10:00 | close | 1616 | 0.10 | 160.857 | 159.901 | 162.661 | 41.26 | 9392.53 |
| 11290 | 2023.11.06 10:00 | buy | 1656 | 0.10 | 160.887 | 0.000 | 0.000 | ||
| 11291 | 2023.11.06 10:00 | modify | 1656 | 0.10 | 160.887 | 158.887 | 163.287 | ||
| 11292 | 2023.11.06 10:00 | modify | 1653 | 0.10 | 160.585 | 160.057 | 162.985 | ||
| 11293 | 2023.11.06 10:00 | modify | 1651 | 0.10 | 160.456 | 160.057 | 162.856 | ||
| 11294 | 2023.11.06 10:00 | modify | 1650 | 0.10 | 160.166 | 160.057 | 162.566 | ||
| 11295 | 2023.11.06 10:00 | modify | 1649 | 0.10 | 160.327 | 160.057 | 162.727 | ||
| 11296 | 2023.11.06 10:00 | modify | 1648 | 0.10 | 160.325 | 160.057 | 162.725 | ||
| 11297 | 2023.11.06 10:00 | modify | 1647 | 0.10 | 160.387 | 160.057 | 162.787 | ||
| 11298 | 2023.11.06 10:00 | modify | 1646 | 0.10 | 160.394 | 160.057 | 162.794 | ||
| 11299 | 2023.11.06 10:00 | modify | 1645 | 0.10 | 160.332 | 160.057 | 162.732 | ||
| 11300 | 2023.11.06 10:00 | modify | 1644 | 0.10 | 160.268 | 160.057 | 162.668 | ||
| 11301 | 2023.11.06 10:00 | modify | 1643 | 0.10 | 160.081 | 160.057 | 162.481 | ||
| 11302 | 2023.11.06 10:00 | modify | 1642 | 0.10 | 160.025 | 160.057 | 162.425 | ||
| 11303 | 2023.11.06 10:00 | modify | 1641 | 0.10 | 159.922 | 160.057 | 162.322 | ||
| 11304 | 2023.11.06 10:00 | modify | 1640 | 0.10 | 159.909 | 160.057 | 162.309 | ||
| 11305 | 2023.11.06 10:00 | modify | 1639 | 0.10 | 160.070 | 160.057 | 162.470 | ||
| 11306 | 2023.11.06 10:00 | modify | 1638 | 0.10 | 159.858 | 160.057 | 162.258 | ||
| 11307 | 2023.11.06 10:00 | modify | 1637 | 0.10 | 159.829 | 160.057 | 162.229 | ||
| 11308 | 2023.11.06 10:00 | modify | 1636 | 0.10 | 159.817 | 160.057 | 162.217 | ||
| 11309 | 2023.11.06 10:00 | modify | 1635 | 0.10 | 159.824 | 160.057 | 162.224 | ||
| 11310 | 2023.11.06 10:00 | modify | 1634 | 0.10 | 159.810 | 160.057 | 162.210 | ||
| 11311 | 2023.11.06 10:00 | modify | 1633 | 0.10 | 159.937 | 160.057 | 162.337 | ||
| 11312 | 2023.11.06 10:00 | modify | 1632 | 0.10 | 159.982 | 160.057 | 162.382 | ||
| 11313 | 2023.11.06 10:00 | modify | 1631 | 0.10 | 159.977 | 160.057 | 162.377 | ||
| 11314 | 2023.11.06 10:00 | modify | 1630 | 0.10 | 159.921 | 160.057 | 162.321 | ||
| 11315 | 2023.11.06 10:00 | modify | 1629 | 0.10 | 159.933 | 160.057 | 162.333 | ||
| 11316 | 2023.11.06 10:00 | modify | 1628 | 0.10 | 159.703 | 160.057 | 162.103 | ||
| 11317 | 2023.11.06 10:00 | modify | 1627 | 0.10 | 159.467 | 160.057 | 161.867 | ||
| 11318 | 2023.11.06 10:00 | modify | 1626 | 0.10 | 159.489 | 160.057 | 161.889 | ||
| 11319 | 2023.11.06 10:00 | modify | 1625 | 0.10 | 159.446 | 160.057 | 161.846 | ||
| 11320 | 2023.11.06 10:00 | modify | 1624 | 0.10 | 159.481 | 160.057 | 161.881 | ||
| 11321 | 2023.11.06 10:00 | modify | 1623 | 0.10 | 159.434 | 160.057 | 161.834 | ||
| 11322 | 2023.11.06 10:00 | modify | 1622 | 0.10 | 159.427 | 160.057 | 161.827 | ||
| 11323 | 2023.11.06 10:00 | modify | 1621 | 0.10 | 159.403 | 160.057 | 161.803 | ||
| 11324 | 2023.11.06 10:00 | modify | 1620 | 0.10 | 159.506 | 160.057 | 161.906 | ||
| 11325 | 2023.11.06 10:00 | modify | 1619 | 0.10 | 159.580 | 160.057 | 161.980 | ||
| 11326 | 2023.11.06 10:00 | modify | 1618 | 0.10 | 159.484 | 160.057 | 161.884 | ||
| 11327 | 2023.11.06 10:00 | modify | 1617 | 0.10 | 160.391 | 160.057 | 162.791 | ||
| 11328 | 2023.11.06 11:00 | close | 1617 | 0.10 | 160.838 | 160.057 | 162.791 | 31.73 | 9424.26 |
| 11329 | 2023.11.06 11:00 | buy | 1657 | 0.10 | 160.868 | 0.000 | 0.000 | ||
| 11330 | 2023.11.06 11:00 | modify | 1657 | 0.10 | 160.868 | 158.868 | 163.268 | ||
| 11331 | 2023.11.06 12:00 | close | 1618 | 0.10 | 160.865 | 160.057 | 161.884 | 90.90 | 9515.16 |
| 11332 | 2023.11.06 12:00 | buy | 1658 | 0.10 | 160.895 | 0.000 | 0.000 | ||
| 11333 | 2023.11.06 12:00 | modify | 1658 | 0.10 | 160.895 | 158.895 | 163.295 | ||
| 11334 | 2023.11.06 12:00 | modify | 1652 | 0.10 | 160.662 | 160.065 | 163.062 | ||
| 11335 | 2023.11.06 13:00 | close | 1619 | 0.10 | 160.908 | 160.057 | 161.980 | 87.52 | 9602.67 |
| 11336 | 2023.11.06 13:00 | buy | 1659 | 0.10 | 160.938 | 0.000 | 0.000 | ||
| 11337 | 2023.11.06 13:00 | modify | 1659 | 0.10 | 160.938 | 158.938 | 163.338 | ||
| 11338 | 2023.11.06 13:00 | modify | 1653 | 0.10 | 160.585 | 160.108 | 162.985 | ||
| 11339 | 2023.11.06 13:00 | modify | 1651 | 0.10 | 160.456 | 160.108 | 162.856 | ||
| 11340 | 2023.11.06 13:00 | modify | 1650 | 0.10 | 160.166 | 160.108 | 162.566 | ||
| 11341 | 2023.11.06 13:00 | modify | 1649 | 0.10 | 160.327 | 160.108 | 162.727 | ||
| 11342 | 2023.11.06 13:00 | modify | 1648 | 0.10 | 160.325 | 160.108 | 162.725 | ||
| 11343 | 2023.11.06 13:00 | modify | 1647 | 0.10 | 160.387 | 160.108 | 162.787 | ||
| 11344 | 2023.11.06 13:00 | modify | 1646 | 0.10 | 160.394 | 160.108 | 162.794 | ||
| 11345 | 2023.11.06 13:00 | modify | 1645 | 0.10 | 160.332 | 160.108 | 162.732 | ||
| 11346 | 2023.11.06 13:00 | modify | 1644 | 0.10 | 160.268 | 160.108 | 162.668 | ||
| 11347 | 2023.11.06 13:00 | modify | 1643 | 0.10 | 160.081 | 160.108 | 162.481 | ||
| 11348 | 2023.11.06 13:00 | modify | 1642 | 0.10 | 160.025 | 160.108 | 162.425 | ||
| 11349 | 2023.11.06 13:00 | modify | 1641 | 0.10 | 159.922 | 160.108 | 162.322 | ||
| 11350 | 2023.11.06 13:00 | modify | 1640 | 0.10 | 159.909 | 160.108 | 162.309 | ||
| 11351 | 2023.11.06 13:00 | modify | 1639 | 0.10 | 160.070 | 160.108 | 162.470 | ||
| 11352 | 2023.11.06 13:00 | modify | 1638 | 0.10 | 159.858 | 160.108 | 162.258 | ||
| 11353 | 2023.11.06 13:00 | modify | 1637 | 0.10 | 159.829 | 160.108 | 162.229 | ||
| 11354 | 2023.11.06 13:00 | modify | 1636 | 0.10 | 159.817 | 160.108 | 162.217 | ||
| 11355 | 2023.11.06 13:00 | modify | 1635 | 0.10 | 159.824 | 160.108 | 162.224 | ||
| 11356 | 2023.11.06 13:00 | modify | 1634 | 0.10 | 159.810 | 160.108 | 162.210 | ||
| 11357 | 2023.11.06 13:00 | modify | 1633 | 0.10 | 159.937 | 160.108 | 162.337 | ||
| 11358 | 2023.11.06 13:00 | modify | 1632 | 0.10 | 159.982 | 160.108 | 162.382 | ||
| 11359 | 2023.11.06 13:00 | modify | 1631 | 0.10 | 159.977 | 160.108 | 162.377 | ||
| 11360 | 2023.11.06 13:00 | modify | 1630 | 0.10 | 159.921 | 160.108 | 162.321 | ||
| 11361 | 2023.11.06 13:00 | modify | 1629 | 0.10 | 159.933 | 160.108 | 162.333 | ||
| 11362 | 2023.11.06 13:00 | modify | 1628 | 0.10 | 159.703 | 160.108 | 162.103 | ||
| 11363 | 2023.11.06 13:00 | modify | 1627 | 0.10 | 159.467 | 160.108 | 161.867 | ||
| 11364 | 2023.11.06 13:00 | modify | 1626 | 0.10 | 159.489 | 160.108 | 161.889 | ||
| 11365 | 2023.11.06 13:00 | modify | 1625 | 0.10 | 159.446 | 160.108 | 161.846 | ||
| 11366 | 2023.11.06 13:00 | modify | 1624 | 0.10 | 159.481 | 160.108 | 161.881 | ||
| 11367 | 2023.11.06 13:00 | modify | 1623 | 0.10 | 159.434 | 160.108 | 161.834 | ||
| 11368 | 2023.11.06 13:00 | modify | 1622 | 0.10 | 159.427 | 160.108 | 161.827 | ||
| 11369 | 2023.11.06 13:00 | modify | 1621 | 0.10 | 159.403 | 160.108 | 161.803 | ||
| 11370 | 2023.11.06 13:00 | modify | 1620 | 0.10 | 159.506 | 160.108 | 161.906 | ||
| 11371 | 2023.11.06 14:00 | close | 1620 | 0.10 | 160.850 | 160.108 | 161.906 | 88.54 | 9691.21 |
| 11372 | 2023.11.06 14:00 | buy | 1660 | 0.10 | 160.880 | 0.000 | 0.000 | ||
| 11373 | 2023.11.06 14:00 | modify | 1660 | 0.10 | 160.880 | 158.880 | 163.280 | ||
| 11374 | 2023.11.06 15:00 | close | 1621 | 0.10 | 160.805 | 160.108 | 161.803 | 92.25 | 9783.46 |
| 11375 | 2023.11.06 15:00 | buy | 1661 | 0.10 | 160.835 | 0.000 | 0.000 | ||
| 11376 | 2023.11.06 15:00 | modify | 1661 | 0.10 | 160.835 | 158.835 | 163.235 | ||
| 11377 | 2023.11.06 16:00 | close | 1622 | 0.10 | 160.863 | 160.108 | 161.827 | 92.84 | 9876.30 |
| 11378 | 2023.11.06 16:00 | buy | 1662 | 0.10 | 160.893 | 0.000 | 0.000 | ||
| 11379 | 2023.11.06 16:00 | modify | 1662 | 0.10 | 160.893 | 158.893 | 163.293 | ||
| 11380 | 2023.11.06 17:00 | close | 1623 | 0.10 | 160.948 | 160.108 | 161.834 | 97.82 | 9974.11 |
| 11381 | 2023.11.06 17:00 | buy | 1663 | 0.10 | 160.978 | 0.000 | 0.000 | ||
| 11382 | 2023.11.06 17:00 | modify | 1663 | 0.10 | 160.978 | 158.978 | 163.378 | ||
| 11383 | 2023.11.06 17:00 | modify | 1655 | 0.10 | 160.729 | 160.148 | 163.129 | ||
| 11384 | 2023.11.06 17:00 | modify | 1654 | 0.10 | 160.731 | 160.148 | 163.131 | ||
| 11385 | 2023.11.06 17:00 | modify | 1652 | 0.10 | 160.662 | 160.148 | 163.062 | ||
| 11386 | 2023.11.06 18:00 | close | 1624 | 0.10 | 160.868 | 160.108 | 161.881 | 89.71 | 10063.82 |
| 11387 | 2023.11.06 18:00 | buy | 1664 | 0.10 | 160.898 | 0.000 | 0.000 | ||
| 11388 | 2023.11.06 18:00 | modify | 1664 | 0.10 | 160.898 | 158.898 | 163.298 | ||
| 11389 | 2023.11.07 04:00 | close | 1625 | 0.10 | 160.843 | 160.108 | 161.846 | 90.86 | 10154.68 |
| 11390 | 2023.11.07 04:00 | buy | 1665 | 0.10 | 160.873 | 0.000 | 0.000 | ||
| 11391 | 2023.11.07 04:00 | modify | 1665 | 0.10 | 160.873 | 158.873 | 163.273 | ||
| 11392 | 2023.11.07 05:00 | close | 1626 | 0.10 | 160.887 | 160.108 | 161.889 | 90.93 | 10245.61 |
| 11393 | 2023.11.07 05:00 | buy | 1666 | 0.10 | 160.917 | 0.000 | 0.000 | ||
| 11394 | 2023.11.07 05:00 | modify | 1666 | 0.10 | 160.917 | 158.917 | 163.317 | ||
| 11395 | 2023.11.07 06:00 | close | 1627 | 0.10 | 160.958 | 160.108 | 161.867 | 96.87 | 10342.48 |
| 11396 | 2023.11.07 06:00 | buy | 1667 | 0.10 | 160.988 | 0.000 | 0.000 | ||
| 11397 | 2023.11.07 06:00 | modify | 1667 | 0.10 | 160.988 | 158.988 | 163.388 | ||
| 11398 | 2023.11.07 07:00 | close | 1628 | 0.10 | 160.919 | 160.108 | 162.103 | 79.30 | 10421.79 |
| 11399 | 2023.11.07 07:00 | buy | 1668 | 0.10 | 160.949 | 0.000 | 0.000 | ||
| 11400 | 2023.11.07 07:00 | modify | 1668 | 0.10 | 160.949 | 158.949 | 163.349 | ||
| 11401 | 2023.11.07 08:00 | close | 1629 | 0.10 | 160.969 | 160.108 | 162.333 | 67.80 | 10489.59 |
| 11402 | 2023.11.07 08:00 | buy | 1669 | 0.10 | 160.999 | 0.000 | 0.000 | ||
| 11403 | 2023.11.07 08:00 | modify | 1669 | 0.10 | 160.999 | 158.999 | 163.399 | ||
| 11404 | 2023.11.07 08:00 | modify | 1653 | 0.10 | 160.585 | 160.169 | 162.985 | ||
| 11405 | 2023.11.07 08:00 | modify | 1651 | 0.10 | 160.456 | 160.169 | 162.856 | ||
| 11406 | 2023.11.07 08:00 | modify | 1650 | 0.10 | 160.166 | 160.169 | 162.566 | ||
| 11407 | 2023.11.07 08:00 | modify | 1649 | 0.10 | 160.327 | 160.169 | 162.727 | ||
| 11408 | 2023.11.07 08:00 | modify | 1648 | 0.10 | 160.325 | 160.169 | 162.725 | ||
| 11409 | 2023.11.07 08:00 | modify | 1647 | 0.10 | 160.387 | 160.169 | 162.787 | ||
| 11410 | 2023.11.07 08:00 | modify | 1646 | 0.10 | 160.394 | 160.169 | 162.794 | ||
| 11411 | 2023.11.07 08:00 | modify | 1645 | 0.10 | 160.332 | 160.169 | 162.732 | ||
| 11412 | 2023.11.07 08:00 | modify | 1644 | 0.10 | 160.268 | 160.169 | 162.668 | ||
| 11413 | 2023.11.07 08:00 | modify | 1643 | 0.10 | 160.081 | 160.169 | 162.481 | ||
| 11414 | 2023.11.07 08:00 | modify | 1642 | 0.10 | 160.025 | 160.169 | 162.425 | ||
| 11415 | 2023.11.07 08:00 | modify | 1641 | 0.10 | 159.922 | 160.169 | 162.322 | ||
| 11416 | 2023.11.07 08:00 | modify | 1640 | 0.10 | 159.909 | 160.169 | 162.309 | ||
| 11417 | 2023.11.07 08:00 | modify | 1639 | 0.10 | 160.070 | 160.169 | 162.470 | ||
| 11418 | 2023.11.07 08:00 | modify | 1638 | 0.10 | 159.858 | 160.169 | 162.258 | ||
| 11419 | 2023.11.07 08:00 | modify | 1637 | 0.10 | 159.829 | 160.169 | 162.229 | ||
| 11420 | 2023.11.07 08:00 | modify | 1636 | 0.10 | 159.817 | 160.169 | 162.217 | ||
| 11421 | 2023.11.07 08:00 | modify | 1635 | 0.10 | 159.824 | 160.169 | 162.224 | ||
| 11422 | 2023.11.07 08:00 | modify | 1634 | 0.10 | 159.810 | 160.169 | 162.210 | ||
| 11423 | 2023.11.07 08:00 | modify | 1633 | 0.10 | 159.937 | 160.169 | 162.337 | ||
| 11424 | 2023.11.07 08:00 | modify | 1632 | 0.10 | 159.982 | 160.169 | 162.382 | ||
| 11425 | 2023.11.07 08:00 | modify | 1631 | 0.10 | 159.977 | 160.169 | 162.377 | ||
| 11426 | 2023.11.07 08:00 | modify | 1630 | 0.10 | 159.921 | 160.169 | 162.321 | ||
| 11427 | 2023.11.07 09:00 | close | 1630 | 0.10 | 160.903 | 160.169 | 162.321 | 64.34 | 10553.93 |
| 11428 | 2023.11.07 09:00 | buy | 1670 | 0.10 | 160.933 | 0.000 | 0.000 | ||
| 11429 | 2023.11.07 09:00 | modify | 1670 | 0.10 | 160.933 | 158.933 | 163.333 | ||
| 11430 | 2023.11.07 16:00 | close | 1631 | 0.10 | 160.807 | 160.169 | 162.377 | 54.62 | 10608.55 |
| 11431 | 2023.11.07 16:00 | buy | 1671 | 0.10 | 160.837 | 0.000 | 0.000 | ||
| 11432 | 2023.11.07 16:00 | modify | 1671 | 0.10 | 160.837 | 158.837 | 163.237 | ||
| 11433 | 2023.11.07 17:00 | close | 1632 | 0.10 | 160.796 | 160.169 | 162.382 | 53.61 | 10662.17 |
| 11434 | 2023.11.07 17:00 | buy | 1672 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 11435 | 2023.11.07 17:00 | modify | 1672 | 0.10 | 160.826 | 158.826 | 163.226 | ||
| 11436 | 2023.11.07 18:00 | close | 1633 | 0.10 | 160.741 | 160.169 | 162.337 | 52.96 | 10715.13 |
| 11437 | 2023.11.07 18:00 | buy | 1673 | 0.10 | 160.771 | 0.000 | 0.000 | ||
| 11438 | 2023.11.07 18:00 | modify | 1673 | 0.10 | 160.771 | 158.771 | 163.171 | ||
| 11439 | 2023.11.07 19:00 | close | 1634 | 0.10 | 160.856 | 160.169 | 162.210 | 68.43 | 10783.56 |
| 11440 | 2023.11.07 19:00 | buy | 1674 | 0.10 | 160.886 | 0.000 | 0.000 | ||
| 11441 | 2023.11.07 19:00 | modify | 1674 | 0.10 | 160.886 | 158.886 | 163.286 | ||
| 11442 | 2023.11.07 20:00 | close | 1635 | 0.10 | 160.897 | 160.169 | 162.224 | 69.64 | 10853.20 |
| 11443 | 2023.11.07 20:00 | buy | 1675 | 0.10 | 160.927 | 0.000 | 0.000 | ||
| 11444 | 2023.11.07 20:00 | modify | 1675 | 0.10 | 160.927 | 158.927 | 163.327 | ||
| 11445 | 2023.11.07 21:00 | close | 1636 | 0.10 | 160.890 | 160.169 | 162.217 | 69.64 | 10922.83 |
| 11446 | 2023.11.07 21:00 | buy | 1676 | 0.10 | 160.920 | 0.000 | 0.000 | ||
| 11447 | 2023.11.07 21:00 | modify | 1676 | 0.10 | 160.920 | 158.920 | 163.320 | ||
| 11448 | 2023.11.07 22:00 | close | 1637 | 0.10 | 160.784 | 160.169 | 162.229 | 62.09 | 10984.92 |
| 11449 | 2023.11.07 22:00 | buy | 1677 | 0.10 | 160.814 | 0.000 | 0.000 | ||
| 11450 | 2023.11.07 22:00 | modify | 1677 | 0.10 | 160.814 | 158.814 | 163.214 | ||
| 11451 | 2023.11.07 23:00 | close | 1638 | 0.10 | 160.815 | 160.169 | 162.258 | 62.22 | 11047.13 |
| 11452 | 2023.11.07 23:00 | buy | 1678 | 0.10 | 160.845 | 0.000 | 0.000 | ||
| 11453 | 2023.11.07 23:00 | modify | 1678 | 0.10 | 160.845 | 158.845 | 163.245 | ||
| 11454 | 2023.11.08 01:00 | close | 1639 | 0.10 | 160.946 | 160.169 | 162.470 | 57.57 | 11104.70 |
| 11455 | 2023.11.08 01:00 | buy | 1679 | 0.10 | 160.976 | 0.000 | 0.000 | ||
| 11456 | 2023.11.08 01:00 | modify | 1679 | 0.10 | 160.976 | 158.976 | 163.376 | ||
| 11457 | 2023.11.08 02:00 | close | 1640 | 0.10 | 160.961 | 160.169 | 162.309 | 68.82 | 11173.53 |
| 11458 | 2023.11.08 02:00 | buy | 1680 | 0.10 | 160.991 | 0.000 | 0.000 | ||
| 11459 | 2023.11.08 02:00 | modify | 1680 | 0.10 | 160.991 | 158.991 | 163.391 | ||
| 11460 | 2023.11.08 03:00 | close | 1641 | 0.10 | 160.926 | 160.169 | 162.322 | 65.75 | 11239.28 |
| 11461 | 2023.11.08 03:00 | buy | 1681 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 11462 | 2023.11.08 03:00 | modify | 1681 | 0.10 | 160.956 | 158.956 | 163.356 | ||
| 11463 | 2023.11.08 05:00 | close | 1642 | 0.10 | 160.927 | 160.169 | 162.425 | 59.23 | 11298.51 |
| 11464 | 2023.11.08 05:00 | buy | 1682 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 11465 | 2023.11.08 05:00 | modify | 1682 | 0.10 | 160.957 | 158.957 | 163.357 | ||
| 11466 | 2023.11.08 06:00 | close | 1643 | 0.10 | 160.974 | 160.169 | 162.481 | 58.66 | 11357.18 |
| 11467 | 2023.11.08 06:00 | buy | 1683 | 0.10 | 161.004 | 0.000 | 0.000 | ||
| 11468 | 2023.11.08 06:00 | modify | 1683 | 0.10 | 161.004 | 159.004 | 163.404 | ||
| 11469 | 2023.11.08 06:00 | modify | 1673 | 0.10 | 160.771 | 160.174 | 163.171 | ||
| 11470 | 2023.11.08 07:00 | close | 1644 | 0.10 | 160.949 | 160.169 | 162.668 | 45.11 | 11402.29 |
| 11471 | 2023.11.08 07:00 | buy | 1684 | 0.10 | 160.979 | 0.000 | 0.000 | ||
| 11472 | 2023.11.08 07:00 | modify | 1684 | 0.10 | 160.979 | 158.979 | 163.379 | ||
| 11473 | 2023.11.08 13:00 | close | 1645 | 0.10 | 160.967 | 160.169 | 162.732 | 42.17 | 11444.46 |
| 11474 | 2023.11.08 13:00 | buy | 1685 | 0.10 | 160.997 | 0.000 | 0.000 | ||
| 11475 | 2023.11.08 13:00 | modify | 1685 | 0.10 | 160.997 | 158.997 | 163.397 | ||
| 11476 | 2023.11.08 14:00 | close | 1646 | 0.10 | 161.003 | 160.169 | 162.794 | 40.50 | 11484.96 |
| 11477 | 2023.11.08 14:00 | buy | 1686 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 11478 | 2023.11.08 14:00 | modify | 1686 | 0.10 | 161.033 | 159.033 | 163.433 | ||
| 11479 | 2023.11.08 14:00 | modify | 1655 | 0.10 | 160.729 | 160.203 | 163.129 | ||
| 11480 | 2023.11.08 14:00 | modify | 1654 | 0.10 | 160.731 | 160.203 | 163.131 | ||
| 11481 | 2023.11.08 14:00 | modify | 1652 | 0.10 | 160.662 | 160.203 | 163.062 | ||
| 11482 | 2023.11.08 15:00 | close | 1647 | 0.10 | 161.254 | 160.169 | 162.787 | 56.99 | 11541.96 |
| 11483 | 2023.11.08 15:00 | buy | 1687 | 0.10 | 161.284 | 0.000 | 0.000 | ||
| 11484 | 2023.11.08 15:00 | modify | 1687 | 0.10 | 161.284 | 159.284 | 163.684 | ||
| 11485 | 2023.11.08 15:00 | modify | 1686 | 0.10 | 161.033 | 160.454 | 163.433 | ||
| 11486 | 2023.11.08 15:00 | modify | 1685 | 0.10 | 160.997 | 160.454 | 163.397 | ||
| 11487 | 2023.11.08 15:00 | modify | 1684 | 0.10 | 160.979 | 160.454 | 163.379 | ||
| 11488 | 2023.11.08 15:00 | modify | 1683 | 0.10 | 161.004 | 160.454 | 163.404 | ||
| 11489 | 2023.11.08 15:00 | modify | 1682 | 0.10 | 160.957 | 160.454 | 163.357 | ||
| 11490 | 2023.11.08 15:00 | modify | 1681 | 0.10 | 160.956 | 160.454 | 163.356 | ||
| 11491 | 2023.11.08 15:00 | modify | 1680 | 0.10 | 160.991 | 160.454 | 163.391 | ||
| 11492 | 2023.11.08 15:00 | modify | 1679 | 0.10 | 160.976 | 160.454 | 163.376 | ||
| 11493 | 2023.11.08 15:00 | modify | 1678 | 0.10 | 160.845 | 160.454 | 163.245 | ||
| 11494 | 2023.11.08 15:00 | modify | 1677 | 0.10 | 160.814 | 160.454 | 163.214 | ||
| 11495 | 2023.11.08 15:00 | modify | 1676 | 0.10 | 160.920 | 160.454 | 163.320 | ||
| 11496 | 2023.11.08 15:00 | modify | 1675 | 0.10 | 160.927 | 160.454 | 163.327 | ||
| 11497 | 2023.11.08 15:00 | modify | 1674 | 0.10 | 160.886 | 160.454 | 163.286 | ||
| 11498 | 2023.11.08 15:00 | modify | 1673 | 0.10 | 160.771 | 160.454 | 163.171 | ||
| 11499 | 2023.11.08 15:00 | modify | 1672 | 0.10 | 160.826 | 160.454 | 163.226 | ||
| 11500 | 2023.11.08 15:00 | modify | 1671 | 0.10 | 160.837 | 160.454 | 163.237 | ||
| 11501 | 2023.11.08 15:00 | modify | 1670 | 0.10 | 160.933 | 160.454 | 163.333 | ||
| 11502 | 2023.11.08 15:00 | modify | 1669 | 0.10 | 160.999 | 160.454 | 163.399 | ||
| 11503 | 2023.11.08 15:00 | modify | 1668 | 0.10 | 160.949 | 160.454 | 163.349 | ||
| 11504 | 2023.11.08 15:00 | modify | 1667 | 0.10 | 160.988 | 160.454 | 163.388 | ||
| 11505 | 2023.11.08 15:00 | modify | 1666 | 0.10 | 160.917 | 160.454 | 163.317 | ||
| 11506 | 2023.11.08 15:00 | modify | 1665 | 0.10 | 160.873 | 160.454 | 163.273 | ||
| 11507 | 2023.11.08 15:00 | modify | 1664 | 0.10 | 160.898 | 160.454 | 163.298 | ||
| 11508 | 2023.11.08 15:00 | modify | 1663 | 0.10 | 160.978 | 160.454 | 163.378 | ||
| 11509 | 2023.11.08 15:00 | modify | 1662 | 0.10 | 160.893 | 160.454 | 163.293 | ||
| 11510 | 2023.11.08 15:00 | modify | 1661 | 0.10 | 160.835 | 160.454 | 163.235 | ||
| 11511 | 2023.11.08 15:00 | modify | 1660 | 0.10 | 160.880 | 160.454 | 163.280 | ||
| 11512 | 2023.11.08 15:00 | modify | 1659 | 0.10 | 160.938 | 160.454 | 163.338 | ||
| 11513 | 2023.11.08 15:00 | modify | 1658 | 0.10 | 160.895 | 160.454 | 163.295 | ||
| 11514 | 2023.11.08 15:00 | modify | 1657 | 0.10 | 160.868 | 160.454 | 163.268 | ||
| 11515 | 2023.11.08 15:00 | modify | 1656 | 0.10 | 160.887 | 160.454 | 163.287 | ||
| 11516 | 2023.11.08 15:00 | modify | 1655 | 0.10 | 160.729 | 160.454 | 163.129 | ||
| 11517 | 2023.11.08 15:00 | modify | 1654 | 0.10 | 160.731 | 160.454 | 163.131 | ||
| 11518 | 2023.11.08 15:00 | modify | 1653 | 0.10 | 160.585 | 160.454 | 162.985 | ||
| 11519 | 2023.11.08 15:00 | modify | 1652 | 0.10 | 160.662 | 160.454 | 163.062 | ||
| 11520 | 2023.11.08 15:00 | modify | 1651 | 0.10 | 160.456 | 160.454 | 162.856 | ||
| 11521 | 2023.11.08 15:00 | modify | 1650 | 0.10 | 160.166 | 160.454 | 162.566 | ||
| 11522 | 2023.11.08 15:00 | modify | 1649 | 0.10 | 160.327 | 160.454 | 162.727 | ||
| 11523 | 2023.11.08 15:00 | modify | 1648 | 0.10 | 160.325 | 160.454 | 162.725 | ||
| 11524 | 2023.11.08 16:00 | close | 1648 | 0.10 | 161.484 | 160.454 | 162.725 | 75.65 | 11617.61 |
| 11525 | 2023.11.08 16:00 | buy | 1688 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 11526 | 2023.11.08 16:00 | modify | 1688 | 0.10 | 161.514 | 159.514 | 163.914 | ||
| 11527 | 2023.11.08 16:00 | modify | 1687 | 0.10 | 161.284 | 160.684 | 163.684 | ||
| 11528 | 2023.11.08 16:00 | modify | 1686 | 0.10 | 161.033 | 160.684 | 163.433 | ||
| 11529 | 2023.11.08 16:00 | modify | 1685 | 0.10 | 160.997 | 160.684 | 163.397 | ||
| 11530 | 2023.11.08 16:00 | modify | 1684 | 0.10 | 160.979 | 160.684 | 163.379 | ||
| 11531 | 2023.11.08 16:00 | modify | 1683 | 0.10 | 161.004 | 160.684 | 163.404 | ||
| 11532 | 2023.11.08 16:00 | modify | 1682 | 0.10 | 160.957 | 160.684 | 163.357 | ||
| 11533 | 2023.11.08 16:00 | modify | 1681 | 0.10 | 160.956 | 160.684 | 163.356 | ||
| 11534 | 2023.11.08 16:00 | modify | 1680 | 0.10 | 160.991 | 160.684 | 163.391 | ||
| 11535 | 2023.11.08 16:00 | modify | 1679 | 0.10 | 160.976 | 160.684 | 163.376 | ||
| 11536 | 2023.11.08 16:00 | modify | 1678 | 0.10 | 160.845 | 160.684 | 163.245 | ||
| 11537 | 2023.11.08 16:00 | modify | 1677 | 0.10 | 160.814 | 160.684 | 163.214 | ||
| 11538 | 2023.11.08 16:00 | modify | 1676 | 0.10 | 160.920 | 160.684 | 163.320 | ||
| 11539 | 2023.11.08 16:00 | modify | 1675 | 0.10 | 160.927 | 160.684 | 163.327 | ||
| 11540 | 2023.11.08 16:00 | modify | 1674 | 0.10 | 160.886 | 160.684 | 163.286 | ||
| 11541 | 2023.11.08 16:00 | modify | 1673 | 0.10 | 160.771 | 160.684 | 163.171 | ||
| 11542 | 2023.11.08 16:00 | modify | 1672 | 0.10 | 160.826 | 160.684 | 163.226 | ||
| 11543 | 2023.11.08 16:00 | modify | 1671 | 0.10 | 160.837 | 160.684 | 163.237 | ||
| 11544 | 2023.11.08 16:00 | modify | 1670 | 0.10 | 160.933 | 160.684 | 163.333 | ||
| 11545 | 2023.11.08 16:00 | modify | 1669 | 0.10 | 160.999 | 160.684 | 163.399 | ||
| 11546 | 2023.11.08 16:00 | modify | 1668 | 0.10 | 160.949 | 160.684 | 163.349 | ||
| 11547 | 2023.11.08 16:00 | modify | 1667 | 0.10 | 160.988 | 160.684 | 163.388 | ||
| 11548 | 2023.11.08 16:00 | modify | 1666 | 0.10 | 160.917 | 160.684 | 163.317 | ||
| 11549 | 2023.11.08 16:00 | modify | 1665 | 0.10 | 160.873 | 160.684 | 163.273 | ||
| 11550 | 2023.11.08 16:00 | modify | 1664 | 0.10 | 160.898 | 160.684 | 163.298 | ||
| 11551 | 2023.11.08 16:00 | modify | 1663 | 0.10 | 160.978 | 160.684 | 163.378 | ||
| 11552 | 2023.11.08 16:00 | modify | 1662 | 0.10 | 160.893 | 160.684 | 163.293 | ||
| 11553 | 2023.11.08 16:00 | modify | 1661 | 0.10 | 160.835 | 160.684 | 163.235 | ||
| 11554 | 2023.11.08 16:00 | modify | 1660 | 0.10 | 160.880 | 160.684 | 163.280 | ||
| 11555 | 2023.11.08 16:00 | modify | 1659 | 0.10 | 160.938 | 160.684 | 163.338 | ||
| 11556 | 2023.11.08 16:00 | modify | 1658 | 0.10 | 160.895 | 160.684 | 163.295 | ||
| 11557 | 2023.11.08 16:00 | modify | 1657 | 0.10 | 160.868 | 160.684 | 163.268 | ||
| 11558 | 2023.11.08 16:00 | modify | 1656 | 0.10 | 160.887 | 160.684 | 163.287 | ||
| 11559 | 2023.11.08 16:00 | modify | 1655 | 0.10 | 160.729 | 160.684 | 163.129 | ||
| 11560 | 2023.11.08 16:00 | modify | 1654 | 0.10 | 160.731 | 160.684 | 163.131 | ||
| 11561 | 2023.11.08 16:00 | modify | 1653 | 0.10 | 160.585 | 160.684 | 162.985 | ||
| 11562 | 2023.11.08 16:00 | modify | 1652 | 0.10 | 160.662 | 160.684 | 163.062 | ||
| 11563 | 2023.11.08 16:00 | modify | 1651 | 0.10 | 160.456 | 160.684 | 162.856 | ||
| 11564 | 2023.11.08 16:00 | modify | 1650 | 0.10 | 160.166 | 160.684 | 162.566 | ||
| 11565 | 2023.11.08 16:00 | modify | 1649 | 0.10 | 160.327 | 160.684 | 162.727 | ||
| 11566 | 2023.11.08 17:00 | close | 1649 | 0.10 | 161.538 | 160.684 | 162.727 | 78.98 | 11696.59 |
| 11567 | 2023.11.08 17:00 | buy | 1689 | 0.10 | 161.568 | 0.000 | 0.000 | ||
| 11568 | 2023.11.08 17:00 | modify | 1689 | 0.10 | 161.568 | 159.568 | 163.968 | ||
| 11569 | 2023.11.08 17:00 | modify | 1687 | 0.10 | 161.284 | 160.738 | 163.684 | ||
| 11570 | 2023.11.08 17:00 | modify | 1686 | 0.10 | 161.033 | 160.738 | 163.433 | ||
| 11571 | 2023.11.08 17:00 | modify | 1685 | 0.10 | 160.997 | 160.738 | 163.397 | ||
| 11572 | 2023.11.08 17:00 | modify | 1684 | 0.10 | 160.979 | 160.738 | 163.379 | ||
| 11573 | 2023.11.08 17:00 | modify | 1683 | 0.10 | 161.004 | 160.738 | 163.404 | ||
| 11574 | 2023.11.08 17:00 | modify | 1682 | 0.10 | 160.957 | 160.738 | 163.357 | ||
| 11575 | 2023.11.08 17:00 | modify | 1681 | 0.10 | 160.956 | 160.738 | 163.356 | ||
| 11576 | 2023.11.08 17:00 | modify | 1680 | 0.10 | 160.991 | 160.738 | 163.391 | ||
| 11577 | 2023.11.08 17:00 | modify | 1679 | 0.10 | 160.976 | 160.738 | 163.376 | ||
| 11578 | 2023.11.08 17:00 | modify | 1678 | 0.10 | 160.845 | 160.738 | 163.245 | ||
| 11579 | 2023.11.08 17:00 | modify | 1677 | 0.10 | 160.814 | 160.738 | 163.214 | ||
| 11580 | 2023.11.08 17:00 | modify | 1676 | 0.10 | 160.920 | 160.738 | 163.320 | ||
| 11581 | 2023.11.08 17:00 | modify | 1675 | 0.10 | 160.927 | 160.738 | 163.327 | ||
| 11582 | 2023.11.08 17:00 | modify | 1674 | 0.10 | 160.886 | 160.738 | 163.286 | ||
| 11583 | 2023.11.08 17:00 | modify | 1673 | 0.10 | 160.771 | 160.738 | 163.171 | ||
| 11584 | 2023.11.08 17:00 | modify | 1672 | 0.10 | 160.826 | 160.738 | 163.226 | ||
| 11585 | 2023.11.08 17:00 | modify | 1671 | 0.10 | 160.837 | 160.738 | 163.237 | ||
| 11586 | 2023.11.08 17:00 | modify | 1670 | 0.10 | 160.933 | 160.738 | 163.333 | ||
| 11587 | 2023.11.08 17:00 | modify | 1669 | 0.10 | 160.999 | 160.738 | 163.399 | ||
| 11588 | 2023.11.08 17:00 | modify | 1668 | 0.10 | 160.949 | 160.738 | 163.349 | ||
| 11589 | 2023.11.08 17:00 | modify | 1667 | 0.10 | 160.988 | 160.738 | 163.388 | ||
| 11590 | 2023.11.08 17:00 | modify | 1666 | 0.10 | 160.917 | 160.738 | 163.317 | ||
| 11591 | 2023.11.08 17:00 | modify | 1665 | 0.10 | 160.873 | 160.738 | 163.273 | ||
| 11592 | 2023.11.08 17:00 | modify | 1664 | 0.10 | 160.898 | 160.738 | 163.298 | ||
| 11593 | 2023.11.08 17:00 | modify | 1663 | 0.10 | 160.978 | 160.738 | 163.378 | ||
| 11594 | 2023.11.08 17:00 | modify | 1662 | 0.10 | 160.893 | 160.738 | 163.293 | ||
| 11595 | 2023.11.08 17:00 | modify | 1661 | 0.10 | 160.835 | 160.738 | 163.235 | ||
| 11596 | 2023.11.08 17:00 | modify | 1660 | 0.10 | 160.880 | 160.738 | 163.280 | ||
| 11597 | 2023.11.08 17:00 | modify | 1659 | 0.10 | 160.938 | 160.738 | 163.338 | ||
| 11598 | 2023.11.08 17:00 | modify | 1658 | 0.10 | 160.895 | 160.738 | 163.295 | ||
| 11599 | 2023.11.08 17:00 | modify | 1657 | 0.10 | 160.868 | 160.738 | 163.268 | ||
| 11600 | 2023.11.08 17:00 | modify | 1656 | 0.10 | 160.887 | 160.738 | 163.287 | ||
| 11601 | 2023.11.08 17:00 | modify | 1655 | 0.10 | 160.729 | 160.738 | 163.129 | ||
| 11602 | 2023.11.08 17:00 | modify | 1654 | 0.10 | 160.731 | 160.738 | 163.131 | ||
| 11603 | 2023.11.08 17:00 | modify | 1653 | 0.10 | 160.585 | 160.738 | 162.985 | ||
| 11604 | 2023.11.08 17:00 | modify | 1652 | 0.10 | 160.662 | 160.738 | 163.062 | ||
| 11605 | 2023.11.08 17:00 | modify | 1651 | 0.10 | 160.456 | 160.738 | 162.856 | ||
| 11606 | 2023.11.08 17:00 | modify | 1650 | 0.10 | 160.166 | 160.738 | 162.566 | ||
| 11607 | 2023.11.08 18:00 | close | 1650 | 0.10 | 161.589 | 160.738 | 162.566 | 92.53 | 11789.12 |
| 11608 | 2023.11.08 18:00 | buy | 1690 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 11609 | 2023.11.08 18:00 | modify | 1690 | 0.10 | 161.619 | 159.619 | 164.019 | ||
| 11610 | 2023.11.08 18:00 | modify | 1687 | 0.10 | 161.284 | 160.789 | 163.684 | ||
| 11611 | 2023.11.08 18:00 | modify | 1686 | 0.10 | 161.033 | 160.789 | 163.433 | ||
| 11612 | 2023.11.08 18:00 | modify | 1685 | 0.10 | 160.997 | 160.789 | 163.397 | ||
| 11613 | 2023.11.08 18:00 | modify | 1684 | 0.10 | 160.979 | 160.789 | 163.379 | ||
| 11614 | 2023.11.08 18:00 | modify | 1683 | 0.10 | 161.004 | 160.789 | 163.404 | ||
| 11615 | 2023.11.08 18:00 | modify | 1682 | 0.10 | 160.957 | 160.789 | 163.357 | ||
| 11616 | 2023.11.08 18:00 | modify | 1681 | 0.10 | 160.956 | 160.789 | 163.356 | ||
| 11617 | 2023.11.08 18:00 | modify | 1680 | 0.10 | 160.991 | 160.789 | 163.391 | ||
| 11618 | 2023.11.08 18:00 | modify | 1679 | 0.10 | 160.976 | 160.789 | 163.376 | ||
| 11619 | 2023.11.08 18:00 | modify | 1678 | 0.10 | 160.845 | 160.789 | 163.245 | ||
| 11620 | 2023.11.08 18:00 | modify | 1677 | 0.10 | 160.814 | 160.789 | 163.214 | ||
| 11621 | 2023.11.08 18:00 | modify | 1676 | 0.10 | 160.920 | 160.789 | 163.320 | ||
| 11622 | 2023.11.08 18:00 | modify | 1675 | 0.10 | 160.927 | 160.789 | 163.327 | ||
| 11623 | 2023.11.08 18:00 | modify | 1674 | 0.10 | 160.886 | 160.789 | 163.286 | ||
| 11624 | 2023.11.08 18:00 | modify | 1673 | 0.10 | 160.771 | 160.789 | 163.171 | ||
| 11625 | 2023.11.08 18:00 | modify | 1672 | 0.10 | 160.826 | 160.789 | 163.226 | ||
| 11626 | 2023.11.08 18:00 | modify | 1671 | 0.10 | 160.837 | 160.789 | 163.237 | ||
| 11627 | 2023.11.08 18:00 | modify | 1670 | 0.10 | 160.933 | 160.789 | 163.333 | ||
| 11628 | 2023.11.08 18:00 | modify | 1669 | 0.10 | 160.999 | 160.789 | 163.399 | ||
| 11629 | 2023.11.08 18:00 | modify | 1668 | 0.10 | 160.949 | 160.789 | 163.349 | ||
| 11630 | 2023.11.08 18:00 | modify | 1667 | 0.10 | 160.988 | 160.789 | 163.388 | ||
| 11631 | 2023.11.08 18:00 | modify | 1666 | 0.10 | 160.917 | 160.789 | 163.317 | ||
| 11632 | 2023.11.08 18:00 | modify | 1665 | 0.10 | 160.873 | 160.789 | 163.273 | ||
| 11633 | 2023.11.08 18:00 | modify | 1664 | 0.10 | 160.898 | 160.789 | 163.298 | ||
| 11634 | 2023.11.08 18:00 | modify | 1663 | 0.10 | 160.978 | 160.789 | 163.378 | ||
| 11635 | 2023.11.08 18:00 | modify | 1662 | 0.10 | 160.893 | 160.789 | 163.293 | ||
| 11636 | 2023.11.08 18:00 | modify | 1661 | 0.10 | 160.835 | 160.789 | 163.235 | ||
| 11637 | 2023.11.08 18:00 | modify | 1660 | 0.10 | 160.880 | 160.789 | 163.280 | ||
| 11638 | 2023.11.08 18:00 | modify | 1659 | 0.10 | 160.938 | 160.789 | 163.338 | ||
| 11639 | 2023.11.08 18:00 | modify | 1658 | 0.10 | 160.895 | 160.789 | 163.295 | ||
| 11640 | 2023.11.08 18:00 | modify | 1657 | 0.10 | 160.868 | 160.789 | 163.268 | ||
| 11641 | 2023.11.08 18:00 | modify | 1656 | 0.10 | 160.887 | 160.789 | 163.287 | ||
| 11642 | 2023.11.08 18:00 | modify | 1655 | 0.10 | 160.729 | 160.789 | 163.129 | ||
| 11643 | 2023.11.08 18:00 | modify | 1654 | 0.10 | 160.731 | 160.789 | 163.131 | ||
| 11644 | 2023.11.08 18:00 | modify | 1653 | 0.10 | 160.585 | 160.789 | 162.985 | ||
| 11645 | 2023.11.08 18:00 | modify | 1652 | 0.10 | 160.662 | 160.789 | 163.062 | ||
| 11646 | 2023.11.08 18:00 | modify | 1651 | 0.10 | 160.456 | 160.789 | 162.856 | ||
| 11647 | 2023.11.08 19:00 | close | 1651 | 0.10 | 161.656 | 160.789 | 162.856 | 77.76 | 11866.88 |
| 11648 | 2023.11.08 19:00 | buy | 1691 | 0.10 | 161.686 | 0.000 | 0.000 | ||
| 11649 | 2023.11.08 19:00 | modify | 1691 | 0.10 | 161.686 | 159.686 | 164.086 | ||
| 11650 | 2023.11.08 19:00 | modify | 1687 | 0.10 | 161.284 | 160.856 | 163.684 | ||
| 11651 | 2023.11.08 19:00 | modify | 1686 | 0.10 | 161.033 | 160.856 | 163.433 | ||
| 11652 | 2023.11.08 19:00 | modify | 1685 | 0.10 | 160.997 | 160.856 | 163.397 | ||
| 11653 | 2023.11.08 19:00 | modify | 1684 | 0.10 | 160.979 | 160.856 | 163.379 | ||
| 11654 | 2023.11.08 19:00 | modify | 1683 | 0.10 | 161.004 | 160.856 | 163.404 | ||
| 11655 | 2023.11.08 19:00 | modify | 1682 | 0.10 | 160.957 | 160.856 | 163.357 | ||
| 11656 | 2023.11.08 19:00 | modify | 1681 | 0.10 | 160.956 | 160.856 | 163.356 | ||
| 11657 | 2023.11.08 19:00 | modify | 1680 | 0.10 | 160.991 | 160.856 | 163.391 | ||
| 11658 | 2023.11.08 19:00 | modify | 1679 | 0.10 | 160.976 | 160.856 | 163.376 | ||
| 11659 | 2023.11.08 19:00 | modify | 1678 | 0.10 | 160.845 | 160.856 | 163.245 | ||
| 11660 | 2023.11.08 19:00 | modify | 1677 | 0.10 | 160.814 | 160.856 | 163.214 | ||
| 11661 | 2023.11.08 19:00 | modify | 1676 | 0.10 | 160.920 | 160.856 | 163.320 | ||
| 11662 | 2023.11.08 19:00 | modify | 1675 | 0.10 | 160.927 | 160.856 | 163.327 | ||
| 11663 | 2023.11.08 19:00 | modify | 1674 | 0.10 | 160.886 | 160.856 | 163.286 | ||
| 11664 | 2023.11.08 19:00 | modify | 1673 | 0.10 | 160.771 | 160.856 | 163.171 | ||
| 11665 | 2023.11.08 19:00 | modify | 1672 | 0.10 | 160.826 | 160.856 | 163.226 | ||
| 11666 | 2023.11.08 19:00 | modify | 1671 | 0.10 | 160.837 | 160.856 | 163.237 | ||
| 11667 | 2023.11.08 19:00 | modify | 1670 | 0.10 | 160.933 | 160.856 | 163.333 | ||
| 11668 | 2023.11.08 19:00 | modify | 1669 | 0.10 | 160.999 | 160.856 | 163.399 | ||
| 11669 | 2023.11.08 19:00 | modify | 1668 | 0.10 | 160.949 | 160.856 | 163.349 | ||
| 11670 | 2023.11.08 19:00 | modify | 1667 | 0.10 | 160.988 | 160.856 | 163.388 | ||
| 11671 | 2023.11.08 19:00 | modify | 1666 | 0.10 | 160.917 | 160.856 | 163.317 | ||
| 11672 | 2023.11.08 19:00 | modify | 1665 | 0.10 | 160.873 | 160.856 | 163.273 | ||
| 11673 | 2023.11.08 19:00 | modify | 1664 | 0.10 | 160.898 | 160.856 | 163.298 | ||
| 11674 | 2023.11.08 19:00 | modify | 1663 | 0.10 | 160.978 | 160.856 | 163.378 | ||
| 11675 | 2023.11.08 19:00 | modify | 1662 | 0.10 | 160.893 | 160.856 | 163.293 | ||
| 11676 | 2023.11.08 19:00 | modify | 1661 | 0.10 | 160.835 | 160.856 | 163.235 | ||
| 11677 | 2023.11.08 19:00 | modify | 1660 | 0.10 | 160.880 | 160.856 | 163.280 | ||
| 11678 | 2023.11.08 19:00 | modify | 1659 | 0.10 | 160.938 | 160.856 | 163.338 | ||
| 11679 | 2023.11.08 19:00 | modify | 1658 | 0.10 | 160.895 | 160.856 | 163.295 | ||
| 11680 | 2023.11.08 19:00 | modify | 1657 | 0.10 | 160.868 | 160.856 | 163.268 | ||
| 11681 | 2023.11.08 19:00 | modify | 1656 | 0.10 | 160.887 | 160.856 | 163.287 | ||
| 11682 | 2023.11.08 19:00 | modify | 1655 | 0.10 | 160.729 | 160.856 | 163.129 | ||
| 11683 | 2023.11.08 19:00 | modify | 1654 | 0.10 | 160.731 | 160.856 | 163.131 | ||
| 11684 | 2023.11.08 19:00 | modify | 1653 | 0.10 | 160.585 | 160.856 | 162.985 | ||
| 11685 | 2023.11.08 19:00 | modify | 1652 | 0.10 | 160.662 | 160.856 | 163.062 | ||
| 11686 | 2023.11.08 20:00 | close | 1652 | 0.10 | 161.637 | 160.856 | 163.062 | 63.37 | 11930.24 |
| 11687 | 2023.11.08 20:00 | buy | 1692 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 11688 | 2023.11.08 20:00 | modify | 1692 | 0.10 | 161.667 | 159.667 | 164.067 | ||
| 11689 | 2023.11.08 21:00 | close | 1653 | 0.10 | 161.710 | 160.856 | 162.985 | 72.97 | 12003.21 |
| 11690 | 2023.11.08 21:00 | buy | 1693 | 0.10 | 161.740 | 0.000 | 0.000 | ||
| 11691 | 2023.11.08 21:00 | modify | 1693 | 0.10 | 161.740 | 159.740 | 164.140 | ||
| 11692 | 2023.11.08 21:00 | modify | 1687 | 0.10 | 161.284 | 160.910 | 163.684 | ||
| 11693 | 2023.11.08 21:00 | modify | 1686 | 0.10 | 161.033 | 160.910 | 163.433 | ||
| 11694 | 2023.11.08 21:00 | modify | 1685 | 0.10 | 160.997 | 160.910 | 163.397 | ||
| 11695 | 2023.11.08 21:00 | modify | 1684 | 0.10 | 160.979 | 160.910 | 163.379 | ||
| 11696 | 2023.11.08 21:00 | modify | 1683 | 0.10 | 161.004 | 160.910 | 163.404 | ||
| 11697 | 2023.11.08 21:00 | modify | 1682 | 0.10 | 160.957 | 160.910 | 163.357 | ||
| 11698 | 2023.11.08 21:00 | modify | 1681 | 0.10 | 160.956 | 160.910 | 163.356 | ||
| 11699 | 2023.11.08 21:00 | modify | 1680 | 0.10 | 160.991 | 160.910 | 163.391 | ||
| 11700 | 2023.11.08 21:00 | modify | 1679 | 0.10 | 160.976 | 160.910 | 163.376 | ||
| 11701 | 2023.11.08 21:00 | modify | 1678 | 0.10 | 160.845 | 160.910 | 163.245 | ||
| 11702 | 2023.11.08 21:00 | modify | 1677 | 0.10 | 160.814 | 160.910 | 163.214 | ||
| 11703 | 2023.11.08 21:00 | modify | 1676 | 0.10 | 160.920 | 160.910 | 163.320 | ||
| 11704 | 2023.11.08 21:00 | modify | 1675 | 0.10 | 160.927 | 160.910 | 163.327 | ||
| 11705 | 2023.11.08 21:00 | modify | 1674 | 0.10 | 160.886 | 160.910 | 163.286 | ||
| 11706 | 2023.11.08 21:00 | modify | 1673 | 0.10 | 160.771 | 160.910 | 163.171 | ||
| 11707 | 2023.11.08 21:00 | modify | 1672 | 0.10 | 160.826 | 160.910 | 163.226 | ||
| 11708 | 2023.11.08 21:00 | modify | 1671 | 0.10 | 160.837 | 160.910 | 163.237 | ||
| 11709 | 2023.11.08 21:00 | modify | 1670 | 0.10 | 160.933 | 160.910 | 163.333 | ||
| 11710 | 2023.11.08 21:00 | modify | 1669 | 0.10 | 160.999 | 160.910 | 163.399 | ||
| 11711 | 2023.11.08 21:00 | modify | 1668 | 0.10 | 160.949 | 160.910 | 163.349 | ||
| 11712 | 2023.11.08 21:00 | modify | 1667 | 0.10 | 160.988 | 160.910 | 163.388 | ||
| 11713 | 2023.11.08 21:00 | modify | 1666 | 0.10 | 160.917 | 160.910 | 163.317 | ||
| 11714 | 2023.11.08 21:00 | modify | 1665 | 0.10 | 160.873 | 160.910 | 163.273 | ||
| 11715 | 2023.11.08 21:00 | modify | 1664 | 0.10 | 160.898 | 160.910 | 163.298 | ||
| 11716 | 2023.11.08 21:00 | modify | 1663 | 0.10 | 160.978 | 160.910 | 163.378 | ||
| 11717 | 2023.11.08 21:00 | modify | 1662 | 0.10 | 160.893 | 160.910 | 163.293 | ||
| 11718 | 2023.11.08 21:00 | modify | 1661 | 0.10 | 160.835 | 160.910 | 163.235 | ||
| 11719 | 2023.11.08 21:00 | modify | 1660 | 0.10 | 160.880 | 160.910 | 163.280 | ||
| 11720 | 2023.11.08 21:00 | modify | 1659 | 0.10 | 160.938 | 160.910 | 163.338 | ||
| 11721 | 2023.11.08 21:00 | modify | 1658 | 0.10 | 160.895 | 160.910 | 163.295 | ||
| 11722 | 2023.11.08 21:00 | modify | 1657 | 0.10 | 160.868 | 160.910 | 163.268 | ||
| 11723 | 2023.11.08 21:00 | modify | 1656 | 0.10 | 160.887 | 160.910 | 163.287 | ||
| 11724 | 2023.11.08 21:00 | modify | 1655 | 0.10 | 160.729 | 160.910 | 163.129 | ||
| 11725 | 2023.11.08 21:00 | modify | 1654 | 0.10 | 160.731 | 160.910 | 163.131 | ||
| 11726 | 2023.11.08 22:00 | close | 1654 | 0.10 | 161.640 | 160.910 | 163.131 | 59.15 | 12062.35 |
| 11727 | 2023.11.08 22:00 | buy | 1694 | 0.10 | 161.670 | 0.000 | 0.000 | ||
| 11728 | 2023.11.08 22:00 | modify | 1694 | 0.10 | 161.670 | 159.670 | 164.070 | ||
| 11729 | 2023.11.08 23:00 | close | 1655 | 0.10 | 161.541 | 160.910 | 163.129 | 52.96 | 12115.31 |
| 11730 | 2023.11.08 23:00 | buy | 1695 | 0.10 | 161.571 | 0.000 | 0.000 | ||
| 11731 | 2023.11.08 23:00 | modify | 1695 | 0.10 | 161.571 | 159.571 | 163.971 | ||
| 11732 | 2023.11.09 05:00 | close | 1656 | 0.10 | 161.628 | 160.910 | 163.287 | 50.00 | 12165.31 |
| 11733 | 2023.11.09 05:00 | buy | 1696 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 11734 | 2023.11.09 05:00 | modify | 1696 | 0.10 | 161.658 | 159.658 | 164.058 | ||
| 11735 | 2023.11.09 06:00 | close | 1657 | 0.10 | 161.642 | 160.910 | 163.268 | 52.11 | 12217.42 |
| 11736 | 2023.11.09 06:00 | buy | 1697 | 0.10 | 161.672 | 0.000 | 0.000 | ||
| 11737 | 2023.11.09 06:00 | modify | 1697 | 0.10 | 161.672 | 159.672 | 164.072 | ||
| 11738 | 2023.11.09 15:00 | close | 1658 | 0.10 | 161.776 | 160.910 | 163.295 | 58.95 | 12276.36 |
| 11739 | 2023.11.09 15:00 | buy | 1698 | 0.10 | 161.806 | 0.000 | 0.000 | ||
| 11740 | 2023.11.09 15:00 | modify | 1698 | 0.10 | 161.806 | 159.806 | 164.206 | ||
| 11741 | 2023.11.09 15:00 | modify | 1695 | 0.10 | 161.571 | 160.976 | 163.971 | ||
| 11742 | 2023.11.09 15:00 | modify | 1689 | 0.10 | 161.568 | 160.976 | 163.968 | ||
| 11743 | 2023.11.09 15:00 | modify | 1688 | 0.10 | 161.514 | 160.976 | 163.914 | ||
| 11744 | 2023.11.09 15:00 | modify | 1687 | 0.10 | 161.284 | 160.976 | 163.684 | ||
| 11745 | 2023.11.09 15:00 | modify | 1686 | 0.10 | 161.033 | 160.976 | 163.433 | ||
| 11746 | 2023.11.09 15:00 | modify | 1685 | 0.10 | 160.997 | 160.976 | 163.397 | ||
| 11747 | 2023.11.09 15:00 | modify | 1684 | 0.10 | 160.979 | 160.976 | 163.379 | ||
| 11748 | 2023.11.09 15:00 | modify | 1683 | 0.10 | 161.004 | 160.976 | 163.404 | ||
| 11749 | 2023.11.09 15:00 | modify | 1682 | 0.10 | 160.957 | 160.976 | 163.357 | ||
| 11750 | 2023.11.09 15:00 | modify | 1681 | 0.10 | 160.956 | 160.976 | 163.356 | ||
| 11751 | 2023.11.09 15:00 | modify | 1680 | 0.10 | 160.991 | 160.976 | 163.391 | ||
| 11752 | 2023.11.09 15:00 | modify | 1679 | 0.10 | 160.976 | 160.976 | 163.376 | ||
| 11753 | 2023.11.09 15:00 | modify | 1678 | 0.10 | 160.845 | 160.976 | 163.245 | ||
| 11754 | 2023.11.09 15:00 | modify | 1677 | 0.10 | 160.814 | 160.976 | 163.214 | ||
| 11755 | 2023.11.09 15:00 | modify | 1676 | 0.10 | 160.920 | 160.976 | 163.320 | ||
| 11756 | 2023.11.09 15:00 | modify | 1675 | 0.10 | 160.927 | 160.976 | 163.327 | ||
| 11757 | 2023.11.09 15:00 | modify | 1674 | 0.10 | 160.886 | 160.976 | 163.286 | ||
| 11758 | 2023.11.09 15:00 | modify | 1673 | 0.10 | 160.771 | 160.976 | 163.171 | ||
| 11759 | 2023.11.09 15:00 | modify | 1672 | 0.10 | 160.826 | 160.976 | 163.226 | ||
| 11760 | 2023.11.09 15:00 | modify | 1671 | 0.10 | 160.837 | 160.976 | 163.237 | ||
| 11761 | 2023.11.09 15:00 | modify | 1670 | 0.10 | 160.933 | 160.976 | 163.333 | ||
| 11762 | 2023.11.09 15:00 | modify | 1669 | 0.10 | 160.999 | 160.976 | 163.399 | ||
| 11763 | 2023.11.09 15:00 | modify | 1668 | 0.10 | 160.949 | 160.976 | 163.349 | ||
| 11764 | 2023.11.09 15:00 | modify | 1667 | 0.10 | 160.988 | 160.976 | 163.388 | ||
| 11765 | 2023.11.09 15:00 | modify | 1666 | 0.10 | 160.917 | 160.976 | 163.317 | ||
| 11766 | 2023.11.09 15:00 | modify | 1665 | 0.10 | 160.873 | 160.976 | 163.273 | ||
| 11767 | 2023.11.09 15:00 | modify | 1664 | 0.10 | 160.898 | 160.976 | 163.298 | ||
| 11768 | 2023.11.09 15:00 | modify | 1663 | 0.10 | 160.978 | 160.976 | 163.378 | ||
| 11769 | 2023.11.09 15:00 | modify | 1662 | 0.10 | 160.893 | 160.976 | 163.293 | ||
| 11770 | 2023.11.09 15:00 | modify | 1661 | 0.10 | 160.835 | 160.976 | 163.235 | ||
| 11771 | 2023.11.09 15:00 | modify | 1660 | 0.10 | 160.880 | 160.976 | 163.280 | ||
| 11772 | 2023.11.09 15:00 | modify | 1659 | 0.10 | 160.938 | 160.976 | 163.338 | ||
| 11773 | 2023.11.09 16:00 | close | 1659 | 0.10 | 161.738 | 160.976 | 163.338 | 53.77 | 12330.13 |
| 11774 | 2023.11.09 16:00 | buy | 1699 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 11775 | 2023.11.09 16:00 | modify | 1699 | 0.10 | 161.768 | 159.768 | 164.168 | ||
| 11776 | 2023.11.09 17:00 | close | 1660 | 0.10 | 161.762 | 160.976 | 163.280 | 59.01 | 12389.14 |
| 11777 | 2023.11.09 17:00 | buy | 1700 | 0.10 | 161.792 | 0.000 | 0.000 | ||
| 11778 | 2023.11.09 17:00 | modify | 1700 | 0.10 | 161.792 | 159.792 | 164.192 | ||
| 11779 | 2023.11.09 18:00 | close | 1661 | 0.10 | 161.721 | 160.976 | 163.235 | 59.27 | 12448.41 |
| 11780 | 2023.11.09 18:00 | buy | 1701 | 0.10 | 161.751 | 0.000 | 0.000 | ||
| 11781 | 2023.11.09 18:00 | modify | 1701 | 0.10 | 161.751 | 159.751 | 164.151 | ||
| 11782 | 2023.11.09 19:00 | close | 1662 | 0.10 | 161.644 | 160.976 | 163.293 | 50.64 | 12499.04 |
| 11783 | 2023.11.09 19:00 | buy | 1702 | 0.10 | 161.674 | 0.000 | 0.000 | ||
| 11784 | 2023.11.09 19:00 | modify | 1702 | 0.10 | 161.674 | 159.674 | 164.074 | ||
| 11785 | 2023.11.10 03:00 | close | 1663 | 0.10 | 161.436 | 160.976 | 163.378 | 32.44 | 12531.48 |
| 11786 | 2023.11.10 03:00 | buy | 1703 | 0.10 | 161.466 | 0.000 | 0.000 | ||
| 11787 | 2023.11.10 03:00 | modify | 1703 | 0.10 | 161.466 | 159.466 | 163.866 | ||
| 11788 | 2023.11.10 04:00 | close | 1664 | 0.10 | 161.461 | 160.976 | 163.298 | 39.15 | 12570.62 |
| 11789 | 2023.11.10 04:00 | buy | 1704 | 0.10 | 161.491 | 0.000 | 0.000 | ||
| 11790 | 2023.11.10 04:00 | modify | 1704 | 0.10 | 161.491 | 159.491 | 163.891 | ||
| 11791 | 2023.11.10 05:00 | close | 1665 | 0.10 | 161.514 | 160.976 | 163.273 | 43.61 | 12614.23 |
| 11792 | 2023.11.10 05:00 | buy | 1705 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 11793 | 2023.11.10 05:00 | modify | 1705 | 0.10 | 161.544 | 159.544 | 163.944 | ||
| 11794 | 2023.11.10 06:00 | close | 1666 | 0.10 | 161.518 | 160.976 | 163.317 | 41.06 | 12655.29 |
| 11795 | 2023.11.10 06:00 | buy | 1706 | 0.10 | 161.548 | 0.000 | 0.000 | ||
| 11796 | 2023.11.10 06:00 | modify | 1706 | 0.10 | 161.548 | 159.548 | 163.948 | ||
| 11797 | 2023.11.10 07:00 | close | 1667 | 0.10 | 161.449 | 160.976 | 163.388 | 32.11 | 12687.40 |
| 11798 | 2023.11.10 07:00 | buy | 1707 | 0.10 | 161.479 | 0.000 | 0.000 | ||
| 11799 | 2023.11.10 07:00 | modify | 1707 | 0.10 | 161.479 | 159.479 | 163.879 | ||
| 11800 | 2023.11.10 08:00 | close | 1668 | 0.10 | 161.409 | 160.976 | 163.349 | 32.04 | 12719.44 |
| 11801 | 2023.11.10 08:00 | buy | 1708 | 0.10 | 161.439 | 0.000 | 0.000 | ||
| 11802 | 2023.11.10 08:00 | modify | 1708 | 0.10 | 161.439 | 159.439 | 163.839 | ||
| 11803 | 2023.11.10 09:00 | close | 1669 | 0.10 | 161.561 | 160.976 | 163.399 | 38.56 | 12757.99 |
| 11804 | 2023.11.10 09:00 | buy | 1709 | 0.10 | 161.591 | 0.000 | 0.000 | ||
| 11805 | 2023.11.10 09:00 | modify | 1709 | 0.10 | 161.591 | 159.591 | 163.991 | ||
| 11806 | 2023.11.10 10:00 | close | 1670 | 0.10 | 161.700 | 160.976 | 163.333 | 51.66 | 12809.65 |
| 11807 | 2023.11.10 10:00 | buy | 1710 | 0.10 | 161.730 | 0.000 | 0.000 | ||
| 11808 | 2023.11.10 10:00 | modify | 1710 | 0.10 | 161.730 | 159.730 | 164.130 | ||
| 11809 | 2023.11.10 10:00 | modify | 1708 | 0.10 | 161.439 | 160.900 | 163.839 | ||
| 11810 | 2023.11.10 10:00 | modify | 1707 | 0.10 | 161.479 | 160.900 | 163.879 | ||
| 11811 | 2023.11.10 10:00 | modify | 1704 | 0.10 | 161.491 | 160.900 | 163.891 | ||
| 11812 | 2023.11.10 10:00 | modify | 1703 | 0.10 | 161.466 | 160.900 | 163.866 | ||
| 11813 | 2023.11.10 11:00 | close | 1671 | 0.10 | 161.798 | 160.976 | 163.237 | 64.06 | 12873.71 |
| 11814 | 2023.11.10 11:00 | buy | 1711 | 0.10 | 161.828 | 0.000 | 0.000 | ||
| 11815 | 2023.11.10 11:00 | modify | 1711 | 0.10 | 161.828 | 159.828 | 164.228 | ||
| 11816 | 2023.11.10 11:00 | modify | 1709 | 0.10 | 161.591 | 160.998 | 163.991 | ||
| 11817 | 2023.11.10 11:00 | modify | 1708 | 0.10 | 161.439 | 160.998 | 163.839 | ||
| 11818 | 2023.11.10 11:00 | modify | 1707 | 0.10 | 161.479 | 160.998 | 163.879 | ||
| 11819 | 2023.11.10 11:00 | modify | 1706 | 0.10 | 161.548 | 160.998 | 163.948 | ||
| 11820 | 2023.11.10 11:00 | modify | 1705 | 0.10 | 161.544 | 160.998 | 163.944 | ||
| 11821 | 2023.11.10 11:00 | modify | 1704 | 0.10 | 161.491 | 160.998 | 163.891 | ||
| 11822 | 2023.11.10 11:00 | modify | 1703 | 0.10 | 161.466 | 160.998 | 163.866 | ||
| 11823 | 2023.11.10 12:00 | close | 1672 | 0.10 | 161.729 | 160.976 | 163.226 | 60.35 | 12934.06 |
| 11824 | 2023.11.10 12:00 | buy | 1712 | 0.10 | 161.759 | 0.000 | 0.000 | ||
| 11825 | 2023.11.10 12:00 | modify | 1712 | 0.10 | 161.759 | 159.759 | 164.159 | ||
| 11826 | 2023.11.10 13:00 | close | 1673 | 0.10 | 161.721 | 160.976 | 163.171 | 63.36 | 12997.41 |
| 11827 | 2023.11.10 13:00 | buy | 1713 | 0.10 | 161.751 | 0.000 | 0.000 | ||
| 11828 | 2023.11.10 13:00 | modify | 1713 | 0.10 | 161.751 | 159.751 | 164.151 | ||
| 11829 | 2023.11.10 14:00 | close | 1674 | 0.10 | 161.782 | 160.976 | 163.286 | 59.91 | 13057.32 |
| 11830 | 2023.11.10 14:00 | buy | 1714 | 0.10 | 161.812 | 0.000 | 0.000 | ||
| 11831 | 2023.11.10 14:00 | modify | 1714 | 0.10 | 161.812 | 159.812 | 164.212 | ||
| 11832 | 2023.11.10 15:00 | close | 1675 | 0.10 | 161.643 | 160.976 | 163.327 | 48.40 | 13105.72 |
| 11833 | 2023.11.10 15:00 | buy | 1715 | 0.10 | 161.673 | 0.000 | 0.000 | ||
| 11834 | 2023.11.10 15:00 | modify | 1715 | 0.10 | 161.673 | 159.673 | 164.073 | ||
| 11835 | 2023.11.10 18:00 | close | 1676 | 0.10 | 161.849 | 160.976 | 163.320 | 62.01 | 13167.73 |
| 11836 | 2023.11.10 18:00 | buy | 1716 | 0.10 | 161.879 | 0.000 | 0.000 | ||
| 11837 | 2023.11.10 18:00 | modify | 1716 | 0.10 | 161.879 | 159.879 | 164.279 | ||
| 11838 | 2023.11.10 18:00 | modify | 1709 | 0.10 | 161.591 | 161.049 | 163.991 | ||
| 11839 | 2023.11.10 18:00 | modify | 1708 | 0.10 | 161.439 | 161.049 | 163.839 | ||
| 11840 | 2023.11.10 18:00 | modify | 1707 | 0.10 | 161.479 | 161.049 | 163.879 | ||
| 11841 | 2023.11.10 18:00 | modify | 1706 | 0.10 | 161.548 | 161.049 | 163.948 | ||
| 11842 | 2023.11.10 18:00 | modify | 1705 | 0.10 | 161.544 | 161.049 | 163.944 | ||
| 11843 | 2023.11.10 18:00 | modify | 1704 | 0.10 | 161.491 | 161.049 | 163.891 | ||
| 11844 | 2023.11.10 18:00 | modify | 1703 | 0.10 | 161.466 | 161.049 | 163.866 | ||
| 11845 | 2023.11.10 18:00 | modify | 1695 | 0.10 | 161.571 | 161.049 | 163.971 | ||
| 11846 | 2023.11.10 18:00 | modify | 1690 | 0.10 | 161.619 | 161.049 | 164.019 | ||
| 11847 | 2023.11.10 18:00 | modify | 1689 | 0.10 | 161.568 | 161.049 | 163.968 | ||
| 11848 | 2023.11.10 18:00 | modify | 1688 | 0.10 | 161.514 | 161.049 | 163.914 | ||
| 11849 | 2023.11.10 18:00 | modify | 1687 | 0.10 | 161.284 | 161.049 | 163.684 | ||
| 11850 | 2023.11.10 18:00 | modify | 1686 | 0.10 | 161.033 | 161.049 | 163.433 | ||
| 11851 | 2023.11.10 18:00 | modify | 1685 | 0.10 | 160.997 | 161.049 | 163.397 | ||
| 11852 | 2023.11.10 18:00 | modify | 1684 | 0.10 | 160.979 | 161.049 | 163.379 | ||
| 11853 | 2023.11.10 18:00 | modify | 1683 | 0.10 | 161.004 | 161.049 | 163.404 | ||
| 11854 | 2023.11.10 18:00 | modify | 1682 | 0.10 | 160.957 | 161.049 | 163.357 | ||
| 11855 | 2023.11.10 18:00 | modify | 1681 | 0.10 | 160.956 | 161.049 | 163.356 | ||
| 11856 | 2023.11.10 18:00 | modify | 1680 | 0.10 | 160.991 | 161.049 | 163.391 | ||
| 11857 | 2023.11.10 18:00 | modify | 1679 | 0.10 | 160.976 | 161.049 | 163.376 | ||
| 11858 | 2023.11.10 18:00 | modify | 1678 | 0.10 | 160.845 | 161.049 | 163.245 | ||
| 11859 | 2023.11.10 18:00 | modify | 1677 | 0.10 | 160.814 | 161.049 | 163.214 | ||
| 11860 | 2023.11.10 19:00 | close | 1677 | 0.10 | 161.882 | 161.049 | 163.214 | 70.90 | 13238.63 |
| 11861 | 2023.11.10 19:00 | buy | 1717 | 0.10 | 161.912 | 0.000 | 0.000 | ||
| 11862 | 2023.11.10 19:00 | modify | 1717 | 0.10 | 161.912 | 159.912 | 164.312 | ||
| 11863 | 2023.11.10 19:00 | modify | 1715 | 0.10 | 161.673 | 161.082 | 164.073 | ||
| 11864 | 2023.11.10 19:00 | modify | 1702 | 0.10 | 161.674 | 161.082 | 164.074 | ||
| 11865 | 2023.11.10 19:00 | modify | 1697 | 0.10 | 161.672 | 161.082 | 164.072 | ||
| 11866 | 2023.11.10 19:00 | modify | 1696 | 0.10 | 161.658 | 161.082 | 164.058 | ||
| 11867 | 2023.11.10 19:00 | modify | 1694 | 0.10 | 161.670 | 161.082 | 164.070 | ||
| 11868 | 2023.11.10 19:00 | modify | 1692 | 0.10 | 161.667 | 161.082 | 164.067 | ||
| 11869 | 2023.11.10 20:00 | close | 1678 | 0.10 | 161.886 | 161.049 | 163.245 | 69.18 | 13307.80 |
| 11870 | 2023.11.10 20:00 | buy | 1718 | 0.10 | 161.916 | 0.000 | 0.000 | ||
| 11871 | 2023.11.10 20:00 | modify | 1718 | 0.10 | 161.916 | 159.916 | 164.316 | ||
| 11872 | 2023.11.10 20:00 | modify | 1691 | 0.10 | 161.686 | 161.086 | 164.086 | ||
| 11873 | 2023.11.10 21:00 | close | 1679 | 0.10 | 161.911 | 161.049 | 163.376 | 61.87 | 13369.67 |
| 11874 | 2023.11.10 21:00 | buy | 1719 | 0.10 | 161.941 | 0.000 | 0.000 | ||
| 11875 | 2023.11.10 21:00 | modify | 1719 | 0.10 | 161.941 | 159.941 | 164.341 | ||
| 11876 | 2023.11.10 21:00 | modify | 1709 | 0.10 | 161.591 | 161.111 | 163.991 | ||
| 11877 | 2023.11.10 21:00 | modify | 1708 | 0.10 | 161.439 | 161.111 | 163.839 | ||
| 11878 | 2023.11.10 21:00 | modify | 1707 | 0.10 | 161.479 | 161.111 | 163.879 | ||
| 11879 | 2023.11.10 21:00 | modify | 1706 | 0.10 | 161.548 | 161.111 | 163.948 | ||
| 11880 | 2023.11.10 21:00 | modify | 1705 | 0.10 | 161.544 | 161.111 | 163.944 | ||
| 11881 | 2023.11.10 21:00 | modify | 1704 | 0.10 | 161.491 | 161.111 | 163.891 | ||
| 11882 | 2023.11.10 21:00 | modify | 1703 | 0.10 | 161.466 | 161.111 | 163.866 | ||
| 11883 | 2023.11.10 21:00 | modify | 1695 | 0.10 | 161.571 | 161.111 | 163.971 | ||
| 11884 | 2023.11.10 21:00 | modify | 1690 | 0.10 | 161.619 | 161.111 | 164.019 | ||
| 11885 | 2023.11.10 21:00 | modify | 1689 | 0.10 | 161.568 | 161.111 | 163.968 | ||
| 11886 | 2023.11.10 21:00 | modify | 1688 | 0.10 | 161.514 | 161.111 | 163.914 | ||
| 11887 | 2023.11.10 21:00 | modify | 1687 | 0.10 | 161.284 | 161.111 | 163.684 | ||
| 11888 | 2023.11.10 21:00 | modify | 1686 | 0.10 | 161.033 | 161.111 | 163.433 | ||
| 11889 | 2023.11.10 21:00 | modify | 1685 | 0.10 | 160.997 | 161.111 | 163.397 | ||
| 11890 | 2023.11.10 21:00 | modify | 1684 | 0.10 | 160.979 | 161.111 | 163.379 | ||
| 11891 | 2023.11.10 21:00 | modify | 1683 | 0.10 | 161.004 | 161.111 | 163.404 | ||
| 11892 | 2023.11.10 21:00 | modify | 1682 | 0.10 | 160.957 | 161.111 | 163.357 | ||
| 11893 | 2023.11.10 21:00 | modify | 1681 | 0.10 | 160.956 | 161.111 | 163.356 | ||
| 11894 | 2023.11.10 21:00 | modify | 1680 | 0.10 | 160.991 | 161.111 | 163.391 | ||
| 11895 | 2023.11.12 22:00 | close | 1680 | 0.10 | 161.719 | 161.111 | 163.391 | 48.64 | 13418.31 |
| 11896 | 2023.11.12 22:00 | buy | 1720 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 11897 | 2023.11.12 22:00 | modify | 1720 | 0.10 | 161.749 | 159.749 | 164.149 | ||
| 11898 | 2023.11.12 23:00 | close | 1681 | 0.10 | 161.805 | 161.111 | 163.356 | 56.37 | 13474.68 |
| 11899 | 2023.11.12 23:00 | buy | 1721 | 0.10 | 161.835 | 0.000 | 0.000 | ||
| 11900 | 2023.11.12 23:00 | modify | 1721 | 0.10 | 161.835 | 159.835 | 164.235 | ||
| 11901 | 2023.11.13 01:00 | close | 1682 | 0.10 | 161.976 | 161.111 | 163.357 | 67.77 | 13542.45 |
| 11902 | 2023.11.13 01:00 | buy | 1722 | 0.10 | 162.006 | 0.000 | 0.000 | ||
| 11903 | 2023.11.13 01:00 | modify | 1722 | 0.10 | 162.006 | 160.006 | 164.406 | ||
| 11904 | 2023.11.13 01:00 | modify | 1720 | 0.10 | 161.749 | 161.176 | 164.149 | ||
| 11905 | 2023.11.13 01:00 | modify | 1715 | 0.10 | 161.673 | 161.176 | 164.073 | ||
| 11906 | 2023.11.13 01:00 | modify | 1713 | 0.10 | 161.751 | 161.176 | 164.151 | ||
| 11907 | 2023.11.13 01:00 | modify | 1712 | 0.10 | 161.759 | 161.176 | 164.159 | ||
| 11908 | 2023.11.13 01:00 | modify | 1710 | 0.10 | 161.730 | 161.176 | 164.130 | ||
| 11909 | 2023.11.13 01:00 | modify | 1709 | 0.10 | 161.591 | 161.176 | 163.991 | ||
| 11910 | 2023.11.13 01:00 | modify | 1708 | 0.10 | 161.439 | 161.176 | 163.839 | ||
| 11911 | 2023.11.13 01:00 | modify | 1707 | 0.10 | 161.479 | 161.176 | 163.879 | ||
| 11912 | 2023.11.13 01:00 | modify | 1706 | 0.10 | 161.548 | 161.176 | 163.948 | ||
| 11913 | 2023.11.13 01:00 | modify | 1705 | 0.10 | 161.544 | 161.176 | 163.944 | ||
| 11914 | 2023.11.13 01:00 | modify | 1704 | 0.10 | 161.491 | 161.176 | 163.891 | ||
| 11915 | 2023.11.13 01:00 | modify | 1703 | 0.10 | 161.466 | 161.176 | 163.866 | ||
| 11916 | 2023.11.13 01:00 | modify | 1702 | 0.10 | 161.674 | 161.176 | 164.074 | ||
| 11917 | 2023.11.13 01:00 | modify | 1701 | 0.10 | 161.751 | 161.176 | 164.151 | ||
| 11918 | 2023.11.13 01:00 | modify | 1699 | 0.10 | 161.768 | 161.176 | 164.168 | ||
| 11919 | 2023.11.13 01:00 | modify | 1697 | 0.10 | 161.672 | 161.176 | 164.072 | ||
| 11920 | 2023.11.13 01:00 | modify | 1696 | 0.10 | 161.658 | 161.176 | 164.058 | ||
| 11921 | 2023.11.13 01:00 | modify | 1695 | 0.10 | 161.571 | 161.176 | 163.971 | ||
| 11922 | 2023.11.13 01:00 | modify | 1694 | 0.10 | 161.670 | 161.176 | 164.070 | ||
| 11923 | 2023.11.13 01:00 | modify | 1693 | 0.10 | 161.740 | 161.176 | 164.140 | ||
| 11924 | 2023.11.13 01:00 | modify | 1692 | 0.10 | 161.667 | 161.176 | 164.067 | ||
| 11925 | 2023.11.13 01:00 | modify | 1691 | 0.10 | 161.686 | 161.176 | 164.086 | ||
| 11926 | 2023.11.13 01:00 | modify | 1690 | 0.10 | 161.619 | 161.176 | 164.019 | ||
| 11927 | 2023.11.13 01:00 | modify | 1689 | 0.10 | 161.568 | 161.176 | 163.968 | ||
| 11928 | 2023.11.13 01:00 | modify | 1688 | 0.10 | 161.514 | 161.176 | 163.914 | ||
| 11929 | 2023.11.13 01:00 | modify | 1687 | 0.10 | 161.284 | 161.176 | 163.684 | ||
| 11930 | 2023.11.13 01:00 | modify | 1686 | 0.10 | 161.033 | 161.176 | 163.433 | ||
| 11931 | 2023.11.13 01:00 | modify | 1685 | 0.10 | 160.997 | 161.176 | 163.397 | ||
| 11932 | 2023.11.13 01:00 | modify | 1684 | 0.10 | 160.979 | 161.176 | 163.379 | ||
| 11933 | 2023.11.13 01:00 | modify | 1683 | 0.10 | 161.004 | 161.176 | 163.404 | ||
| 11934 | 2023.11.13 02:00 | close | 1683 | 0.10 | 161.973 | 161.176 | 163.404 | 64.58 | 13607.03 |
| 11935 | 2023.11.13 02:00 | buy | 1723 | 0.10 | 162.003 | 0.000 | 0.000 | ||
| 11936 | 2023.11.13 02:00 | modify | 1723 | 0.10 | 162.003 | 160.003 | 164.403 | ||
| 11937 | 2023.11.13 03:00 | close | 1684 | 0.10 | 162.041 | 161.176 | 163.379 | 70.51 | 13677.54 |
| 11938 | 2023.11.13 03:00 | buy | 1724 | 0.10 | 162.071 | 0.000 | 0.000 | ||
| 11939 | 2023.11.13 03:00 | modify | 1724 | 0.10 | 162.071 | 160.071 | 164.471 | ||
| 11940 | 2023.11.13 03:00 | modify | 1721 | 0.10 | 161.835 | 161.241 | 164.235 | ||
| 11941 | 2023.11.13 03:00 | modify | 1720 | 0.10 | 161.749 | 161.241 | 164.149 | ||
| 11942 | 2023.11.13 03:00 | modify | 1715 | 0.10 | 161.673 | 161.241 | 164.073 | ||
| 11943 | 2023.11.13 03:00 | modify | 1714 | 0.10 | 161.812 | 161.241 | 164.212 | ||
| 11944 | 2023.11.13 03:00 | modify | 1713 | 0.10 | 161.751 | 161.241 | 164.151 | ||
| 11945 | 2023.11.13 03:00 | modify | 1712 | 0.10 | 161.759 | 161.241 | 164.159 | ||
| 11946 | 2023.11.13 03:00 | modify | 1711 | 0.10 | 161.828 | 161.241 | 164.228 | ||
| 11947 | 2023.11.13 03:00 | modify | 1710 | 0.10 | 161.730 | 161.241 | 164.130 | ||
| 11948 | 2023.11.13 03:00 | modify | 1709 | 0.10 | 161.591 | 161.241 | 163.991 | ||
| 11949 | 2023.11.13 03:00 | modify | 1708 | 0.10 | 161.439 | 161.241 | 163.839 | ||
| 11950 | 2023.11.13 03:00 | modify | 1707 | 0.10 | 161.479 | 161.241 | 163.879 | ||
| 11951 | 2023.11.13 03:00 | modify | 1706 | 0.10 | 161.548 | 161.241 | 163.948 | ||
| 11952 | 2023.11.13 03:00 | modify | 1705 | 0.10 | 161.544 | 161.241 | 163.944 | ||
| 11953 | 2023.11.13 03:00 | modify | 1704 | 0.10 | 161.491 | 161.241 | 163.891 | ||
| 11954 | 2023.11.13 03:00 | modify | 1703 | 0.10 | 161.466 | 161.241 | 163.866 | ||
| 11955 | 2023.11.13 03:00 | modify | 1702 | 0.10 | 161.674 | 161.241 | 164.074 | ||
| 11956 | 2023.11.13 03:00 | modify | 1701 | 0.10 | 161.751 | 161.241 | 164.151 | ||
| 11957 | 2023.11.13 03:00 | modify | 1700 | 0.10 | 161.792 | 161.241 | 164.192 | ||
| 11958 | 2023.11.13 03:00 | modify | 1699 | 0.10 | 161.768 | 161.241 | 164.168 | ||
| 11959 | 2023.11.13 03:00 | modify | 1698 | 0.10 | 161.806 | 161.241 | 164.206 | ||
| 11960 | 2023.11.13 03:00 | modify | 1697 | 0.10 | 161.672 | 161.241 | 164.072 | ||
| 11961 | 2023.11.13 03:00 | modify | 1696 | 0.10 | 161.658 | 161.241 | 164.058 | ||
| 11962 | 2023.11.13 03:00 | modify | 1695 | 0.10 | 161.571 | 161.241 | 163.971 | ||
| 11963 | 2023.11.13 03:00 | modify | 1694 | 0.10 | 161.670 | 161.241 | 164.070 | ||
| 11964 | 2023.11.13 03:00 | modify | 1693 | 0.10 | 161.740 | 161.241 | 164.140 | ||
| 11965 | 2023.11.13 03:00 | modify | 1692 | 0.10 | 161.667 | 161.241 | 164.067 | ||
| 11966 | 2023.11.13 03:00 | modify | 1691 | 0.10 | 161.686 | 161.241 | 164.086 | ||
| 11967 | 2023.11.13 03:00 | modify | 1690 | 0.10 | 161.619 | 161.241 | 164.019 | ||
| 11968 | 2023.11.13 03:00 | modify | 1689 | 0.10 | 161.568 | 161.241 | 163.968 | ||
| 11969 | 2023.11.13 03:00 | modify | 1688 | 0.10 | 161.514 | 161.241 | 163.914 | ||
| 11970 | 2023.11.13 03:00 | modify | 1687 | 0.10 | 161.284 | 161.241 | 163.684 | ||
| 11971 | 2023.11.13 03:00 | modify | 1686 | 0.10 | 161.033 | 161.241 | 163.433 | ||
| 11972 | 2023.11.13 03:00 | modify | 1685 | 0.10 | 160.997 | 161.241 | 163.397 | ||
| 11973 | 2023.11.13 04:00 | close | 1685 | 0.10 | 162.066 | 161.241 | 163.397 | 70.96 | 13748.49 |
| 11974 | 2023.11.13 04:00 | buy | 1725 | 0.10 | 162.096 | 0.000 | 0.000 | ||
| 11975 | 2023.11.13 04:00 | modify | 1725 | 0.10 | 162.096 | 160.096 | 164.496 | ||
| 11976 | 2023.11.13 05:00 | close | 1686 | 0.10 | 162.142 | 161.241 | 163.433 | 73.52 | 13822.01 |
| 11977 | 2023.11.13 05:00 | buy | 1726 | 0.10 | 162.172 | 0.000 | 0.000 | ||
| 11978 | 2023.11.13 05:00 | modify | 1726 | 0.10 | 162.172 | 160.172 | 164.572 | ||
| 11979 | 2023.11.13 05:00 | modify | 1721 | 0.10 | 161.835 | 161.342 | 164.235 | ||
| 11980 | 2023.11.13 05:00 | modify | 1720 | 0.10 | 161.749 | 161.342 | 164.149 | ||
| 11981 | 2023.11.13 05:00 | modify | 1719 | 0.10 | 161.941 | 161.342 | 164.341 | ||
| 11982 | 2023.11.13 05:00 | modify | 1718 | 0.10 | 161.916 | 161.342 | 164.316 | ||
| 11983 | 2023.11.13 05:00 | modify | 1717 | 0.10 | 161.912 | 161.342 | 164.312 | ||
| 11984 | 2023.11.13 05:00 | modify | 1716 | 0.10 | 161.879 | 161.342 | 164.279 | ||
| 11985 | 2023.11.13 05:00 | modify | 1715 | 0.10 | 161.673 | 161.342 | 164.073 | ||
| 11986 | 2023.11.13 05:00 | modify | 1714 | 0.10 | 161.812 | 161.342 | 164.212 | ||
| 11987 | 2023.11.13 05:00 | modify | 1713 | 0.10 | 161.751 | 161.342 | 164.151 | ||
| 11988 | 2023.11.13 05:00 | modify | 1712 | 0.10 | 161.759 | 161.342 | 164.159 | ||
| 11989 | 2023.11.13 05:00 | modify | 1711 | 0.10 | 161.828 | 161.342 | 164.228 | ||
| 11990 | 2023.11.13 05:00 | modify | 1710 | 0.10 | 161.730 | 161.342 | 164.130 | ||
| 11991 | 2023.11.13 05:00 | modify | 1709 | 0.10 | 161.591 | 161.342 | 163.991 | ||
| 11992 | 2023.11.13 05:00 | modify | 1708 | 0.10 | 161.439 | 161.342 | 163.839 | ||
| 11993 | 2023.11.13 05:00 | modify | 1707 | 0.10 | 161.479 | 161.342 | 163.879 | ||
| 11994 | 2023.11.13 05:00 | modify | 1706 | 0.10 | 161.548 | 161.342 | 163.948 | ||
| 11995 | 2023.11.13 05:00 | modify | 1705 | 0.10 | 161.544 | 161.342 | 163.944 | ||
| 11996 | 2023.11.13 05:00 | modify | 1704 | 0.10 | 161.491 | 161.342 | 163.891 | ||
| 11997 | 2023.11.13 05:00 | modify | 1703 | 0.10 | 161.466 | 161.342 | 163.866 | ||
| 11998 | 2023.11.13 05:00 | modify | 1702 | 0.10 | 161.674 | 161.342 | 164.074 | ||
| 11999 | 2023.11.13 05:00 | modify | 1701 | 0.10 | 161.751 | 161.342 | 164.151 | ||
| 12000 | 2023.11.13 05:00 | modify | 1700 | 0.10 | 161.792 | 161.342 | 164.192 | ||
| 12001 | 2023.11.13 05:00 | modify | 1699 | 0.10 | 161.768 | 161.342 | 164.168 | ||
| 12002 | 2023.11.13 05:00 | modify | 1698 | 0.10 | 161.806 | 161.342 | 164.206 | ||
| 12003 | 2023.11.13 05:00 | modify | 1697 | 0.10 | 161.672 | 161.342 | 164.072 | ||
| 12004 | 2023.11.13 05:00 | modify | 1696 | 0.10 | 161.658 | 161.342 | 164.058 | ||
| 12005 | 2023.11.13 05:00 | modify | 1695 | 0.10 | 161.571 | 161.342 | 163.971 | ||
| 12006 | 2023.11.13 05:00 | modify | 1694 | 0.10 | 161.670 | 161.342 | 164.070 | ||
| 12007 | 2023.11.13 05:00 | modify | 1693 | 0.10 | 161.740 | 161.342 | 164.140 | ||
| 12008 | 2023.11.13 05:00 | modify | 1692 | 0.10 | 161.667 | 161.342 | 164.067 | ||
| 12009 | 2023.11.13 05:00 | modify | 1691 | 0.10 | 161.686 | 161.342 | 164.086 | ||
| 12010 | 2023.11.13 05:00 | modify | 1690 | 0.10 | 161.619 | 161.342 | 164.019 | ||
| 12011 | 2023.11.13 05:00 | modify | 1689 | 0.10 | 161.568 | 161.342 | 163.968 | ||
| 12012 | 2023.11.13 05:00 | modify | 1688 | 0.10 | 161.514 | 161.342 | 163.914 | ||
| 12013 | 2023.11.13 05:00 | modify | 1687 | 0.10 | 161.284 | 161.342 | 163.684 | ||
| 12014 | 2023.11.13 06:00 | close | 1687 | 0.10 | 162.178 | 161.342 | 163.684 | 59.78 | 13881.79 |
| 12015 | 2023.11.13 06:00 | buy | 1727 | 0.10 | 162.208 | 0.000 | 0.000 | ||
| 12016 | 2023.11.13 06:00 | modify | 1727 | 0.10 | 162.208 | 160.208 | 164.608 | ||
| 12017 | 2023.11.13 07:00 | close | 1688 | 0.10 | 162.219 | 161.342 | 163.914 | 47.70 | 13929.49 |
| 12018 | 2023.11.13 07:00 | buy | 1728 | 0.10 | 162.249 | 0.000 | 0.000 | ||
| 12019 | 2023.11.13 07:00 | modify | 1728 | 0.10 | 162.249 | 160.249 | 164.649 | ||
| 12020 | 2023.11.13 07:00 | modify | 1723 | 0.10 | 162.003 | 161.419 | 164.403 | ||
| 12021 | 2023.11.13 07:00 | modify | 1722 | 0.10 | 162.006 | 161.419 | 164.406 | ||
| 12022 | 2023.11.13 07:00 | modify | 1721 | 0.10 | 161.835 | 161.419 | 164.235 | ||
| 12023 | 2023.11.13 07:00 | modify | 1720 | 0.10 | 161.749 | 161.419 | 164.149 | ||
| 12024 | 2023.11.13 07:00 | modify | 1719 | 0.10 | 161.941 | 161.419 | 164.341 | ||
| 12025 | 2023.11.13 07:00 | modify | 1718 | 0.10 | 161.916 | 161.419 | 164.316 | ||
| 12026 | 2023.11.13 07:00 | modify | 1717 | 0.10 | 161.912 | 161.419 | 164.312 | ||
| 12027 | 2023.11.13 07:00 | modify | 1716 | 0.10 | 161.879 | 161.419 | 164.279 | ||
| 12028 | 2023.11.13 07:00 | modify | 1715 | 0.10 | 161.673 | 161.419 | 164.073 | ||
| 12029 | 2023.11.13 07:00 | modify | 1714 | 0.10 | 161.812 | 161.419 | 164.212 | ||
| 12030 | 2023.11.13 07:00 | modify | 1713 | 0.10 | 161.751 | 161.419 | 164.151 | ||
| 12031 | 2023.11.13 07:00 | modify | 1712 | 0.10 | 161.759 | 161.419 | 164.159 | ||
| 12032 | 2023.11.13 07:00 | modify | 1711 | 0.10 | 161.828 | 161.419 | 164.228 | ||
| 12033 | 2023.11.13 07:00 | modify | 1710 | 0.10 | 161.730 | 161.419 | 164.130 | ||
| 12034 | 2023.11.13 07:00 | modify | 1709 | 0.10 | 161.591 | 161.419 | 163.991 | ||
| 12035 | 2023.11.13 07:00 | modify | 1708 | 0.10 | 161.439 | 161.419 | 163.839 | ||
| 12036 | 2023.11.13 07:00 | modify | 1707 | 0.10 | 161.479 | 161.419 | 163.879 | ||
| 12037 | 2023.11.13 07:00 | modify | 1706 | 0.10 | 161.548 | 161.419 | 163.948 | ||
| 12038 | 2023.11.13 07:00 | modify | 1705 | 0.10 | 161.544 | 161.419 | 163.944 | ||
| 12039 | 2023.11.13 07:00 | modify | 1704 | 0.10 | 161.491 | 161.419 | 163.891 | ||
| 12040 | 2023.11.13 07:00 | modify | 1703 | 0.10 | 161.466 | 161.419 | 163.866 | ||
| 12041 | 2023.11.13 07:00 | modify | 1702 | 0.10 | 161.674 | 161.419 | 164.074 | ||
| 12042 | 2023.11.13 07:00 | modify | 1701 | 0.10 | 161.751 | 161.419 | 164.151 | ||
| 12043 | 2023.11.13 07:00 | modify | 1700 | 0.10 | 161.792 | 161.419 | 164.192 | ||
| 12044 | 2023.11.13 07:00 | modify | 1699 | 0.10 | 161.768 | 161.419 | 164.168 | ||
| 12045 | 2023.11.13 07:00 | modify | 1698 | 0.10 | 161.806 | 161.419 | 164.206 | ||
| 12046 | 2023.11.13 07:00 | modify | 1697 | 0.10 | 161.672 | 161.419 | 164.072 | ||
| 12047 | 2023.11.13 07:00 | modify | 1696 | 0.10 | 161.658 | 161.419 | 164.058 | ||
| 12048 | 2023.11.13 07:00 | modify | 1695 | 0.10 | 161.571 | 161.419 | 163.971 | ||
| 12049 | 2023.11.13 07:00 | modify | 1694 | 0.10 | 161.670 | 161.419 | 164.070 | ||
| 12050 | 2023.11.13 07:00 | modify | 1693 | 0.10 | 161.740 | 161.419 | 164.140 | ||
| 12051 | 2023.11.13 07:00 | modify | 1692 | 0.10 | 161.667 | 161.419 | 164.067 | ||
| 12052 | 2023.11.13 07:00 | modify | 1691 | 0.10 | 161.686 | 161.419 | 164.086 | ||
| 12053 | 2023.11.13 07:00 | modify | 1690 | 0.10 | 161.619 | 161.419 | 164.019 | ||
| 12054 | 2023.11.13 07:00 | modify | 1689 | 0.10 | 161.568 | 161.419 | 163.968 | ||
| 12055 | 2023.11.13 08:00 | close | 1689 | 0.10 | 162.255 | 161.419 | 163.968 | 46.55 | 13976.04 |
| 12056 | 2023.11.13 08:00 | buy | 1729 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 12057 | 2023.11.13 08:00 | modify | 1729 | 0.10 | 162.285 | 160.285 | 164.685 | ||
| 12058 | 2023.11.13 09:00 | close | 1690 | 0.10 | 162.302 | 161.419 | 164.019 | 46.29 | 14022.32 |
| 12059 | 2023.11.13 09:00 | buy | 1730 | 0.10 | 162.332 | 0.000 | 0.000 | ||
| 12060 | 2023.11.13 09:00 | modify | 1730 | 0.10 | 162.332 | 160.332 | 164.732 | ||
| 12061 | 2023.11.13 09:00 | modify | 1725 | 0.10 | 162.096 | 161.502 | 164.496 | ||
| 12062 | 2023.11.13 09:00 | modify | 1724 | 0.10 | 162.071 | 161.502 | 164.471 | ||
| 12063 | 2023.11.13 09:00 | modify | 1723 | 0.10 | 162.003 | 161.502 | 164.403 | ||
| 12064 | 2023.11.13 09:00 | modify | 1722 | 0.10 | 162.006 | 161.502 | 164.406 | ||
| 12065 | 2023.11.13 09:00 | modify | 1721 | 0.10 | 161.835 | 161.502 | 164.235 | ||
| 12066 | 2023.11.13 09:00 | modify | 1720 | 0.10 | 161.749 | 161.502 | 164.149 | ||
| 12067 | 2023.11.13 09:00 | modify | 1719 | 0.10 | 161.941 | 161.502 | 164.341 | ||
| 12068 | 2023.11.13 09:00 | modify | 1718 | 0.10 | 161.916 | 161.502 | 164.316 | ||
| 12069 | 2023.11.13 09:00 | modify | 1717 | 0.10 | 161.912 | 161.502 | 164.312 | ||
| 12070 | 2023.11.13 09:00 | modify | 1716 | 0.10 | 161.879 | 161.502 | 164.279 | ||
| 12071 | 2023.11.13 09:00 | modify | 1715 | 0.10 | 161.673 | 161.502 | 164.073 | ||
| 12072 | 2023.11.13 09:00 | modify | 1714 | 0.10 | 161.812 | 161.502 | 164.212 | ||
| 12073 | 2023.11.13 09:00 | modify | 1713 | 0.10 | 161.751 | 161.502 | 164.151 | ||
| 12074 | 2023.11.13 09:00 | modify | 1712 | 0.10 | 161.759 | 161.502 | 164.159 | ||
| 12075 | 2023.11.13 09:00 | modify | 1711 | 0.10 | 161.828 | 161.502 | 164.228 | ||
| 12076 | 2023.11.13 09:00 | modify | 1710 | 0.10 | 161.730 | 161.502 | 164.130 | ||
| 12077 | 2023.11.13 09:00 | modify | 1709 | 0.10 | 161.591 | 161.502 | 163.991 | ||
| 12078 | 2023.11.13 09:00 | modify | 1708 | 0.10 | 161.439 | 161.502 | 163.839 | ||
| 12079 | 2023.11.13 09:00 | modify | 1707 | 0.10 | 161.479 | 161.502 | 163.879 | ||
| 12080 | 2023.11.13 09:00 | modify | 1706 | 0.10 | 161.548 | 161.502 | 163.948 | ||
| 12081 | 2023.11.13 09:00 | modify | 1705 | 0.10 | 161.544 | 161.502 | 163.944 | ||
| 12082 | 2023.11.13 09:00 | modify | 1704 | 0.10 | 161.491 | 161.502 | 163.891 | ||
| 12083 | 2023.11.13 09:00 | modify | 1703 | 0.10 | 161.466 | 161.502 | 163.866 | ||
| 12084 | 2023.11.13 09:00 | modify | 1702 | 0.10 | 161.674 | 161.502 | 164.074 | ||
| 12085 | 2023.11.13 09:00 | modify | 1701 | 0.10 | 161.751 | 161.502 | 164.151 | ||
| 12086 | 2023.11.13 09:00 | modify | 1700 | 0.10 | 161.792 | 161.502 | 164.192 | ||
| 12087 | 2023.11.13 09:00 | modify | 1699 | 0.10 | 161.768 | 161.502 | 164.168 | ||
| 12088 | 2023.11.13 09:00 | modify | 1698 | 0.10 | 161.806 | 161.502 | 164.206 | ||
| 12089 | 2023.11.13 09:00 | modify | 1697 | 0.10 | 161.672 | 161.502 | 164.072 | ||
| 12090 | 2023.11.13 09:00 | modify | 1696 | 0.10 | 161.658 | 161.502 | 164.058 | ||
| 12091 | 2023.11.13 09:00 | modify | 1695 | 0.10 | 161.571 | 161.502 | 163.971 | ||
| 12092 | 2023.11.13 09:00 | modify | 1694 | 0.10 | 161.670 | 161.502 | 164.070 | ||
| 12093 | 2023.11.13 09:00 | modify | 1693 | 0.10 | 161.740 | 161.502 | 164.140 | ||
| 12094 | 2023.11.13 09:00 | modify | 1692 | 0.10 | 161.667 | 161.502 | 164.067 | ||
| 12095 | 2023.11.13 09:00 | modify | 1691 | 0.10 | 161.686 | 161.502 | 164.086 | ||
| 12096 | 2023.11.13 10:00 | close | 1691 | 0.10 | 162.237 | 161.502 | 164.086 | 37.86 | 14060.18 |
| 12097 | 2023.11.13 10:00 | buy | 1731 | 0.10 | 162.267 | 0.000 | 0.000 | ||
| 12098 | 2023.11.13 10:00 | modify | 1731 | 0.10 | 162.267 | 160.267 | 164.667 | ||
| 12099 | 2023.11.13 11:00 | close | 1692 | 0.10 | 162.278 | 161.502 | 164.067 | 41.69 | 14101.87 |
| 12100 | 2023.11.13 11:00 | buy | 1732 | 0.10 | 162.308 | 0.000 | 0.000 | ||
| 12101 | 2023.11.13 11:00 | modify | 1732 | 0.10 | 162.308 | 160.308 | 164.708 | ||
| 12102 | 2023.11.13 18:00 | close | 1693 | 0.10 | 162.180 | 161.502 | 164.140 | 30.77 | 14132.64 |
| 12103 | 2023.11.13 18:00 | buy | 1733 | 0.10 | 162.210 | 0.000 | 0.000 | ||
| 12104 | 2023.11.13 18:00 | modify | 1733 | 0.10 | 162.210 | 160.210 | 164.610 | ||
| 12105 | 2023.11.13 19:00 | close | 1694 | 0.10 | 162.254 | 161.502 | 164.070 | 39.97 | 14172.60 |
| 12106 | 2023.11.13 19:00 | buy | 1734 | 0.10 | 162.284 | 0.000 | 0.000 | ||
| 12107 | 2023.11.13 19:00 | modify | 1734 | 0.10 | 162.284 | 160.284 | 164.684 | ||
| 12108 | 2023.11.13 20:00 | close | 1695 | 0.10 | 162.234 | 161.502 | 163.971 | 45.02 | 14217.62 |
| 12109 | 2023.11.13 20:00 | buy | 1735 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 12110 | 2023.11.13 20:00 | modify | 1735 | 0.10 | 162.264 | 160.264 | 164.664 | ||
| 12111 | 2023.11.13 21:00 | close | 1696 | 0.10 | 162.244 | 161.502 | 164.058 | 38.52 | 14256.14 |
| 12112 | 2023.11.13 21:00 | buy | 1736 | 0.10 | 162.274 | 0.000 | 0.000 | ||
| 12113 | 2023.11.13 21:00 | modify | 1736 | 0.10 | 162.274 | 160.274 | 164.674 | ||
| 12114 | 2023.11.13 22:00 | close | 1697 | 0.10 | 162.281 | 161.502 | 164.072 | 39.98 | 14296.11 |
| 12115 | 2023.11.13 22:00 | buy | 1737 | 0.10 | 162.311 | 0.000 | 0.000 | ||
| 12116 | 2023.11.13 22:00 | modify | 1737 | 0.10 | 162.311 | 160.311 | 164.711 | ||
| 12117 | 2023.11.13 23:00 | close | 1698 | 0.10 | 162.258 | 161.502 | 164.206 | 29.95 | 14326.06 |
| 12118 | 2023.11.13 23:00 | buy | 1738 | 0.10 | 162.288 | 0.000 | 0.000 | ||
| 12119 | 2023.11.13 23:00 | modify | 1738 | 0.10 | 162.288 | 160.288 | 164.688 | ||
| 12120 | 2023.11.14 01:00 | close | 1699 | 0.10 | 162.330 | 161.502 | 164.168 | 37.50 | 14363.56 |
| 12121 | 2023.11.14 01:00 | buy | 1739 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 12122 | 2023.11.14 01:00 | modify | 1739 | 0.10 | 162.360 | 160.360 | 164.760 | ||
| 12123 | 2023.11.14 02:00 | close | 1700 | 0.10 | 162.331 | 161.502 | 164.192 | 36.03 | 14399.59 |
| 12124 | 2023.11.14 02:00 | buy | 1740 | 0.10 | 162.361 | 0.000 | 0.000 | ||
| 12125 | 2023.11.14 02:00 | modify | 1740 | 0.10 | 162.361 | 160.361 | 164.761 | ||
| 12126 | 2023.11.14 03:00 | close | 1701 | 0.10 | 162.306 | 161.502 | 164.151 | 37.05 | 14436.65 |
| 12127 | 2023.11.14 03:00 | buy | 1741 | 0.10 | 162.336 | 0.000 | 0.000 | ||
| 12128 | 2023.11.14 03:00 | modify | 1741 | 0.10 | 162.336 | 160.336 | 164.736 | ||
| 12129 | 2023.11.14 08:00 | close | 1702 | 0.10 | 162.338 | 161.502 | 164.074 | 44.01 | 14480.66 |
| 12130 | 2023.11.14 08:00 | buy | 1742 | 0.10 | 162.368 | 0.000 | 0.000 | ||
| 12131 | 2023.11.14 08:00 | modify | 1742 | 0.10 | 162.368 | 160.368 | 164.768 | ||
| 12132 | 2023.11.14 09:00 | close | 1703 | 0.10 | 162.308 | 161.502 | 163.866 | 54.88 | 14535.53 |
| 12133 | 2023.11.14 09:00 | buy | 1743 | 0.10 | 162.338 | 0.000 | 0.000 | ||
| 12134 | 2023.11.14 09:00 | modify | 1743 | 0.10 | 162.338 | 160.338 | 164.738 | ||
| 12135 | 2023.11.14 10:00 | close | 1704 | 0.10 | 162.558 | 161.502 | 163.891 | 69.26 | 14604.79 |
| 12136 | 2023.11.14 10:00 | buy | 1744 | 0.10 | 162.588 | 0.000 | 0.000 | ||
| 12137 | 2023.11.14 10:00 | modify | 1744 | 0.10 | 162.588 | 160.588 | 164.988 | ||
| 12138 | 2023.11.14 10:00 | modify | 1743 | 0.10 | 162.338 | 161.758 | 164.738 | ||
| 12139 | 2023.11.14 10:00 | modify | 1741 | 0.10 | 162.336 | 161.758 | 164.736 | ||
| 12140 | 2023.11.14 10:00 | modify | 1738 | 0.10 | 162.288 | 161.758 | 164.688 | ||
| 12141 | 2023.11.14 10:00 | modify | 1737 | 0.10 | 162.311 | 161.758 | 164.711 | ||
| 12142 | 2023.11.14 10:00 | modify | 1736 | 0.10 | 162.274 | 161.758 | 164.674 | ||
| 12143 | 2023.11.14 10:00 | modify | 1735 | 0.10 | 162.264 | 161.758 | 164.664 | ||
| 12144 | 2023.11.14 10:00 | modify | 1734 | 0.10 | 162.284 | 161.758 | 164.684 | ||
| 12145 | 2023.11.14 10:00 | modify | 1733 | 0.10 | 162.210 | 161.758 | 164.610 | ||
| 12146 | 2023.11.14 10:00 | modify | 1732 | 0.10 | 162.308 | 161.758 | 164.708 | ||
| 12147 | 2023.11.14 10:00 | modify | 1731 | 0.10 | 162.267 | 161.758 | 164.667 | ||
| 12148 | 2023.11.14 10:00 | modify | 1730 | 0.10 | 162.332 | 161.758 | 164.732 | ||
| 12149 | 2023.11.14 10:00 | modify | 1729 | 0.10 | 162.285 | 161.758 | 164.685 | ||
| 12150 | 2023.11.14 10:00 | modify | 1728 | 0.10 | 162.249 | 161.758 | 164.649 | ||
| 12151 | 2023.11.14 10:00 | modify | 1727 | 0.10 | 162.208 | 161.758 | 164.608 | ||
| 12152 | 2023.11.14 10:00 | modify | 1726 | 0.10 | 162.172 | 161.758 | 164.572 | ||
| 12153 | 2023.11.14 10:00 | modify | 1725 | 0.10 | 162.096 | 161.758 | 164.496 | ||
| 12154 | 2023.11.14 10:00 | modify | 1724 | 0.10 | 162.071 | 161.758 | 164.471 | ||
| 12155 | 2023.11.14 10:00 | modify | 1723 | 0.10 | 162.003 | 161.758 | 164.403 | ||
| 12156 | 2023.11.14 10:00 | modify | 1722 | 0.10 | 162.006 | 161.758 | 164.406 | ||
| 12157 | 2023.11.14 10:00 | modify | 1721 | 0.10 | 161.835 | 161.758 | 164.235 | ||
| 12158 | 2023.11.14 10:00 | modify | 1720 | 0.10 | 161.749 | 161.758 | 164.149 | ||
| 12159 | 2023.11.14 10:00 | modify | 1719 | 0.10 | 161.941 | 161.758 | 164.341 | ||
| 12160 | 2023.11.14 10:00 | modify | 1718 | 0.10 | 161.916 | 161.758 | 164.316 | ||
| 12161 | 2023.11.14 10:00 | modify | 1717 | 0.10 | 161.912 | 161.758 | 164.312 | ||
| 12162 | 2023.11.14 10:00 | modify | 1716 | 0.10 | 161.879 | 161.758 | 164.279 | ||
| 12163 | 2023.11.14 10:00 | modify | 1715 | 0.10 | 161.673 | 161.758 | 164.073 | ||
| 12164 | 2023.11.14 10:00 | modify | 1714 | 0.10 | 161.812 | 161.758 | 164.212 | ||
| 12165 | 2023.11.14 10:00 | modify | 1713 | 0.10 | 161.751 | 161.758 | 164.151 | ||
| 12166 | 2023.11.14 10:00 | modify | 1712 | 0.10 | 161.759 | 161.758 | 164.159 | ||
| 12167 | 2023.11.14 10:00 | modify | 1711 | 0.10 | 161.828 | 161.758 | 164.228 | ||
| 12168 | 2023.11.14 10:00 | modify | 1710 | 0.10 | 161.730 | 161.758 | 164.130 | ||
| 12169 | 2023.11.14 10:00 | modify | 1709 | 0.10 | 161.591 | 161.758 | 163.991 | ||
| 12170 | 2023.11.14 10:00 | modify | 1708 | 0.10 | 161.439 | 161.758 | 163.839 | ||
| 12171 | 2023.11.14 10:00 | modify | 1707 | 0.10 | 161.479 | 161.758 | 163.879 | ||
| 12172 | 2023.11.14 10:00 | modify | 1706 | 0.10 | 161.548 | 161.758 | 163.948 | ||
| 12173 | 2023.11.14 10:00 | modify | 1705 | 0.10 | 161.544 | 161.758 | 163.944 | ||
| 12174 | 2023.11.14 11:00 | close | 1705 | 0.10 | 162.657 | 161.758 | 163.944 | 72.19 | 14676.97 |
| 12175 | 2023.11.14 11:00 | buy | 1745 | 0.10 | 162.687 | 0.000 | 0.000 | ||
| 12176 | 2023.11.14 11:00 | modify | 1745 | 0.10 | 162.687 | 160.687 | 165.087 | ||
| 12177 | 2023.11.14 11:00 | modify | 1743 | 0.10 | 162.338 | 161.857 | 164.738 | ||
| 12178 | 2023.11.14 11:00 | modify | 1742 | 0.10 | 162.368 | 161.857 | 164.768 | ||
| 12179 | 2023.11.14 11:00 | modify | 1741 | 0.10 | 162.336 | 161.857 | 164.736 | ||
| 12180 | 2023.11.14 11:00 | modify | 1740 | 0.10 | 162.361 | 161.857 | 164.761 | ||
| 12181 | 2023.11.14 11:00 | modify | 1739 | 0.10 | 162.360 | 161.857 | 164.760 | ||
| 12182 | 2023.11.14 11:00 | modify | 1738 | 0.10 | 162.288 | 161.857 | 164.688 | ||
| 12183 | 2023.11.14 11:00 | modify | 1737 | 0.10 | 162.311 | 161.857 | 164.711 | ||
| 12184 | 2023.11.14 11:00 | modify | 1736 | 0.10 | 162.274 | 161.857 | 164.674 | ||
| 12185 | 2023.11.14 11:00 | modify | 1735 | 0.10 | 162.264 | 161.857 | 164.664 | ||
| 12186 | 2023.11.14 11:00 | modify | 1734 | 0.10 | 162.284 | 161.857 | 164.684 | ||
| 12187 | 2023.11.14 11:00 | modify | 1733 | 0.10 | 162.210 | 161.857 | 164.610 | ||
| 12188 | 2023.11.14 11:00 | modify | 1732 | 0.10 | 162.308 | 161.857 | 164.708 | ||
| 12189 | 2023.11.14 11:00 | modify | 1731 | 0.10 | 162.267 | 161.857 | 164.667 | ||
| 12190 | 2023.11.14 11:00 | modify | 1730 | 0.10 | 162.332 | 161.857 | 164.732 | ||
| 12191 | 2023.11.14 11:00 | modify | 1729 | 0.10 | 162.285 | 161.857 | 164.685 | ||
| 12192 | 2023.11.14 11:00 | modify | 1728 | 0.10 | 162.249 | 161.857 | 164.649 | ||
| 12193 | 2023.11.14 11:00 | modify | 1727 | 0.10 | 162.208 | 161.857 | 164.608 | ||
| 12194 | 2023.11.14 11:00 | modify | 1726 | 0.10 | 162.172 | 161.857 | 164.572 | ||
| 12195 | 2023.11.14 11:00 | modify | 1725 | 0.10 | 162.096 | 161.857 | 164.496 | ||
| 12196 | 2023.11.14 11:00 | modify | 1724 | 0.10 | 162.071 | 161.857 | 164.471 | ||
| 12197 | 2023.11.14 11:00 | modify | 1723 | 0.10 | 162.003 | 161.857 | 164.403 | ||
| 12198 | 2023.11.14 11:00 | modify | 1722 | 0.10 | 162.006 | 161.857 | 164.406 | ||
| 12199 | 2023.11.14 11:00 | modify | 1721 | 0.10 | 161.835 | 161.857 | 164.235 | ||
| 12200 | 2023.11.14 11:00 | modify | 1720 | 0.10 | 161.749 | 161.857 | 164.149 | ||
| 12201 | 2023.11.14 11:00 | modify | 1719 | 0.10 | 161.941 | 161.857 | 164.341 | ||
| 12202 | 2023.11.14 11:00 | modify | 1718 | 0.10 | 161.916 | 161.857 | 164.316 | ||
| 12203 | 2023.11.14 11:00 | modify | 1717 | 0.10 | 161.912 | 161.857 | 164.312 | ||
| 12204 | 2023.11.14 11:00 | modify | 1716 | 0.10 | 161.879 | 161.857 | 164.279 | ||
| 12205 | 2023.11.14 11:00 | modify | 1715 | 0.10 | 161.673 | 161.857 | 164.073 | ||
| 12206 | 2023.11.14 11:00 | modify | 1714 | 0.10 | 161.812 | 161.857 | 164.212 | ||
| 12207 | 2023.11.14 11:00 | modify | 1713 | 0.10 | 161.751 | 161.857 | 164.151 | ||
| 12208 | 2023.11.14 11:00 | modify | 1712 | 0.10 | 161.759 | 161.857 | 164.159 | ||
| 12209 | 2023.11.14 11:00 | modify | 1711 | 0.10 | 161.828 | 161.857 | 164.228 | ||
| 12210 | 2023.11.14 11:00 | modify | 1710 | 0.10 | 161.730 | 161.857 | 164.130 | ||
| 12211 | 2023.11.14 11:00 | modify | 1709 | 0.10 | 161.591 | 161.857 | 163.991 | ||
| 12212 | 2023.11.14 11:00 | modify | 1708 | 0.10 | 161.439 | 161.857 | 163.839 | ||
| 12213 | 2023.11.14 11:00 | modify | 1707 | 0.10 | 161.479 | 161.857 | 163.879 | ||
| 12214 | 2023.11.14 11:00 | modify | 1706 | 0.10 | 161.548 | 161.857 | 163.948 | ||
| 12215 | 2023.11.14 12:00 | close | 1706 | 0.10 | 162.646 | 161.857 | 163.948 | 71.24 | 14748.21 |
| 12216 | 2023.11.14 12:00 | buy | 1746 | 0.10 | 162.676 | 0.000 | 0.000 | ||
| 12217 | 2023.11.14 12:00 | modify | 1746 | 0.10 | 162.676 | 160.676 | 165.076 | ||
| 12218 | 2023.11.14 13:00 | close | 1707 | 0.10 | 162.629 | 161.857 | 163.879 | 74.56 | 14822.76 |
| 12219 | 2023.11.14 13:00 | buy | 1747 | 0.10 | 162.659 | 0.000 | 0.000 | ||
| 12220 | 2023.11.14 13:00 | modify | 1747 | 0.10 | 162.659 | 160.659 | 165.059 | ||
| 12221 | 2023.11.14 14:00 | close | 1708 | 0.10 | 162.915 | 161.857 | 163.839 | 95.39 | 14918.15 |
| 12222 | 2023.11.14 14:00 | buy | 1748 | 0.10 | 162.945 | 0.000 | 0.000 | ||
| 12223 | 2023.11.14 14:00 | modify | 1748 | 0.10 | 162.945 | 160.945 | 165.345 | ||
| 12224 | 2023.11.14 14:00 | modify | 1747 | 0.10 | 162.659 | 162.115 | 165.059 | ||
| 12225 | 2023.11.14 14:00 | modify | 1746 | 0.10 | 162.676 | 162.115 | 165.076 | ||
| 12226 | 2023.11.14 14:00 | modify | 1745 | 0.10 | 162.687 | 162.115 | 165.087 | ||
| 12227 | 2023.11.14 14:00 | modify | 1744 | 0.10 | 162.588 | 162.115 | 164.988 | ||
| 12228 | 2023.11.14 14:00 | modify | 1743 | 0.10 | 162.338 | 162.115 | 164.738 | ||
| 12229 | 2023.11.14 14:00 | modify | 1742 | 0.10 | 162.368 | 162.115 | 164.768 | ||
| 12230 | 2023.11.14 14:00 | modify | 1741 | 0.10 | 162.336 | 162.115 | 164.736 | ||
| 12231 | 2023.11.14 14:00 | modify | 1740 | 0.10 | 162.361 | 162.115 | 164.761 | ||
| 12232 | 2023.11.14 14:00 | modify | 1739 | 0.10 | 162.360 | 162.115 | 164.760 | ||
| 12233 | 2023.11.14 14:00 | modify | 1738 | 0.10 | 162.288 | 162.115 | 164.688 | ||
| 12234 | 2023.11.14 14:00 | modify | 1737 | 0.10 | 162.311 | 162.115 | 164.711 | ||
| 12235 | 2023.11.14 14:00 | modify | 1736 | 0.10 | 162.274 | 162.115 | 164.674 | ||
| 12236 | 2023.11.14 14:00 | modify | 1735 | 0.10 | 162.264 | 162.115 | 164.664 | ||
| 12237 | 2023.11.14 14:00 | modify | 1734 | 0.10 | 162.284 | 162.115 | 164.684 | ||
| 12238 | 2023.11.14 14:00 | modify | 1733 | 0.10 | 162.210 | 162.115 | 164.610 | ||
| 12239 | 2023.11.14 14:00 | modify | 1732 | 0.10 | 162.308 | 162.115 | 164.708 | ||
| 12240 | 2023.11.14 14:00 | modify | 1731 | 0.10 | 162.267 | 162.115 | 164.667 | ||
| 12241 | 2023.11.14 14:00 | modify | 1730 | 0.10 | 162.332 | 162.115 | 164.732 | ||
| 12242 | 2023.11.14 14:00 | modify | 1729 | 0.10 | 162.285 | 162.115 | 164.685 | ||
| 12243 | 2023.11.14 14:00 | modify | 1728 | 0.10 | 162.249 | 162.115 | 164.649 | ||
| 12244 | 2023.11.14 14:00 | modify | 1727 | 0.10 | 162.208 | 162.115 | 164.608 | ||
| 12245 | 2023.11.14 14:00 | modify | 1726 | 0.10 | 162.172 | 162.115 | 164.572 | ||
| 12246 | 2023.11.14 14:00 | modify | 1725 | 0.10 | 162.096 | 162.115 | 164.496 | ||
| 12247 | 2023.11.14 14:00 | modify | 1724 | 0.10 | 162.071 | 162.115 | 164.471 | ||
| 12248 | 2023.11.14 14:00 | modify | 1723 | 0.10 | 162.003 | 162.115 | 164.403 | ||
| 12249 | 2023.11.14 14:00 | modify | 1722 | 0.10 | 162.006 | 162.115 | 164.406 | ||
| 12250 | 2023.11.14 14:00 | modify | 1721 | 0.10 | 161.835 | 162.115 | 164.235 | ||
| 12251 | 2023.11.14 14:00 | modify | 1720 | 0.10 | 161.749 | 162.115 | 164.149 | ||
| 12252 | 2023.11.14 14:00 | modify | 1719 | 0.10 | 161.941 | 162.115 | 164.341 | ||
| 12253 | 2023.11.14 14:00 | modify | 1718 | 0.10 | 161.916 | 162.115 | 164.316 | ||
| 12254 | 2023.11.14 14:00 | modify | 1717 | 0.10 | 161.912 | 162.115 | 164.312 | ||
| 12255 | 2023.11.14 14:00 | modify | 1716 | 0.10 | 161.879 | 162.115 | 164.279 | ||
| 12256 | 2023.11.14 14:00 | modify | 1715 | 0.10 | 161.673 | 162.115 | 164.073 | ||
| 12257 | 2023.11.14 14:00 | modify | 1714 | 0.10 | 161.812 | 162.115 | 164.212 | ||
| 12258 | 2023.11.14 14:00 | modify | 1713 | 0.10 | 161.751 | 162.115 | 164.151 | ||
| 12259 | 2023.11.14 14:00 | modify | 1712 | 0.10 | 161.759 | 162.115 | 164.159 | ||
| 12260 | 2023.11.14 14:00 | modify | 1711 | 0.10 | 161.828 | 162.115 | 164.228 | ||
| 12261 | 2023.11.14 14:00 | modify | 1710 | 0.10 | 161.730 | 162.115 | 164.130 | ||
| 12262 | 2023.11.14 14:00 | modify | 1709 | 0.10 | 161.591 | 162.115 | 163.991 | ||
| 12263 | 2023.11.14 15:00 | close | 1709 | 0.10 | 163.348 | 162.115 | 163.991 | 113.36 | 15031.50 |
| 12264 | 2023.11.14 15:00 | buy | 1749 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 12265 | 2023.11.14 15:00 | modify | 1749 | 0.10 | 163.378 | 161.378 | 165.778 | ||
| 12266 | 2023.11.14 15:00 | modify | 1748 | 0.10 | 162.945 | 162.548 | 165.345 | ||
| 12267 | 2023.11.14 15:00 | modify | 1747 | 0.10 | 162.659 | 162.548 | 165.059 | ||
| 12268 | 2023.11.14 15:00 | modify | 1746 | 0.10 | 162.676 | 162.548 | 165.076 | ||
| 12269 | 2023.11.14 15:00 | modify | 1745 | 0.10 | 162.687 | 162.548 | 165.087 | ||
| 12270 | 2023.11.14 15:00 | modify | 1744 | 0.10 | 162.588 | 162.548 | 164.988 | ||
| 12271 | 2023.11.14 15:00 | modify | 1743 | 0.10 | 162.338 | 162.548 | 164.738 | ||
| 12272 | 2023.11.14 15:00 | modify | 1742 | 0.10 | 162.368 | 162.548 | 164.768 | ||
| 12273 | 2023.11.14 15:00 | modify | 1741 | 0.10 | 162.336 | 162.548 | 164.736 | ||
| 12274 | 2023.11.14 15:00 | modify | 1740 | 0.10 | 162.361 | 162.548 | 164.761 | ||
| 12275 | 2023.11.14 15:00 | modify | 1739 | 0.10 | 162.360 | 162.548 | 164.760 | ||
| 12276 | 2023.11.14 15:00 | modify | 1738 | 0.10 | 162.288 | 162.548 | 164.688 | ||
| 12277 | 2023.11.14 15:00 | modify | 1737 | 0.10 | 162.311 | 162.548 | 164.711 | ||
| 12278 | 2023.11.14 15:00 | modify | 1736 | 0.10 | 162.274 | 162.548 | 164.674 | ||
| 12279 | 2023.11.14 15:00 | modify | 1735 | 0.10 | 162.264 | 162.548 | 164.664 | ||
| 12280 | 2023.11.14 15:00 | modify | 1734 | 0.10 | 162.284 | 162.548 | 164.684 | ||
| 12281 | 2023.11.14 15:00 | modify | 1733 | 0.10 | 162.210 | 162.548 | 164.610 | ||
| 12282 | 2023.11.14 15:00 | modify | 1732 | 0.10 | 162.308 | 162.548 | 164.708 | ||
| 12283 | 2023.11.14 15:00 | modify | 1731 | 0.10 | 162.267 | 162.548 | 164.667 | ||
| 12284 | 2023.11.14 15:00 | modify | 1730 | 0.10 | 162.332 | 162.548 | 164.732 | ||
| 12285 | 2023.11.14 15:00 | modify | 1729 | 0.10 | 162.285 | 162.548 | 164.685 | ||
| 12286 | 2023.11.14 15:00 | modify | 1728 | 0.10 | 162.249 | 162.548 | 164.649 | ||
| 12287 | 2023.11.14 15:00 | modify | 1727 | 0.10 | 162.208 | 162.548 | 164.608 | ||
| 12288 | 2023.11.14 15:00 | modify | 1726 | 0.10 | 162.172 | 162.548 | 164.572 | ||
| 12289 | 2023.11.14 15:00 | modify | 1725 | 0.10 | 162.096 | 162.548 | 164.496 | ||
| 12290 | 2023.11.14 15:00 | modify | 1724 | 0.10 | 162.071 | 162.548 | 164.471 | ||
| 12291 | 2023.11.14 15:00 | modify | 1723 | 0.10 | 162.003 | 162.548 | 164.403 | ||
| 12292 | 2023.11.14 15:00 | modify | 1722 | 0.10 | 162.006 | 162.548 | 164.406 | ||
| 12293 | 2023.11.14 15:00 | modify | 1721 | 0.10 | 161.835 | 162.548 | 164.235 | ||
| 12294 | 2023.11.14 15:00 | modify | 1720 | 0.10 | 161.749 | 162.548 | 164.149 | ||
| 12295 | 2023.11.14 15:00 | modify | 1719 | 0.10 | 161.941 | 162.548 | 164.341 | ||
| 12296 | 2023.11.14 15:00 | modify | 1718 | 0.10 | 161.916 | 162.548 | 164.316 | ||
| 12297 | 2023.11.14 15:00 | modify | 1717 | 0.10 | 161.912 | 162.548 | 164.312 | ||
| 12298 | 2023.11.14 15:00 | modify | 1716 | 0.10 | 161.879 | 162.548 | 164.279 | ||
| 12299 | 2023.11.14 15:00 | modify | 1715 | 0.10 | 161.673 | 162.548 | 164.073 | ||
| 12300 | 2023.11.14 15:00 | modify | 1714 | 0.10 | 161.812 | 162.548 | 164.212 | ||
| 12301 | 2023.11.14 15:00 | modify | 1713 | 0.10 | 161.751 | 162.548 | 164.151 | ||
| 12302 | 2023.11.14 15:00 | modify | 1712 | 0.10 | 161.759 | 162.548 | 164.159 | ||
| 12303 | 2023.11.14 15:00 | modify | 1711 | 0.10 | 161.828 | 162.548 | 164.228 | ||
| 12304 | 2023.11.14 15:00 | modify | 1710 | 0.10 | 161.730 | 162.548 | 164.130 | ||
| 12305 | 2023.11.14 16:00 | close | 1710 | 0.10 | 163.449 | 162.548 | 164.130 | 110.92 | 15142.42 |
| 12306 | 2023.11.14 16:00 | buy | 1750 | 0.10 | 163.479 | 0.000 | 0.000 | ||
| 12307 | 2023.11.14 16:00 | modify | 1750 | 0.10 | 163.479 | 161.479 | 165.879 | ||
| 12308 | 2023.11.14 16:00 | modify | 1748 | 0.10 | 162.945 | 162.649 | 165.345 | ||
| 12309 | 2023.11.14 16:00 | modify | 1747 | 0.10 | 162.659 | 162.649 | 165.059 | ||
| 12310 | 2023.11.14 16:00 | modify | 1746 | 0.10 | 162.676 | 162.649 | 165.076 | ||
| 12311 | 2023.11.14 16:00 | modify | 1745 | 0.10 | 162.687 | 162.649 | 165.087 | ||
| 12312 | 2023.11.14 16:00 | modify | 1744 | 0.10 | 162.588 | 162.649 | 164.988 | ||
| 12313 | 2023.11.14 16:00 | modify | 1743 | 0.10 | 162.338 | 162.649 | 164.738 | ||
| 12314 | 2023.11.14 16:00 | modify | 1742 | 0.10 | 162.368 | 162.649 | 164.768 | ||
| 12315 | 2023.11.14 16:00 | modify | 1741 | 0.10 | 162.336 | 162.649 | 164.736 | ||
| 12316 | 2023.11.14 16:00 | modify | 1740 | 0.10 | 162.361 | 162.649 | 164.761 | ||
| 12317 | 2023.11.14 16:00 | modify | 1739 | 0.10 | 162.360 | 162.649 | 164.760 | ||
| 12318 | 2023.11.14 16:00 | modify | 1738 | 0.10 | 162.288 | 162.649 | 164.688 | ||
| 12319 | 2023.11.14 16:00 | modify | 1737 | 0.10 | 162.311 | 162.649 | 164.711 | ||
| 12320 | 2023.11.14 16:00 | modify | 1736 | 0.10 | 162.274 | 162.649 | 164.674 | ||
| 12321 | 2023.11.14 16:00 | modify | 1735 | 0.10 | 162.264 | 162.649 | 164.664 | ||
| 12322 | 2023.11.14 16:00 | modify | 1734 | 0.10 | 162.284 | 162.649 | 164.684 | ||
| 12323 | 2023.11.14 16:00 | modify | 1733 | 0.10 | 162.210 | 162.649 | 164.610 | ||
| 12324 | 2023.11.14 16:00 | modify | 1732 | 0.10 | 162.308 | 162.649 | 164.708 | ||
| 12325 | 2023.11.14 16:00 | modify | 1731 | 0.10 | 162.267 | 162.649 | 164.667 | ||
| 12326 | 2023.11.14 16:00 | modify | 1730 | 0.10 | 162.332 | 162.649 | 164.732 | ||
| 12327 | 2023.11.14 16:00 | modify | 1729 | 0.10 | 162.285 | 162.649 | 164.685 | ||
| 12328 | 2023.11.14 16:00 | modify | 1728 | 0.10 | 162.249 | 162.649 | 164.649 | ||
| 12329 | 2023.11.14 16:00 | modify | 1727 | 0.10 | 162.208 | 162.649 | 164.608 | ||
| 12330 | 2023.11.14 16:00 | modify | 1726 | 0.10 | 162.172 | 162.649 | 164.572 | ||
| 12331 | 2023.11.14 16:00 | modify | 1725 | 0.10 | 162.096 | 162.649 | 164.496 | ||
| 12332 | 2023.11.14 16:00 | modify | 1724 | 0.10 | 162.071 | 162.649 | 164.471 | ||
| 12333 | 2023.11.14 16:00 | modify | 1723 | 0.10 | 162.003 | 162.649 | 164.403 | ||
| 12334 | 2023.11.14 16:00 | modify | 1722 | 0.10 | 162.006 | 162.649 | 164.406 | ||
| 12335 | 2023.11.14 16:00 | modify | 1721 | 0.10 | 161.835 | 162.649 | 164.235 | ||
| 12336 | 2023.11.14 16:00 | modify | 1720 | 0.10 | 161.749 | 162.649 | 164.149 | ||
| 12337 | 2023.11.14 16:00 | modify | 1719 | 0.10 | 161.941 | 162.649 | 164.341 | ||
| 12338 | 2023.11.14 16:00 | modify | 1718 | 0.10 | 161.916 | 162.649 | 164.316 | ||
| 12339 | 2023.11.14 16:00 | modify | 1717 | 0.10 | 161.912 | 162.649 | 164.312 | ||
| 12340 | 2023.11.14 16:00 | modify | 1716 | 0.10 | 161.879 | 162.649 | 164.279 | ||
| 12341 | 2023.11.14 16:00 | modify | 1715 | 0.10 | 161.673 | 162.649 | 164.073 | ||
| 12342 | 2023.11.14 16:00 | modify | 1714 | 0.10 | 161.812 | 162.649 | 164.212 | ||
| 12343 | 2023.11.14 16:00 | modify | 1713 | 0.10 | 161.751 | 162.649 | 164.151 | ||
| 12344 | 2023.11.14 16:00 | modify | 1712 | 0.10 | 161.759 | 162.649 | 164.159 | ||
| 12345 | 2023.11.14 16:00 | modify | 1711 | 0.10 | 161.828 | 162.649 | 164.228 | ||
| 12346 | 2023.11.14 17:00 | close | 1711 | 0.10 | 163.719 | 162.649 | 164.228 | 121.92 | 15264.33 |
| 12347 | 2023.11.14 17:00 | buy | 1751 | 0.10 | 163.749 | 0.000 | 0.000 | ||
| 12348 | 2023.11.14 17:00 | modify | 1751 | 0.10 | 163.749 | 161.749 | 166.149 | ||
| 12349 | 2023.11.14 17:00 | modify | 1750 | 0.10 | 163.479 | 162.919 | 165.879 | ||
| 12350 | 2023.11.14 17:00 | modify | 1749 | 0.10 | 163.378 | 162.919 | 165.778 | ||
| 12351 | 2023.11.14 17:00 | modify | 1748 | 0.10 | 162.945 | 162.919 | 165.345 | ||
| 12352 | 2023.11.14 17:00 | modify | 1747 | 0.10 | 162.659 | 162.919 | 165.059 | ||
| 12353 | 2023.11.14 17:00 | modify | 1746 | 0.10 | 162.676 | 162.919 | 165.076 | ||
| 12354 | 2023.11.14 17:00 | modify | 1745 | 0.10 | 162.687 | 162.919 | 165.087 | ||
| 12355 | 2023.11.14 17:00 | modify | 1744 | 0.10 | 162.588 | 162.919 | 164.988 | ||
| 12356 | 2023.11.14 17:00 | modify | 1743 | 0.10 | 162.338 | 162.919 | 164.738 | ||
| 12357 | 2023.11.14 17:00 | modify | 1742 | 0.10 | 162.368 | 162.919 | 164.768 | ||
| 12358 | 2023.11.14 17:00 | modify | 1741 | 0.10 | 162.336 | 162.919 | 164.736 | ||
| 12359 | 2023.11.14 17:00 | modify | 1740 | 0.10 | 162.361 | 162.919 | 164.761 | ||
| 12360 | 2023.11.14 17:00 | modify | 1739 | 0.10 | 162.360 | 162.919 | 164.760 | ||
| 12361 | 2023.11.14 17:00 | modify | 1738 | 0.10 | 162.288 | 162.919 | 164.688 | ||
| 12362 | 2023.11.14 17:00 | modify | 1737 | 0.10 | 162.311 | 162.919 | 164.711 | ||
| 12363 | 2023.11.14 17:00 | modify | 1736 | 0.10 | 162.274 | 162.919 | 164.674 | ||
| 12364 | 2023.11.14 17:00 | modify | 1735 | 0.10 | 162.264 | 162.919 | 164.664 | ||
| 12365 | 2023.11.14 17:00 | modify | 1734 | 0.10 | 162.284 | 162.919 | 164.684 | ||
| 12366 | 2023.11.14 17:00 | modify | 1733 | 0.10 | 162.210 | 162.919 | 164.610 | ||
| 12367 | 2023.11.14 17:00 | modify | 1732 | 0.10 | 162.308 | 162.919 | 164.708 | ||
| 12368 | 2023.11.14 17:00 | modify | 1731 | 0.10 | 162.267 | 162.919 | 164.667 | ||
| 12369 | 2023.11.14 17:00 | modify | 1730 | 0.10 | 162.332 | 162.919 | 164.732 | ||
| 12370 | 2023.11.14 17:00 | modify | 1729 | 0.10 | 162.285 | 162.919 | 164.685 | ||
| 12371 | 2023.11.14 17:00 | modify | 1728 | 0.10 | 162.249 | 162.919 | 164.649 | ||
| 12372 | 2023.11.14 17:00 | modify | 1727 | 0.10 | 162.208 | 162.919 | 164.608 | ||
| 12373 | 2023.11.14 17:00 | modify | 1726 | 0.10 | 162.172 | 162.919 | 164.572 | ||
| 12374 | 2023.11.14 17:00 | modify | 1725 | 0.10 | 162.096 | 162.919 | 164.496 | ||
| 12375 | 2023.11.14 17:00 | modify | 1724 | 0.10 | 162.071 | 162.919 | 164.471 | ||
| 12376 | 2023.11.14 17:00 | modify | 1723 | 0.10 | 162.003 | 162.919 | 164.403 | ||
| 12377 | 2023.11.14 17:00 | modify | 1722 | 0.10 | 162.006 | 162.919 | 164.406 | ||
| 12378 | 2023.11.14 17:00 | modify | 1721 | 0.10 | 161.835 | 162.919 | 164.235 | ||
| 12379 | 2023.11.14 17:00 | modify | 1720 | 0.10 | 161.749 | 162.919 | 164.149 | ||
| 12380 | 2023.11.14 17:00 | modify | 1719 | 0.10 | 161.941 | 162.919 | 164.341 | ||
| 12381 | 2023.11.14 17:00 | modify | 1718 | 0.10 | 161.916 | 162.919 | 164.316 | ||
| 12382 | 2023.11.14 17:00 | modify | 1717 | 0.10 | 161.912 | 162.919 | 164.312 | ||
| 12383 | 2023.11.14 17:00 | modify | 1716 | 0.10 | 161.879 | 162.919 | 164.279 | ||
| 12384 | 2023.11.14 17:00 | modify | 1715 | 0.10 | 161.673 | 162.919 | 164.073 | ||
| 12385 | 2023.11.14 17:00 | modify | 1714 | 0.10 | 161.812 | 162.919 | 164.212 | ||
| 12386 | 2023.11.14 17:00 | modify | 1713 | 0.10 | 161.751 | 162.919 | 164.151 | ||
| 12387 | 2023.11.14 17:00 | modify | 1712 | 0.10 | 161.759 | 162.919 | 164.159 | ||
| 12388 | 2023.11.14 18:00 | close | 1712 | 0.10 | 163.747 | 162.919 | 164.159 | 128.12 | 15392.45 |
| 12389 | 2023.11.14 18:00 | buy | 1752 | 0.10 | 163.777 | 0.000 | 0.000 | ||
| 12390 | 2023.11.14 18:00 | modify | 1752 | 0.10 | 163.777 | 161.777 | 166.177 | ||
| 12391 | 2023.11.14 19:00 | close | 1713 | 0.10 | 163.627 | 162.919 | 164.151 | 120.96 | 15513.40 |
| 12392 | 2023.11.14 19:00 | buy | 1753 | 0.10 | 163.657 | 0.000 | 0.000 | ||
| 12393 | 2023.11.14 19:00 | modify | 1753 | 0.10 | 163.657 | 161.657 | 166.057 | ||
| 12394 | 2023.11.14 20:00 | close | 1714 | 0.10 | 163.599 | 162.919 | 164.212 | 115.27 | 15628.67 |
| 12395 | 2023.11.14 20:00 | buy | 1754 | 0.10 | 163.629 | 0.000 | 0.000 | ||
| 12396 | 2023.11.14 20:00 | modify | 1754 | 0.10 | 163.629 | 161.629 | 166.029 | ||
| 12397 | 2023.11.14 21:00 | close | 1715 | 0.10 | 163.491 | 162.919 | 164.073 | 117.26 | 15745.92 |
| 12398 | 2023.11.14 21:00 | buy | 1755 | 0.10 | 163.521 | 0.000 | 0.000 | ||
| 12399 | 2023.11.14 21:00 | modify | 1755 | 0.10 | 163.521 | 161.521 | 165.921 | ||
| 12400 | 2023.11.14 22:00 | close | 1716 | 0.10 | 163.559 | 162.919 | 164.279 | 108.43 | 15854.35 |
| 12401 | 2023.11.14 22:00 | buy | 1756 | 0.10 | 163.589 | 0.000 | 0.000 | ||
| 12402 | 2023.11.14 22:00 | modify | 1756 | 0.10 | 163.589 | 161.589 | 165.989 | ||
| 12403 | 2023.11.15 01:00 | close | 1717 | 0.10 | 163.712 | 162.919 | 164.312 | 116.62 | 15970.97 |
| 12404 | 2023.11.15 01:00 | buy | 1757 | 0.10 | 163.742 | 0.000 | 0.000 | ||
| 12405 | 2023.11.15 01:00 | modify | 1757 | 0.10 | 163.742 | 161.742 | 166.142 | ||
| 12406 | 2023.11.15 02:00 | close | 1718 | 0.10 | 163.698 | 162.919 | 164.316 | 115.48 | 16086.46 |
| 12407 | 2023.11.15 02:00 | buy | 1758 | 0.10 | 163.728 | 0.000 | 0.000 | ||
| 12408 | 2023.11.15 02:00 | modify | 1758 | 0.10 | 163.728 | 161.728 | 166.128 | ||
| 12409 | 2023.11.15 03:00 | close | 1719 | 0.10 | 163.890 | 162.919 | 164.341 | 126.15 | 16212.61 |
| 12410 | 2023.11.15 03:00 | buy | 1759 | 0.10 | 163.920 | 0.000 | 0.000 | ||
| 12411 | 2023.11.15 03:00 | modify | 1759 | 0.10 | 163.920 | 161.920 | 166.320 | ||
| 12412 | 2023.11.15 03:00 | modify | 1756 | 0.10 | 163.589 | 163.090 | 165.989 | ||
| 12413 | 2023.11.15 03:00 | modify | 1755 | 0.10 | 163.521 | 163.090 | 165.921 | ||
| 12414 | 2023.11.15 03:00 | modify | 1754 | 0.10 | 163.629 | 163.090 | 166.029 | ||
| 12415 | 2023.11.15 03:00 | modify | 1753 | 0.10 | 163.657 | 163.090 | 166.057 | ||
| 12416 | 2023.11.15 03:00 | modify | 1750 | 0.10 | 163.479 | 163.090 | 165.879 | ||
| 12417 | 2023.11.15 03:00 | modify | 1749 | 0.10 | 163.378 | 163.090 | 165.778 | ||
| 12418 | 2023.11.15 03:00 | modify | 1748 | 0.10 | 162.945 | 163.090 | 165.345 | ||
| 12419 | 2023.11.15 03:00 | modify | 1747 | 0.10 | 162.659 | 163.090 | 165.059 | ||
| 12420 | 2023.11.15 03:00 | modify | 1746 | 0.10 | 162.676 | 163.090 | 165.076 | ||
| 12421 | 2023.11.15 03:00 | modify | 1745 | 0.10 | 162.687 | 163.090 | 165.087 | ||
| 12422 | 2023.11.15 03:00 | modify | 1744 | 0.10 | 162.588 | 163.090 | 164.988 | ||
| 12423 | 2023.11.15 03:00 | modify | 1743 | 0.10 | 162.338 | 163.090 | 164.738 | ||
| 12424 | 2023.11.15 03:00 | modify | 1742 | 0.10 | 162.368 | 163.090 | 164.768 | ||
| 12425 | 2023.11.15 03:00 | modify | 1741 | 0.10 | 162.336 | 163.090 | 164.736 | ||
| 12426 | 2023.11.15 03:00 | modify | 1740 | 0.10 | 162.361 | 163.090 | 164.761 | ||
| 12427 | 2023.11.15 03:00 | modify | 1739 | 0.10 | 162.360 | 163.090 | 164.760 | ||
| 12428 | 2023.11.15 03:00 | modify | 1738 | 0.10 | 162.288 | 163.090 | 164.688 | ||
| 12429 | 2023.11.15 03:00 | modify | 1737 | 0.10 | 162.311 | 163.090 | 164.711 | ||
| 12430 | 2023.11.15 03:00 | modify | 1736 | 0.10 | 162.274 | 163.090 | 164.674 | ||
| 12431 | 2023.11.15 03:00 | modify | 1735 | 0.10 | 162.264 | 163.090 | 164.664 | ||
| 12432 | 2023.11.15 03:00 | modify | 1734 | 0.10 | 162.284 | 163.090 | 164.684 | ||
| 12433 | 2023.11.15 03:00 | modify | 1733 | 0.10 | 162.210 | 163.090 | 164.610 | ||
| 12434 | 2023.11.15 03:00 | modify | 1732 | 0.10 | 162.308 | 163.090 | 164.708 | ||
| 12435 | 2023.11.15 03:00 | modify | 1731 | 0.10 | 162.267 | 163.090 | 164.667 | ||
| 12436 | 2023.11.15 03:00 | modify | 1730 | 0.10 | 162.332 | 163.090 | 164.732 | ||
| 12437 | 2023.11.15 03:00 | modify | 1729 | 0.10 | 162.285 | 163.090 | 164.685 | ||
| 12438 | 2023.11.15 03:00 | modify | 1728 | 0.10 | 162.249 | 163.090 | 164.649 | ||
| 12439 | 2023.11.15 03:00 | modify | 1727 | 0.10 | 162.208 | 163.090 | 164.608 | ||
| 12440 | 2023.11.15 03:00 | modify | 1726 | 0.10 | 162.172 | 163.090 | 164.572 | ||
| 12441 | 2023.11.15 03:00 | modify | 1725 | 0.10 | 162.096 | 163.090 | 164.496 | ||
| 12442 | 2023.11.15 03:00 | modify | 1724 | 0.10 | 162.071 | 163.090 | 164.471 | ||
| 12443 | 2023.11.15 03:00 | modify | 1723 | 0.10 | 162.003 | 163.090 | 164.403 | ||
| 12444 | 2023.11.15 03:00 | modify | 1722 | 0.10 | 162.006 | 163.090 | 164.406 | ||
| 12445 | 2023.11.15 03:00 | modify | 1721 | 0.10 | 161.835 | 163.090 | 164.235 | ||
| 12446 | 2023.11.15 03:00 | modify | 1720 | 0.10 | 161.749 | 163.090 | 164.149 | ||
| 12447 | 2023.11.15 04:00 | close | 1720 | 0.10 | 163.862 | 163.090 | 164.149 | 136.63 | 16349.24 |
| 12448 | 2023.11.15 04:00 | buy | 1760 | 0.10 | 163.892 | 0.000 | 0.000 | ||
| 12449 | 2023.11.15 04:00 | modify | 1760 | 0.10 | 163.892 | 161.892 | 166.292 | ||
| 12450 | 2023.11.15 05:00 | close | 1721 | 0.10 | 163.779 | 163.090 | 164.235 | 125.82 | 16475.06 |
| 12451 | 2023.11.15 05:00 | buy | 1761 | 0.10 | 163.809 | 0.000 | 0.000 | ||
| 12452 | 2023.11.15 05:00 | modify | 1761 | 0.10 | 163.809 | 161.809 | 166.209 | ||
| 12453 | 2023.11.15 06:00 | close | 1722 | 0.10 | 163.806 | 163.090 | 164.406 | 116.10 | 16591.16 |
| 12454 | 2023.11.15 06:00 | buy | 1762 | 0.10 | 163.836 | 0.000 | 0.000 | ||
| 12455 | 2023.11.15 06:00 | modify | 1762 | 0.10 | 163.836 | 161.836 | 166.236 | ||
| 12456 | 2023.11.15 07:00 | close | 1723 | 0.10 | 163.794 | 163.090 | 164.403 | 115.53 | 16706.68 |
| 12457 | 2023.11.15 07:00 | buy | 1763 | 0.10 | 163.824 | 0.000 | 0.000 | ||
| 12458 | 2023.11.15 07:00 | modify | 1763 | 0.10 | 163.824 | 161.824 | 166.224 | ||
| 12459 | 2023.11.15 08:00 | close | 1724 | 0.10 | 163.843 | 163.090 | 164.471 | 114.31 | 16820.99 |
| 12460 | 2023.11.15 08:00 | buy | 1764 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 12461 | 2023.11.15 08:00 | modify | 1764 | 0.10 | 163.873 | 161.873 | 166.273 | ||
| 12462 | 2023.11.15 10:00 | s/l | 1725 | 0.10 | 163.090 | 163.090 | 164.496 | 64.59 | 16885.57 |
| 12463 | 2023.11.15 10:00 | s/l | 1726 | 0.10 | 163.090 | 163.090 | 164.572 | 59.74 | 16945.31 |
| 12464 | 2023.11.15 10:00 | s/l | 1727 | 0.10 | 163.090 | 163.090 | 164.608 | 57.43 | 17002.73 |
| 12465 | 2023.11.15 10:00 | s/l | 1728 | 0.10 | 163.090 | 163.090 | 164.649 | 54.81 | 17057.54 |
| 12466 | 2023.11.15 10:00 | s/l | 1729 | 0.10 | 163.090 | 163.090 | 164.685 | 52.51 | 17110.04 |
| 12467 | 2023.11.15 10:00 | s/l | 1730 | 0.10 | 163.090 | 163.090 | 164.732 | 49.51 | 17159.55 |
| 12468 | 2023.11.15 10:00 | s/l | 1731 | 0.10 | 163.090 | 163.090 | 164.667 | 53.66 | 17213.20 |
| 12469 | 2023.11.15 10:00 | s/l | 1732 | 0.10 | 163.090 | 163.090 | 164.708 | 51.04 | 17264.24 |
| 12470 | 2023.11.15 10:00 | s/l | 1733 | 0.10 | 163.090 | 163.090 | 164.610 | 57.31 | 17321.54 |
| 12471 | 2023.11.15 10:00 | s/l | 1734 | 0.10 | 163.090 | 163.090 | 164.684 | 52.58 | 17374.12 |
| 12472 | 2023.11.15 10:00 | s/l | 1735 | 0.10 | 163.090 | 163.090 | 164.664 | 53.86 | 17427.97 |
| 12473 | 2023.11.15 10:00 | s/l | 1736 | 0.10 | 163.090 | 163.090 | 164.674 | 53.22 | 17481.19 |
| 12474 | 2023.11.15 10:00 | s/l | 1737 | 0.10 | 163.090 | 163.090 | 164.711 | 50.85 | 17532.03 |
| 12475 | 2023.11.15 10:00 | s/l | 1738 | 0.10 | 163.090 | 163.090 | 164.688 | 52.32 | 17584.35 |
| 12476 | 2023.11.15 10:00 | s/l | 1739 | 0.10 | 163.090 | 163.090 | 164.760 | 47.19 | 17631.54 |
| 12477 | 2023.11.15 10:00 | s/l | 1740 | 0.10 | 163.090 | 163.090 | 164.761 | 47.13 | 17678.67 |
| 12478 | 2023.11.15 10:00 | s/l | 1741 | 0.10 | 163.090 | 163.090 | 164.736 | 48.72 | 17727.38 |
| 12479 | 2023.11.15 10:00 | s/l | 1742 | 0.10 | 163.090 | 163.090 | 164.768 | 46.68 | 17774.06 |
| 12480 | 2023.11.15 10:00 | s/l | 1743 | 0.10 | 163.090 | 163.090 | 164.738 | 48.60 | 17822.66 |
| 12481 | 2023.11.15 10:00 | s/l | 1744 | 0.10 | 163.090 | 163.090 | 164.988 | 32.62 | 17855.28 |
| 12482 | 2023.11.15 10:00 | s/l | 1745 | 0.10 | 163.090 | 163.090 | 165.087 | 26.29 | 17881.56 |
| 12483 | 2023.11.15 10:00 | s/l | 1746 | 0.10 | 163.090 | 163.090 | 165.076 | 26.99 | 17908.55 |
| 12484 | 2023.11.15 10:00 | s/l | 1747 | 0.10 | 163.090 | 163.090 | 165.059 | 28.08 | 17936.63 |
| 12485 | 2023.11.15 10:00 | s/l | 1748 | 0.10 | 163.090 | 163.090 | 165.345 | 9.80 | 17946.43 |
| 12486 | 2023.11.15 10:00 | s/l | 1749 | 0.10 | 163.090 | 163.090 | 165.778 | -17.87 | 17928.55 |
| 12487 | 2023.11.15 10:00 | s/l | 1750 | 0.10 | 163.090 | 163.090 | 165.879 | -24.33 | 17904.22 |
| 12488 | 2023.11.15 10:00 | s/l | 1753 | 0.10 | 163.090 | 163.090 | 166.057 | -35.71 | 17868.51 |
| 12489 | 2023.11.15 10:00 | s/l | 1754 | 0.10 | 163.090 | 163.090 | 166.029 | -33.92 | 17834.59 |
| 12490 | 2023.11.15 10:00 | s/l | 1755 | 0.10 | 163.090 | 163.090 | 165.921 | -27.01 | 17807.57 |
| 12491 | 2023.11.15 10:00 | s/l | 1756 | 0.10 | 163.090 | 163.090 | 165.989 | -31.36 | 17776.21 |
| 12492 | 2023.11.15 15:00 | buy | 1765 | 0.10 | 163.816 | 0.000 | 0.000 | ||
| 12493 | 2023.11.15 15:00 | modify | 1765 | 0.10 | 163.816 | 161.816 | 166.216 | ||
| 12494 | 2023.11.15 16:00 | buy | 1766 | 0.10 | 163.988 | 0.000 | 0.000 | ||
| 12495 | 2023.11.15 16:00 | modify | 1766 | 0.10 | 163.988 | 161.988 | 166.388 | ||
| 12496 | 2023.11.15 16:00 | modify | 1758 | 0.10 | 163.728 | 163.158 | 166.128 | ||
| 12497 | 2023.11.15 16:00 | modify | 1757 | 0.10 | 163.742 | 163.158 | 166.142 | ||
| 12498 | 2023.11.15 16:00 | modify | 1751 | 0.10 | 163.749 | 163.158 | 166.149 | ||
| 12499 | 2023.11.15 17:00 | buy | 1767 | 0.10 | 163.976 | 0.000 | 0.000 | ||
| 12500 | 2023.11.15 17:00 | modify | 1767 | 0.10 | 163.976 | 161.976 | 166.376 | ||
| 12501 | 2023.11.15 18:00 | buy | 1768 | 0.10 | 164.096 | 0.000 | 0.000 | ||
| 12502 | 2023.11.15 18:00 | modify | 1768 | 0.10 | 164.096 | 162.096 | 166.496 | ||
| 12503 | 2023.11.15 18:00 | modify | 1765 | 0.10 | 163.816 | 163.266 | 166.216 | ||
| 12504 | 2023.11.15 18:00 | modify | 1763 | 0.10 | 163.824 | 163.266 | 166.224 | ||
| 12505 | 2023.11.15 18:00 | modify | 1762 | 0.10 | 163.836 | 163.266 | 166.236 | ||
| 12506 | 2023.11.15 18:00 | modify | 1761 | 0.10 | 163.809 | 163.266 | 166.209 | ||
| 12507 | 2023.11.15 18:00 | modify | 1758 | 0.10 | 163.728 | 163.266 | 166.128 | ||
| 12508 | 2023.11.15 18:00 | modify | 1757 | 0.10 | 163.742 | 163.266 | 166.142 | ||
| 12509 | 2023.11.15 18:00 | modify | 1752 | 0.10 | 163.777 | 163.266 | 166.177 | ||
| 12510 | 2023.11.15 18:00 | modify | 1751 | 0.10 | 163.749 | 163.266 | 166.149 | ||
| 12511 | 2023.11.15 19:00 | buy | 1769 | 0.10 | 164.215 | 0.000 | 0.000 | ||
| 12512 | 2023.11.15 19:00 | modify | 1769 | 0.10 | 164.215 | 162.215 | 166.615 | ||
| 12513 | 2023.11.15 19:00 | modify | 1767 | 0.10 | 163.976 | 163.385 | 166.376 | ||
| 12514 | 2023.11.15 19:00 | modify | 1765 | 0.10 | 163.816 | 163.385 | 166.216 | ||
| 12515 | 2023.11.15 19:00 | modify | 1764 | 0.10 | 163.873 | 163.385 | 166.273 | ||
| 12516 | 2023.11.15 19:00 | modify | 1763 | 0.10 | 163.824 | 163.385 | 166.224 | ||
| 12517 | 2023.11.15 19:00 | modify | 1762 | 0.10 | 163.836 | 163.385 | 166.236 | ||
| 12518 | 2023.11.15 19:00 | modify | 1761 | 0.10 | 163.809 | 163.385 | 166.209 | ||
| 12519 | 2023.11.15 19:00 | modify | 1760 | 0.10 | 163.892 | 163.385 | 166.292 | ||
| 12520 | 2023.11.15 19:00 | modify | 1759 | 0.10 | 163.920 | 163.385 | 166.320 | ||
| 12521 | 2023.11.15 19:00 | modify | 1758 | 0.10 | 163.728 | 163.385 | 166.128 | ||
| 12522 | 2023.11.15 19:00 | modify | 1757 | 0.10 | 163.742 | 163.385 | 166.142 | ||
| 12523 | 2023.11.15 19:00 | modify | 1752 | 0.10 | 163.777 | 163.385 | 166.177 | ||
| 12524 | 2023.11.15 19:00 | modify | 1751 | 0.10 | 163.749 | 163.385 | 166.149 | ||
| 12525 | 2023.11.15 20:00 | buy | 1770 | 0.10 | 164.218 | 0.000 | 0.000 | ||
| 12526 | 2023.11.15 20:00 | modify | 1770 | 0.10 | 164.218 | 162.218 | 166.618 | ||
| 12527 | 2023.11.15 20:00 | modify | 1766 | 0.10 | 163.988 | 163.388 | 166.388 | ||
| 12528 | 2023.11.15 21:00 | buy | 1771 | 0.10 | 164.208 | 0.000 | 0.000 | ||
| 12529 | 2023.11.15 21:00 | modify | 1771 | 0.10 | 164.208 | 162.208 | 166.608 | ||
| 12530 | 2023.11.15 22:00 | buy | 1772 | 0.10 | 164.144 | 0.000 | 0.000 | ||
| 12531 | 2023.11.15 22:00 | modify | 1772 | 0.10 | 164.144 | 162.144 | 166.544 | ||
| 12532 | 2023.11.15 23:00 | buy | 1773 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 12533 | 2023.11.15 23:00 | modify | 1773 | 0.10 | 164.098 | 162.098 | 166.498 | ||
| 12534 | 2023.11.16 08:00 | buy | 1774 | 0.10 | 164.131 | 0.000 | 0.000 | ||
| 12535 | 2023.11.16 08:00 | modify | 1774 | 0.10 | 164.131 | 162.131 | 166.531 | ||
| 12536 | 2023.11.16 09:00 | buy | 1775 | 0.10 | 164.275 | 0.000 | 0.000 | ||
| 12537 | 2023.11.16 09:00 | modify | 1775 | 0.10 | 164.275 | 162.275 | 166.675 | ||
| 12538 | 2023.11.16 09:00 | modify | 1767 | 0.10 | 163.976 | 163.445 | 166.376 | ||
| 12539 | 2023.11.16 09:00 | modify | 1766 | 0.10 | 163.988 | 163.445 | 166.388 | ||
| 12540 | 2023.11.16 09:00 | modify | 1765 | 0.10 | 163.816 | 163.445 | 166.216 | ||
| 12541 | 2023.11.16 09:00 | modify | 1764 | 0.10 | 163.873 | 163.445 | 166.273 | ||
| 12542 | 2023.11.16 09:00 | modify | 1763 | 0.10 | 163.824 | 163.445 | 166.224 | ||
| 12543 | 2023.11.16 09:00 | modify | 1762 | 0.10 | 163.836 | 163.445 | 166.236 | ||
| 12544 | 2023.11.16 09:00 | modify | 1761 | 0.10 | 163.809 | 163.445 | 166.209 | ||
| 12545 | 2023.11.16 09:00 | modify | 1760 | 0.10 | 163.892 | 163.445 | 166.292 | ||
| 12546 | 2023.11.16 09:00 | modify | 1759 | 0.10 | 163.920 | 163.445 | 166.320 | ||
| 12547 | 2023.11.16 09:00 | modify | 1758 | 0.10 | 163.728 | 163.445 | 166.128 | ||
| 12548 | 2023.11.16 09:00 | modify | 1757 | 0.10 | 163.742 | 163.445 | 166.142 | ||
| 12549 | 2023.11.16 09:00 | modify | 1752 | 0.10 | 163.777 | 163.445 | 166.177 | ||
| 12550 | 2023.11.16 09:00 | modify | 1751 | 0.10 | 163.749 | 163.445 | 166.149 | ||
| 12551 | 2023.11.16 10:00 | buy | 1776 | 0.10 | 164.182 | 0.000 | 0.000 | ||
| 12552 | 2023.11.16 10:00 | modify | 1776 | 0.10 | 164.182 | 162.182 | 166.582 | ||
| 12553 | 2023.11.16 11:00 | buy | 1777 | 0.10 | 164.013 | 0.000 | 0.000 | ||
| 12554 | 2023.11.16 11:00 | modify | 1777 | 0.10 | 164.013 | 162.013 | 166.413 | ||
| 12555 | 2023.11.16 12:00 | buy | 1778 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 12556 | 2023.11.16 12:00 | modify | 1778 | 0.10 | 164.138 | 162.138 | 166.538 | ||
| 12557 | 2023.11.16 17:00 | s/l | 1751 | 0.10 | 163.445 | 163.445 | 166.149 | -17.32 | 17758.89 |
| 12558 | 2023.11.16 17:00 | s/l | 1752 | 0.10 | 163.445 | 163.445 | 166.177 | -19.11 | 17739.78 |
| 12559 | 2023.11.16 17:00 | s/l | 1757 | 0.10 | 163.445 | 163.445 | 166.142 | -17.40 | 17722.38 |
| 12560 | 2023.11.16 17:00 | s/l | 1758 | 0.10 | 163.445 | 163.445 | 166.128 | -16.50 | 17705.89 |
| 12561 | 2023.11.16 17:00 | s/l | 1759 | 0.10 | 163.445 | 163.445 | 166.320 | -28.78 | 17677.11 |
| 12562 | 2023.11.16 17:00 | s/l | 1760 | 0.10 | 163.445 | 163.445 | 166.292 | -26.99 | 17650.12 |
| 12563 | 2023.11.16 17:00 | s/l | 1761 | 0.10 | 163.445 | 163.445 | 166.209 | -21.68 | 17628.44 |
| 12564 | 2023.11.16 17:00 | s/l | 1762 | 0.10 | 163.445 | 163.445 | 166.236 | -23.41 | 17605.04 |
| 12565 | 2023.11.16 17:00 | s/l | 1763 | 0.10 | 163.445 | 163.445 | 166.224 | -22.64 | 17582.40 |
| 12566 | 2023.11.16 17:00 | s/l | 1764 | 0.10 | 163.445 | 163.445 | 166.273 | -25.77 | 17556.63 |
| 12567 | 2023.11.16 17:00 | s/l | 1765 | 0.10 | 163.445 | 163.445 | 166.216 | -22.13 | 17534.51 |
| 12568 | 2023.11.16 17:00 | s/l | 1766 | 0.10 | 163.445 | 163.445 | 166.388 | -33.12 | 17501.39 |
| 12569 | 2023.11.16 17:00 | s/l | 1767 | 0.10 | 163.445 | 163.445 | 166.376 | -32.35 | 17469.04 |
| 12570 | 2023.11.16 23:00 | buy | 1779 | 0.10 | 163.588 | 0.000 | 0.000 | ||
| 12571 | 2023.11.16 23:00 | modify | 1779 | 0.10 | 163.588 | 161.588 | 165.988 | ||
| 12572 | 2023.11.17 07:00 | buy | 1780 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 12573 | 2023.11.17 07:00 | modify | 1780 | 0.10 | 163.497 | 161.497 | 165.897 | ||
| 12574 | 2023.11.17 10:00 | s/l | 1775 | 0.10 | 162.275 | 162.275 | 166.675 | -127.29 | 17341.75 |
| 12575 | 2023.11.17 11:00 | s/l | 1769 | 0.10 | 162.215 | 162.215 | 166.615 | -125.72 | 17216.03 |
| 12576 | 2023.11.17 11:00 | s/l | 1770 | 0.10 | 162.218 | 162.218 | 166.618 | -125.72 | 17090.31 |
| 12577 | 2023.11.17 11:00 | s/l | 1771 | 0.10 | 162.208 | 162.208 | 166.608 | -125.71 | 16964.60 |
| 12578 | 2023.11.17 11:00 | s/l | 1776 | 0.10 | 162.182 | 162.182 | 166.582 | -127.30 | 16837.30 |
| 12579 | 2023.11.17 15:00 | buy | 1781 | 0.10 | 162.635 | 0.000 | 0.000 | ||
| 12580 | 2023.11.17 15:00 | modify | 1781 | 0.10 | 162.635 | 160.635 | 165.035 | ||
| 12581 | 2023.11.17 16:00 | buy | 1782 | 0.10 | 162.849 | 0.000 | 0.000 | ||
| 12582 | 2023.11.17 16:00 | modify | 1782 | 0.10 | 162.849 | 160.849 | 165.249 | ||
| 12583 | 2023.11.17 17:00 | buy | 1783 | 0.10 | 163.012 | 0.000 | 0.000 | ||
| 12584 | 2023.11.17 17:00 | modify | 1783 | 0.10 | 163.012 | 161.012 | 165.412 | ||
| 12585 | 2023.11.17 17:00 | modify | 1781 | 0.10 | 162.635 | 162.182 | 165.035 | ||
| 12586 | 2023.11.17 18:00 | buy | 1784 | 0.10 | 163.055 | 0.000 | 0.000 | ||
| 12587 | 2023.11.17 18:00 | modify | 1784 | 0.10 | 163.055 | 161.055 | 165.455 | ||
| 12588 | 2023.11.17 19:00 | buy | 1785 | 0.10 | 163.149 | 0.000 | 0.000 | ||
| 12589 | 2023.11.17 19:00 | modify | 1785 | 0.10 | 163.149 | 161.149 | 165.549 | ||
| 12590 | 2023.11.17 19:00 | modify | 1782 | 0.10 | 162.849 | 162.319 | 165.249 | ||
| 12591 | 2023.11.17 19:00 | modify | 1781 | 0.10 | 162.635 | 162.319 | 165.035 | ||
| 12592 | 2023.11.17 20:00 | buy | 1786 | 0.10 | 163.134 | 0.000 | 0.000 | ||
| 12593 | 2023.11.17 20:00 | modify | 1786 | 0.10 | 163.134 | 161.134 | 165.534 | ||
| 12594 | 2023.11.17 21:00 | buy | 1787 | 0.10 | 163.314 | 0.000 | 0.000 | ||
| 12595 | 2023.11.17 21:00 | modify | 1787 | 0.10 | 163.314 | 161.314 | 165.714 | ||
| 12596 | 2023.11.17 21:00 | modify | 1784 | 0.10 | 163.055 | 162.484 | 165.455 | ||
| 12597 | 2023.11.17 21:00 | modify | 1783 | 0.10 | 163.012 | 162.484 | 165.412 | ||
| 12598 | 2023.11.17 21:00 | modify | 1782 | 0.10 | 162.849 | 162.484 | 165.249 | ||
| 12599 | 2023.11.17 21:00 | modify | 1781 | 0.10 | 162.635 | 162.484 | 165.035 | ||
| 12600 | 2023.11.19 22:00 | buy | 1788 | 0.10 | 163.144 | 0.000 | 0.000 | ||
| 12601 | 2023.11.19 22:00 | modify | 1788 | 0.10 | 163.144 | 161.144 | 165.544 | ||
| 12602 | 2023.11.19 23:00 | buy | 1789 | 0.10 | 163.284 | 0.000 | 0.000 | ||
| 12603 | 2023.11.19 23:00 | modify | 1789 | 0.10 | 163.284 | 161.284 | 165.684 | ||
| 12604 | 2023.11.20 00:00 | modify | 1789 | 0.10 | 163.284 | 162.735 | 165.684 | ||
| 12605 | 2023.11.20 00:00 | modify | 1788 | 0.10 | 163.144 | 162.735 | 165.544 | ||
| 12606 | 2023.11.20 00:00 | modify | 1787 | 0.10 | 163.314 | 162.735 | 165.714 | ||
| 12607 | 2023.11.20 00:00 | modify | 1786 | 0.10 | 163.134 | 162.735 | 165.534 | ||
| 12608 | 2023.11.20 00:00 | modify | 1785 | 0.10 | 163.149 | 162.735 | 165.549 | ||
| 12609 | 2023.11.20 00:00 | modify | 1784 | 0.10 | 163.055 | 162.735 | 165.455 | ||
| 12610 | 2023.11.20 00:00 | modify | 1783 | 0.10 | 163.012 | 162.735 | 165.412 | ||
| 12611 | 2023.11.20 00:00 | modify | 1782 | 0.10 | 162.849 | 162.735 | 165.249 | ||
| 12612 | 2023.11.20 00:00 | modify | 1781 | 0.10 | 162.635 | 162.735 | 165.035 | ||
| 12613 | 2023.11.20 01:00 | buy | 1790 | 0.10 | 163.341 | 0.000 | 0.000 | ||
| 12614 | 2023.11.20 01:00 | modify | 1790 | 0.10 | 163.341 | 161.341 | 165.741 | ||
| 12615 | 2023.11.20 03:00 | s/l | 1781 | 0.10 | 162.735 | 162.735 | 165.035 | 6.92 | 16844.21 |
| 12616 | 2023.11.20 03:00 | s/l | 1782 | 0.10 | 162.735 | 162.735 | 165.249 | -6.75 | 16837.46 |
| 12617 | 2023.11.20 03:00 | s/l | 1783 | 0.10 | 162.735 | 162.735 | 165.412 | -17.17 | 16820.29 |
| 12618 | 2023.11.20 03:00 | s/l | 1784 | 0.10 | 162.735 | 162.735 | 165.455 | -19.92 | 16800.37 |
| 12619 | 2023.11.20 03:00 | s/l | 1785 | 0.10 | 162.735 | 162.735 | 165.549 | -25.93 | 16774.43 |
| 12620 | 2023.11.20 03:00 | s/l | 1786 | 0.10 | 162.735 | 162.735 | 165.534 | -24.97 | 16749.46 |
| 12621 | 2023.11.20 03:00 | s/l | 1787 | 0.10 | 162.735 | 162.735 | 165.714 | -36.47 | 16712.99 |
| 12622 | 2023.11.20 03:00 | s/l | 1788 | 0.10 | 162.735 | 162.735 | 165.544 | -25.61 | 16687.38 |
| 12623 | 2023.11.20 03:00 | s/l | 1789 | 0.10 | 162.735 | 162.735 | 165.684 | -34.56 | 16652.81 |
| 12624 | 2023.11.20 08:00 | sell | 1791 | 0.10 | 162.547 | 0.000 | 0.000 | ||
| 12625 | 2023.11.20 08:00 | modify | 1791 | 0.10 | 162.547 | 164.547 | 160.147 | ||
| 12626 | 2023.11.20 09:00 | sell | 1792 | 0.10 | 162.357 | 0.000 | 0.000 | ||
| 12627 | 2023.11.20 09:00 | modify | 1792 | 0.10 | 162.357 | 164.357 | 159.957 | ||
| 12628 | 2023.11.20 10:00 | s/l | 1768 | 0.10 | 162.096 | 162.096 | 166.496 | -125.18 | 16527.63 |
| 12629 | 2023.11.20 10:00 | s/l | 1772 | 0.10 | 162.144 | 162.144 | 166.544 | -125.18 | 16402.45 |
| 12630 | 2023.11.20 10:00 | s/l | 1773 | 0.10 | 162.098 | 162.098 | 166.498 | -125.18 | 16277.27 |
| 12631 | 2023.11.20 10:00 | s/l | 1774 | 0.10 | 162.131 | 162.131 | 166.531 | -126.77 | 16150.49 |
| 12632 | 2023.11.20 10:00 | s/l | 1778 | 0.10 | 162.138 | 162.138 | 166.538 | -126.77 | 16023.72 |
| 12633 | 2023.11.20 10:00 | sell | 1793 | 0.10 | 162.085 | 0.000 | 0.000 | ||
| 12634 | 2023.11.20 10:00 | modify | 1793 | 0.10 | 162.085 | 164.085 | 159.685 | ||
| 12635 | 2023.11.20 10:00 | modify | 1792 | 0.10 | 162.357 | 162.915 | 159.957 | ||
| 12636 | 2023.11.20 10:00 | modify | 1791 | 0.10 | 162.547 | 162.915 | 160.147 | ||
| 12637 | 2023.11.20 11:00 | sell | 1794 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 12638 | 2023.11.20 11:00 | modify | 1794 | 0.10 | 162.060 | 164.060 | 159.660 | ||
| 12639 | 2023.11.20 12:00 | s/l | 1777 | 0.10 | 162.013 | 162.013 | 166.413 | -126.77 | 15896.94 |
| 12640 | 2023.11.20 12:00 | sell | 1795 | 0.10 | 161.881 | 0.000 | 0.000 | ||
| 12641 | 2023.11.20 12:00 | modify | 1795 | 0.10 | 161.881 | 163.881 | 159.481 | ||
| 12642 | 2023.11.20 12:00 | modify | 1792 | 0.10 | 162.357 | 162.711 | 159.957 | ||
| 12643 | 2023.11.20 12:00 | modify | 1791 | 0.10 | 162.547 | 162.711 | 160.147 | ||
| 12644 | 2023.11.20 13:00 | sell | 1796 | 0.10 | 162.099 | 0.000 | 0.000 | ||
| 12645 | 2023.11.20 13:00 | modify | 1796 | 0.10 | 162.099 | 164.099 | 159.699 | ||
| 12646 | 2023.11.20 14:00 | sell | 1797 | 0.10 | 162.272 | 0.000 | 0.000 | ||
| 12647 | 2023.11.20 14:00 | modify | 1797 | 0.10 | 162.272 | 164.272 | 159.872 | ||
| 12648 | 2023.11.20 21:00 | sell | 1798 | 0.10 | 162.305 | 0.000 | 0.000 | ||
| 12649 | 2023.11.20 21:00 | modify | 1798 | 0.10 | 162.305 | 164.305 | 159.905 | ||
| 12650 | 2023.11.21 01:00 | sell | 1799 | 0.10 | 162.068 | 0.000 | 0.000 | ||
| 12651 | 2023.11.21 01:00 | modify | 1799 | 0.10 | 162.068 | 164.068 | 159.668 | ||
| 12652 | 2023.11.21 01:00 | modify | 1798 | 0.10 | 162.305 | 162.898 | 159.905 | ||
| 12653 | 2023.11.21 02:00 | sell | 1800 | 0.10 | 162.106 | 0.000 | 0.000 | ||
| 12654 | 2023.11.21 02:00 | modify | 1800 | 0.10 | 162.106 | 164.106 | 159.706 | ||
| 12655 | 2023.11.21 03:00 | sell | 1801 | 0.10 | 161.908 | 0.000 | 0.000 | ||
| 12656 | 2023.11.21 03:00 | modify | 1801 | 0.10 | 161.908 | 163.908 | 159.508 | ||
| 12657 | 2023.11.21 03:00 | modify | 1798 | 0.10 | 162.305 | 162.738 | 159.905 | ||
| 12658 | 2023.11.21 03:00 | modify | 1797 | 0.10 | 162.272 | 162.738 | 159.872 | ||
| 12659 | 2023.11.21 04:00 | s/l | 1779 | 0.10 | 161.588 | 161.588 | 165.988 | -126.25 | 15770.70 |
| 12660 | 2023.11.21 04:00 | sell | 1802 | 0.10 | 161.577 | 0.000 | 0.000 | ||
| 12661 | 2023.11.21 04:00 | modify | 1802 | 0.10 | 161.577 | 163.577 | 159.177 | ||
| 12662 | 2023.11.21 04:00 | modify | 1801 | 0.10 | 161.908 | 162.407 | 159.508 | ||
| 12663 | 2023.11.21 04:00 | modify | 1800 | 0.10 | 162.106 | 162.407 | 159.706 | ||
| 12664 | 2023.11.21 04:00 | modify | 1799 | 0.10 | 162.068 | 162.407 | 159.668 | ||
| 12665 | 2023.11.21 04:00 | modify | 1798 | 0.10 | 162.305 | 162.407 | 159.905 | ||
| 12666 | 2023.11.21 04:00 | modify | 1797 | 0.10 | 162.272 | 162.407 | 159.872 | ||
| 12667 | 2023.11.21 04:00 | modify | 1796 | 0.10 | 162.099 | 162.407 | 159.699 | ||
| 12668 | 2023.11.21 04:00 | modify | 1795 | 0.10 | 161.881 | 162.407 | 159.481 | ||
| 12669 | 2023.11.21 04:00 | modify | 1794 | 0.10 | 162.060 | 162.407 | 159.660 | ||
| 12670 | 2023.11.21 04:00 | modify | 1793 | 0.10 | 162.085 | 162.407 | 159.685 | ||
| 12671 | 2023.11.21 04:00 | modify | 1792 | 0.10 | 162.357 | 162.407 | 159.957 | ||
| 12672 | 2023.11.21 04:00 | modify | 1791 | 0.10 | 162.547 | 162.407 | 160.147 | ||
| 12673 | 2023.11.21 05:00 | s/l | 1780 | 0.10 | 161.497 | 161.497 | 165.897 | -126.77 | 15643.92 |
| 12674 | 2023.11.21 05:00 | sell | 1803 | 0.10 | 161.570 | 0.000 | 0.000 | ||
| 12675 | 2023.11.21 05:00 | modify | 1803 | 0.10 | 161.570 | 163.570 | 159.170 | ||
| 12676 | 2023.11.21 06:00 | sell | 1804 | 0.10 | 161.904 | 0.000 | 0.000 | ||
| 12677 | 2023.11.21 06:00 | modify | 1804 | 0.10 | 161.904 | 163.904 | 159.504 | ||
| 12678 | 2023.11.21 07:00 | sell | 1805 | 0.10 | 161.824 | 0.000 | 0.000 | ||
| 12679 | 2023.11.21 07:00 | modify | 1805 | 0.10 | 161.824 | 163.824 | 159.424 | ||
| 12680 | 2023.11.21 08:00 | sell | 1806 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 12681 | 2023.11.21 08:00 | modify | 1806 | 0.10 | 161.583 | 163.583 | 159.183 | ||
| 12682 | 2023.11.21 08:00 | modify | 1805 | 0.10 | 161.824 | 162.413 | 159.424 | ||
| 12683 | 2023.11.21 08:00 | modify | 1804 | 0.10 | 161.904 | 162.413 | 159.504 | ||
| 12684 | 2023.11.21 09:00 | s/l | 1790 | 0.10 | 161.341 | 161.341 | 165.741 | -127.30 | 15516.62 |
| 12685 | 2023.11.21 09:00 | sell | 1807 | 0.10 | 161.394 | 0.000 | 0.000 | ||
| 12686 | 2023.11.21 09:00 | modify | 1807 | 0.10 | 161.394 | 163.394 | 158.994 | ||
| 12687 | 2023.11.21 09:00 | modify | 1805 | 0.10 | 161.824 | 162.224 | 159.424 | ||
| 12688 | 2023.11.21 09:00 | modify | 1804 | 0.10 | 161.904 | 162.224 | 159.504 | ||
| 12689 | 2023.11.21 09:00 | modify | 1801 | 0.10 | 161.908 | 162.224 | 159.508 | ||
| 12690 | 2023.11.21 09:00 | modify | 1800 | 0.10 | 162.106 | 162.224 | 159.706 | ||
| 12691 | 2023.11.21 09:00 | modify | 1799 | 0.10 | 162.068 | 162.224 | 159.668 | ||
| 12692 | 2023.11.21 09:00 | modify | 1798 | 0.10 | 162.305 | 162.224 | 159.905 | ||
| 12693 | 2023.11.21 09:00 | modify | 1797 | 0.10 | 162.272 | 162.224 | 159.872 | ||
| 12694 | 2023.11.21 09:00 | modify | 1796 | 0.10 | 162.099 | 162.224 | 159.699 | ||
| 12695 | 2023.11.21 09:00 | modify | 1795 | 0.10 | 161.881 | 162.224 | 159.481 | ||
| 12696 | 2023.11.21 09:00 | modify | 1794 | 0.10 | 162.060 | 162.224 | 159.660 | ||
| 12697 | 2023.11.21 09:00 | modify | 1793 | 0.10 | 162.085 | 162.224 | 159.685 | ||
| 12698 | 2023.11.21 09:00 | modify | 1792 | 0.10 | 162.357 | 162.224 | 159.957 | ||
| 12699 | 2023.11.21 09:00 | modify | 1791 | 0.10 | 162.547 | 162.224 | 160.147 | ||
| 12700 | 2023.11.21 11:00 | sell | 1808 | 0.10 | 161.526 | 0.000 | 0.000 | ||
| 12701 | 2023.11.21 11:00 | modify | 1808 | 0.10 | 161.526 | 163.526 | 159.126 | ||
| 12702 | 2023.11.21 12:00 | sell | 1809 | 0.10 | 161.589 | 0.000 | 0.000 | ||
| 12703 | 2023.11.21 12:00 | modify | 1809 | 0.10 | 161.589 | 163.589 | 159.189 | ||
| 12704 | 2023.11.21 13:00 | sell | 1810 | 0.10 | 161.573 | 0.000 | 0.000 | ||
| 12705 | 2023.11.21 13:00 | modify | 1810 | 0.10 | 161.573 | 163.573 | 159.173 | ||
| 12706 | 2023.11.21 14:00 | sell | 1811 | 0.10 | 161.572 | 0.000 | 0.000 | ||
| 12707 | 2023.11.21 14:00 | modify | 1811 | 0.10 | 161.572 | 163.572 | 159.172 | ||
| 12708 | 2023.11.21 16:00 | sell | 1812 | 0.10 | 161.598 | 0.000 | 0.000 | ||
| 12709 | 2023.11.21 16:00 | modify | 1812 | 0.10 | 161.598 | 163.598 | 159.198 | ||
| 12710 | 2023.11.21 17:00 | sell | 1813 | 0.10 | 161.525 | 0.000 | 0.000 | ||
| 12711 | 2023.11.21 17:00 | modify | 1813 | 0.10 | 161.525 | 163.525 | 159.125 | ||
| 12712 | 2023.11.21 18:00 | sell | 1814 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 12713 | 2023.11.21 18:00 | modify | 1814 | 0.10 | 161.587 | 163.587 | 159.187 | ||
| 12714 | 2023.11.22 02:00 | sell | 1815 | 0.10 | 161.860 | 0.000 | 0.000 | ||
| 12715 | 2023.11.22 02:00 | modify | 1815 | 0.10 | 161.860 | 163.860 | 159.460 | ||
| 12716 | 2023.11.22 03:00 | sell | 1816 | 0.10 | 161.832 | 0.000 | 0.000 | ||
| 12717 | 2023.11.22 03:00 | modify | 1816 | 0.10 | 161.832 | 163.832 | 159.432 | ||
| 12718 | 2023.11.22 04:00 | sell | 1817 | 0.10 | 161.782 | 0.000 | 0.000 | ||
| 12719 | 2023.11.22 04:00 | modify | 1817 | 0.10 | 161.782 | 163.782 | 159.382 | ||
| 12720 | 2023.11.22 06:00 | s/l | 1791 | 0.10 | 162.224 | 162.224 | 160.147 | 17.85 | 15534.47 |
| 12721 | 2023.11.22 06:00 | s/l | 1792 | 0.10 | 162.224 | 162.224 | 159.957 | 5.71 | 15540.17 |
| 12722 | 2023.11.22 06:00 | s/l | 1793 | 0.10 | 162.224 | 162.224 | 159.685 | -11.67 | 15528.50 |
| 12723 | 2023.11.22 06:00 | s/l | 1794 | 0.10 | 162.224 | 162.224 | 159.660 | -13.27 | 15515.23 |
| 12724 | 2023.11.22 06:00 | s/l | 1795 | 0.10 | 162.224 | 162.224 | 159.481 | -24.71 | 15490.52 |
| 12725 | 2023.11.22 06:00 | s/l | 1796 | 0.10 | 162.224 | 162.224 | 159.699 | -10.78 | 15479.74 |
| 12726 | 2023.11.22 06:00 | s/l | 1797 | 0.10 | 162.224 | 162.224 | 159.872 | 0.28 | 15480.01 |
| 12727 | 2023.11.22 06:00 | s/l | 1798 | 0.10 | 162.224 | 162.224 | 159.905 | 2.38 | 15482.39 |
| 12728 | 2023.11.22 06:00 | s/l | 1799 | 0.10 | 162.224 | 162.224 | 159.668 | -11.37 | 15471.03 |
| 12729 | 2023.11.22 06:00 | s/l | 1800 | 0.10 | 162.224 | 162.224 | 159.706 | -8.94 | 15462.09 |
| 12730 | 2023.11.22 06:00 | s/l | 1801 | 0.10 | 162.224 | 162.224 | 159.508 | -21.60 | 15440.49 |
| 12731 | 2023.11.22 06:00 | s/l | 1804 | 0.10 | 162.224 | 162.224 | 159.504 | -21.85 | 15418.65 |
| 12732 | 2023.11.22 06:00 | s/l | 1805 | 0.10 | 162.224 | 162.224 | 159.424 | -26.96 | 15391.69 |
| 12733 | 2023.11.22 12:00 | sell | 1818 | 0.10 | 162.176 | 0.000 | 0.000 | ||
| 12734 | 2023.11.22 12:00 | modify | 1818 | 0.10 | 162.176 | 164.176 | 159.776 | ||
| 12735 | 2023.11.22 13:00 | sell | 1819 | 0.10 | 162.236 | 0.000 | 0.000 | ||
| 12736 | 2023.11.22 13:00 | modify | 1819 | 0.10 | 162.236 | 164.236 | 159.836 | ||
| 12737 | 2023.11.22 15:00 | sell | 1820 | 0.10 | 162.425 | 0.000 | 0.000 | ||
| 12738 | 2023.11.22 15:00 | modify | 1820 | 0.10 | 162.425 | 164.425 | 160.025 | ||
| 12739 | 2023.11.23 01:00 | sell | 1821 | 0.10 | 162.573 | 0.000 | 0.000 | ||
| 12740 | 2023.11.23 01:00 | modify | 1821 | 0.10 | 162.573 | 164.573 | 160.173 | ||
| 12741 | 2023.11.23 02:00 | sell | 1822 | 0.10 | 162.527 | 0.000 | 0.000 | ||
| 12742 | 2023.11.23 02:00 | modify | 1822 | 0.10 | 162.527 | 164.527 | 160.127 | ||
| 12743 | 2023.11.23 07:00 | buy | 1823 | 0.10 | 162.613 | 0.000 | 0.000 | ||
| 12744 | 2023.11.23 07:00 | modify | 1823 | 0.10 | 162.613 | 160.613 | 165.013 | ||
| 12745 | 2023.11.23 08:00 | buy | 1824 | 0.10 | 162.798 | 0.000 | 0.000 | ||
| 12746 | 2023.11.23 08:00 | modify | 1824 | 0.10 | 162.798 | 160.798 | 165.198 | ||
| 12747 | 2023.11.23 09:00 | buy | 1825 | 0.10 | 162.830 | 0.000 | 0.000 | ||
| 12748 | 2023.11.23 09:00 | modify | 1825 | 0.10 | 162.830 | 160.830 | 165.230 | ||
| 12749 | 2023.11.23 10:00 | buy | 1826 | 0.10 | 163.035 | 0.000 | 0.000 | ||
| 12750 | 2023.11.23 10:00 | modify | 1826 | 0.10 | 163.035 | 161.035 | 165.435 | ||
| 12751 | 2023.11.23 10:00 | modify | 1824 | 0.10 | 162.798 | 162.205 | 165.198 | ||
| 12752 | 2023.11.23 10:00 | modify | 1823 | 0.10 | 162.613 | 162.205 | 165.013 | ||
| 12753 | 2023.11.23 16:00 | modify | 1825 | 0.10 | 162.830 | 162.294 | 165.230 | ||
| 12754 | 2023.11.23 16:00 | modify | 1824 | 0.10 | 162.798 | 162.294 | 165.198 | ||
| 12755 | 2023.11.23 16:00 | modify | 1823 | 0.10 | 162.613 | 162.294 | 165.013 | ||
| 12756 | 2023.11.23 18:00 | modify | 1825 | 0.10 | 162.830 | 162.366 | 165.230 | ||
| 12757 | 2023.11.23 18:00 | modify | 1824 | 0.10 | 162.798 | 162.366 | 165.198 | ||
| 12758 | 2023.11.23 18:00 | modify | 1823 | 0.10 | 162.613 | 162.366 | 165.013 | ||
| 12759 | 2023.11.23 21:00 | buy | 1827 | 0.10 | 163.138 | 0.000 | 0.000 | ||
| 12760 | 2023.11.23 21:00 | modify | 1827 | 0.10 | 163.138 | 161.138 | 165.538 | ||
| 12761 | 2023.11.23 22:00 | buy | 1828 | 0.10 | 162.961 | 0.000 | 0.000 | ||
| 12762 | 2023.11.23 22:00 | modify | 1828 | 0.10 | 162.961 | 160.961 | 165.361 | ||
| 12763 | 2023.11.24 09:00 | buy | 1829 | 0.10 | 163.290 | 0.000 | 0.000 | ||
| 12764 | 2023.11.24 09:00 | modify | 1829 | 0.10 | 163.290 | 161.290 | 165.690 | ||
| 12765 | 2023.11.24 09:00 | modify | 1828 | 0.10 | 162.961 | 162.460 | 165.361 | ||
| 12766 | 2023.11.24 09:00 | modify | 1826 | 0.10 | 163.035 | 162.460 | 165.435 | ||
| 12767 | 2023.11.24 09:00 | modify | 1825 | 0.10 | 162.830 | 162.460 | 165.230 | ||
| 12768 | 2023.11.24 09:00 | modify | 1824 | 0.10 | 162.798 | 162.460 | 165.198 | ||
| 12769 | 2023.11.24 09:00 | modify | 1823 | 0.10 | 162.613 | 162.460 | 165.013 | ||
| 12770 | 2023.11.24 10:00 | buy | 1830 | 0.10 | 163.169 | 0.000 | 0.000 | ||
| 12771 | 2023.11.24 10:00 | modify | 1830 | 0.10 | 163.169 | 161.169 | 165.569 | ||
| 12772 | 2023.11.24 11:00 | buy | 1831 | 0.10 | 163.187 | 0.000 | 0.000 | ||
| 12773 | 2023.11.24 11:00 | modify | 1831 | 0.10 | 163.187 | 161.187 | 165.587 | ||
| 12774 | 2023.11.24 12:00 | buy | 1832 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 12775 | 2023.11.24 12:00 | modify | 1832 | 0.10 | 163.271 | 161.271 | 165.671 | ||
| 12776 | 2023.11.24 13:00 | buy | 1833 | 0.10 | 163.303 | 0.000 | 0.000 | ||
| 12777 | 2023.11.24 13:00 | modify | 1833 | 0.10 | 163.303 | 161.303 | 165.703 | ||
| 12778 | 2023.11.24 14:00 | s/l | 1807 | 0.10 | 163.394 | 163.394 | 158.994 | -134.79 | 15256.90 |
| 12779 | 2023.11.24 14:00 | buy | 1834 | 0.10 | 163.408 | 0.000 | 0.000 | ||
| 12780 | 2023.11.24 14:00 | modify | 1834 | 0.10 | 163.408 | 161.408 | 165.808 | ||
| 12781 | 2023.11.24 14:00 | modify | 1830 | 0.10 | 163.169 | 162.578 | 165.569 | ||
| 12782 | 2023.11.24 14:00 | modify | 1828 | 0.10 | 162.961 | 162.578 | 165.361 | ||
| 12783 | 2023.11.24 14:00 | modify | 1827 | 0.10 | 163.138 | 162.578 | 165.538 | ||
| 12784 | 2023.11.24 14:00 | modify | 1826 | 0.10 | 163.035 | 162.578 | 165.435 | ||
| 12785 | 2023.11.24 14:00 | modify | 1825 | 0.10 | 162.830 | 162.578 | 165.230 | ||
| 12786 | 2023.11.24 14:00 | modify | 1824 | 0.10 | 162.798 | 162.578 | 165.198 | ||
| 12787 | 2023.11.24 14:00 | modify | 1823 | 0.10 | 162.613 | 162.578 | 165.013 | ||
| 12788 | 2023.11.24 15:00 | s/l | 1802 | 0.10 | 163.577 | 163.577 | 159.177 | -134.79 | 15122.11 |
| 12789 | 2023.11.24 15:00 | s/l | 1803 | 0.10 | 163.570 | 163.570 | 159.170 | -134.80 | 14987.31 |
| 12790 | 2023.11.24 15:00 | s/l | 1806 | 0.10 | 163.583 | 163.583 | 159.183 | -134.80 | 14852.51 |
| 12791 | 2023.11.24 15:00 | s/l | 1808 | 0.10 | 163.526 | 163.526 | 159.126 | -134.79 | 14717.72 |
| 12792 | 2023.11.24 15:00 | s/l | 1809 | 0.10 | 163.589 | 163.589 | 159.189 | -134.79 | 14582.93 |
| 12793 | 2023.11.24 15:00 | s/l | 1810 | 0.10 | 163.573 | 163.573 | 159.173 | -134.80 | 14448.13 |
| 12794 | 2023.11.24 15:00 | s/l | 1811 | 0.10 | 163.572 | 163.572 | 159.172 | -134.79 | 14313.34 |
| 12795 | 2023.11.24 15:00 | s/l | 1812 | 0.10 | 163.598 | 163.598 | 159.198 | -134.80 | 14178.54 |
| 12796 | 2023.11.24 15:00 | s/l | 1813 | 0.10 | 163.525 | 163.525 | 159.125 | -134.79 | 14043.75 |
| 12797 | 2023.11.24 15:00 | s/l | 1814 | 0.10 | 163.587 | 163.587 | 159.187 | -134.79 | 13908.96 |
| 12798 | 2023.11.24 15:00 | buy | 1835 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 12799 | 2023.11.24 15:00 | modify | 1835 | 0.10 | 163.551 | 161.551 | 165.951 | ||
| 12800 | 2023.11.24 15:00 | modify | 1833 | 0.10 | 163.303 | 162.721 | 165.703 | ||
| 12801 | 2023.11.24 15:00 | modify | 1832 | 0.10 | 163.271 | 162.721 | 165.671 | ||
| 12802 | 2023.11.24 15:00 | modify | 1831 | 0.10 | 163.187 | 162.721 | 165.587 | ||
| 12803 | 2023.11.24 15:00 | modify | 1830 | 0.10 | 163.169 | 162.721 | 165.569 | ||
| 12804 | 2023.11.24 15:00 | modify | 1829 | 0.10 | 163.290 | 162.721 | 165.690 | ||
| 12805 | 2023.11.24 15:00 | modify | 1828 | 0.10 | 162.961 | 162.721 | 165.361 | ||
| 12806 | 2023.11.24 15:00 | modify | 1827 | 0.10 | 163.138 | 162.721 | 165.538 | ||
| 12807 | 2023.11.24 15:00 | modify | 1826 | 0.10 | 163.035 | 162.721 | 165.435 | ||
| 12808 | 2023.11.24 15:00 | modify | 1825 | 0.10 | 162.830 | 162.721 | 165.230 | ||
| 12809 | 2023.11.24 15:00 | modify | 1824 | 0.10 | 162.798 | 162.721 | 165.198 | ||
| 12810 | 2023.11.24 15:00 | modify | 1823 | 0.10 | 162.613 | 162.721 | 165.013 | ||
| 12811 | 2023.11.24 16:00 | buy | 1836 | 0.10 | 163.576 | 0.000 | 0.000 | ||
| 12812 | 2023.11.24 16:00 | modify | 1836 | 0.10 | 163.576 | 161.576 | 165.976 | ||
| 12813 | 2023.11.24 17:00 | buy | 1837 | 0.10 | 163.555 | 0.000 | 0.000 | ||
| 12814 | 2023.11.24 17:00 | modify | 1837 | 0.10 | 163.555 | 161.555 | 165.955 | ||
| 12815 | 2023.11.24 18:00 | buy | 1838 | 0.10 | 163.614 | 0.000 | 0.000 | ||
| 12816 | 2023.11.24 18:00 | modify | 1838 | 0.10 | 163.614 | 161.614 | 166.014 | ||
| 12817 | 2023.11.24 18:00 | modify | 1833 | 0.10 | 163.303 | 162.784 | 165.703 | ||
| 12818 | 2023.11.24 18:00 | modify | 1832 | 0.10 | 163.271 | 162.784 | 165.671 | ||
| 12819 | 2023.11.24 18:00 | modify | 1831 | 0.10 | 163.187 | 162.784 | 165.587 | ||
| 12820 | 2023.11.24 18:00 | modify | 1830 | 0.10 | 163.169 | 162.784 | 165.569 | ||
| 12821 | 2023.11.24 18:00 | modify | 1829 | 0.10 | 163.290 | 162.784 | 165.690 | ||
| 12822 | 2023.11.24 18:00 | modify | 1828 | 0.10 | 162.961 | 162.784 | 165.361 | ||
| 12823 | 2023.11.24 18:00 | modify | 1827 | 0.10 | 163.138 | 162.784 | 165.538 | ||
| 12824 | 2023.11.24 18:00 | modify | 1826 | 0.10 | 163.035 | 162.784 | 165.435 | ||
| 12825 | 2023.11.24 18:00 | modify | 1825 | 0.10 | 162.830 | 162.784 | 165.230 | ||
| 12826 | 2023.11.24 18:00 | modify | 1824 | 0.10 | 162.798 | 162.784 | 165.198 | ||
| 12827 | 2023.11.24 18:00 | modify | 1823 | 0.10 | 162.613 | 162.784 | 165.013 | ||
| 12828 | 2023.11.24 19:00 | buy | 1839 | 0.10 | 163.643 | 0.000 | 0.000 | ||
| 12829 | 2023.11.24 19:00 | modify | 1839 | 0.10 | 163.643 | 161.643 | 166.043 | ||
| 12830 | 2023.11.24 19:00 | modify | 1834 | 0.10 | 163.408 | 162.813 | 165.808 | ||
| 12831 | 2023.11.24 20:00 | buy | 1840 | 0.10 | 163.640 | 0.000 | 0.000 | ||
| 12832 | 2023.11.24 20:00 | modify | 1840 | 0.10 | 163.640 | 161.640 | 166.040 | ||
| 12833 | 2023.11.24 21:00 | buy | 1841 | 0.10 | 163.594 | 0.000 | 0.000 | ||
| 12834 | 2023.11.24 21:00 | modify | 1841 | 0.10 | 163.594 | 161.594 | 165.994 | ||
| 12835 | 2023.11.26 23:00 | buy | 1842 | 0.10 | 163.661 | 0.000 | 0.000 | ||
| 12836 | 2023.11.26 23:00 | modify | 1842 | 0.10 | 163.661 | 161.661 | 166.061 | ||
| 12837 | 2023.11.27 10:00 | buy | 1843 | 0.10 | 163.477 | 0.000 | 0.000 | ||
| 12838 | 2023.11.27 10:00 | modify | 1843 | 0.10 | 163.477 | 161.477 | 165.877 | ||
| 12839 | 2023.11.27 11:00 | buy | 1844 | 0.10 | 163.242 | 0.000 | 0.000 | ||
| 12840 | 2023.11.27 11:00 | modify | 1844 | 0.10 | 163.242 | 161.242 | 165.642 | ||
| 12841 | 2023.11.27 14:00 | s/l | 1834 | 0.10 | 162.813 | 162.813 | 165.808 | -37.50 | 13871.46 |
| 12842 | 2023.11.27 15:00 | s/l | 1823 | 0.10 | 162.784 | 162.784 | 165.013 | 11.99 | 13883.45 |
| 12843 | 2023.11.27 15:00 | s/l | 1824 | 0.10 | 162.784 | 162.784 | 165.198 | 0.17 | 13883.61 |
| 12844 | 2023.11.27 15:00 | s/l | 1825 | 0.10 | 162.784 | 162.784 | 165.230 | -1.88 | 13881.73 |
| 12845 | 2023.11.27 15:00 | s/l | 1826 | 0.10 | 162.784 | 162.784 | 165.435 | -14.98 | 13866.74 |
| 12846 | 2023.11.27 15:00 | s/l | 1827 | 0.10 | 162.784 | 162.784 | 165.538 | -21.57 | 13845.17 |
| 12847 | 2023.11.27 15:00 | s/l | 1828 | 0.10 | 162.784 | 162.784 | 165.361 | -10.25 | 13834.91 |
| 12848 | 2023.11.27 15:00 | s/l | 1829 | 0.10 | 162.784 | 162.784 | 165.690 | -31.81 | 13803.10 |
| 12849 | 2023.11.27 15:00 | s/l | 1830 | 0.10 | 162.784 | 162.784 | 165.569 | -24.08 | 13779.02 |
| 12850 | 2023.11.27 15:00 | s/l | 1831 | 0.10 | 162.784 | 162.784 | 165.587 | -25.23 | 13753.79 |
| 12851 | 2023.11.27 15:00 | s/l | 1832 | 0.10 | 162.784 | 162.784 | 165.671 | -30.60 | 13723.18 |
| 12852 | 2023.11.27 15:00 | s/l | 1833 | 0.10 | 162.784 | 162.784 | 165.703 | -32.64 | 13690.54 |
| 12853 | 2023.11.27 21:00 | buy | 1845 | 0.10 | 162.878 | 0.000 | 0.000 | ||
| 12854 | 2023.11.27 21:00 | modify | 1845 | 0.10 | 162.878 | 160.878 | 165.278 | ||
| 12855 | 2023.11.27 22:00 | buy | 1846 | 0.10 | 162.869 | 0.000 | 0.000 | ||
| 12856 | 2023.11.27 22:00 | modify | 1846 | 0.10 | 162.869 | 160.869 | 165.269 | ||
| 12857 | 2023.11.28 01:00 | sell | 1847 | 0.10 | 162.331 | 0.000 | 0.000 | ||
| 12858 | 2023.11.28 01:00 | modify | 1847 | 0.10 | 162.331 | 164.331 | 159.931 | ||
| 12859 | 2023.11.28 01:00 | modify | 1821 | 0.10 | 162.573 | 163.161 | 160.173 | ||
| 12860 | 2023.11.28 02:00 | sell | 1848 | 0.10 | 162.396 | 0.000 | 0.000 | ||
| 12861 | 2023.11.28 02:00 | modify | 1848 | 0.10 | 162.396 | 164.396 | 159.996 | ||
| 12862 | 2023.11.28 03:00 | sell | 1849 | 0.10 | 162.250 | 0.000 | 0.000 | ||
| 12863 | 2023.11.28 03:00 | modify | 1849 | 0.10 | 162.250 | 164.250 | 159.850 | ||
| 12864 | 2023.11.28 03:00 | modify | 1822 | 0.10 | 162.527 | 163.080 | 160.127 | ||
| 12865 | 2023.11.28 03:00 | modify | 1821 | 0.10 | 162.573 | 163.080 | 160.173 | ||
| 12866 | 2023.11.28 04:00 | sell | 1850 | 0.10 | 162.362 | 0.000 | 0.000 | ||
| 12867 | 2023.11.28 04:00 | modify | 1850 | 0.10 | 162.362 | 164.362 | 159.962 | ||
| 12868 | 2023.11.28 05:00 | sell | 1851 | 0.10 | 162.295 | 0.000 | 0.000 | ||
| 12869 | 2023.11.28 05:00 | modify | 1851 | 0.10 | 162.295 | 164.295 | 159.895 | ||
| 12870 | 2023.11.28 07:00 | buy | 1852 | 0.10 | 162.429 | 0.000 | 0.000 | ||
| 12871 | 2023.11.28 07:00 | modify | 1852 | 0.10 | 162.429 | 160.429 | 164.829 | ||
| 12872 | 2023.11.28 09:00 | buy | 1853 | 0.10 | 162.806 | 0.000 | 0.000 | ||
| 12873 | 2023.11.28 09:00 | modify | 1853 | 0.10 | 162.806 | 160.806 | 165.206 | ||
| 12874 | 2023.11.28 09:00 | modify | 1852 | 0.10 | 162.429 | 161.976 | 164.829 | ||
| 12875 | 2023.11.28 10:00 | buy | 1854 | 0.10 | 162.732 | 0.000 | 0.000 | ||
| 12876 | 2023.11.28 10:00 | modify | 1854 | 0.10 | 162.732 | 160.732 | 165.132 | ||
| 12877 | 2023.11.28 11:00 | buy | 1855 | 0.10 | 162.785 | 0.000 | 0.000 | ||
| 12878 | 2023.11.28 11:00 | modify | 1855 | 0.10 | 162.785 | 160.785 | 165.185 | ||
| 12879 | 2023.11.28 16:00 | sell | 1856 | 0.10 | 162.378 | 0.000 | 0.000 | ||
| 12880 | 2023.11.28 16:00 | modify | 1856 | 0.10 | 162.378 | 164.378 | 159.978 | ||
| 12881 | 2023.11.28 17:00 | sell | 1857 | 0.10 | 162.238 | 0.000 | 0.000 | ||
| 12882 | 2023.11.28 17:00 | modify | 1857 | 0.10 | 162.238 | 164.238 | 159.838 | ||
| 12883 | 2023.11.28 18:00 | sell | 1858 | 0.10 | 162.113 | 0.000 | 0.000 | ||
| 12884 | 2023.11.28 18:00 | modify | 1858 | 0.10 | 162.113 | 164.113 | 159.713 | ||
| 12885 | 2023.11.28 18:00 | modify | 1856 | 0.10 | 162.378 | 162.943 | 159.978 | ||
| 12886 | 2023.11.28 18:00 | modify | 1850 | 0.10 | 162.362 | 162.943 | 159.962 | ||
| 12887 | 2023.11.28 18:00 | modify | 1848 | 0.10 | 162.396 | 162.943 | 159.996 | ||
| 12888 | 2023.11.28 18:00 | modify | 1822 | 0.10 | 162.527 | 162.943 | 160.127 | ||
| 12889 | 2023.11.28 18:00 | modify | 1821 | 0.10 | 162.573 | 162.943 | 160.173 | ||
| 12890 | 2023.11.28 18:00 | modify | 1820 | 0.10 | 162.425 | 162.943 | 160.025 | ||
| 12891 | 2023.11.28 19:00 | sell | 1859 | 0.10 | 162.058 | 0.000 | 0.000 | ||
| 12892 | 2023.11.28 19:00 | modify | 1859 | 0.10 | 162.058 | 164.058 | 159.658 | ||
| 12893 | 2023.11.28 19:00 | modify | 1856 | 0.10 | 162.378 | 162.888 | 159.978 | ||
| 12894 | 2023.11.28 19:00 | modify | 1851 | 0.10 | 162.295 | 162.888 | 159.895 | ||
| 12895 | 2023.11.28 19:00 | modify | 1850 | 0.10 | 162.362 | 162.888 | 159.962 | ||
| 12896 | 2023.11.28 19:00 | modify | 1848 | 0.10 | 162.396 | 162.888 | 159.996 | ||
| 12897 | 2023.11.28 19:00 | modify | 1847 | 0.10 | 162.331 | 162.888 | 159.931 | ||
| 12898 | 2023.11.28 19:00 | modify | 1822 | 0.10 | 162.527 | 162.888 | 160.127 | ||
| 12899 | 2023.11.28 19:00 | modify | 1821 | 0.10 | 162.573 | 162.888 | 160.173 | ||
| 12900 | 2023.11.28 19:00 | modify | 1820 | 0.10 | 162.425 | 162.888 | 160.025 | ||
| 12901 | 2023.11.28 20:00 | sell | 1860 | 0.10 | 162.033 | 0.000 | 0.000 | ||
| 12902 | 2023.11.28 20:00 | modify | 1860 | 0.10 | 162.033 | 164.033 | 159.633 | ||
| 12903 | 2023.11.28 21:00 | s/l | 1852 | 0.10 | 161.976 | 161.976 | 164.829 | -28.95 | 13661.59 |
| 12904 | 2023.11.28 21:00 | sell | 1861 | 0.10 | 162.051 | 0.000 | 0.000 | ||
| 12905 | 2023.11.28 21:00 | modify | 1861 | 0.10 | 162.051 | 164.051 | 159.651 | ||
| 12906 | 2023.11.28 22:00 | sell | 1862 | 0.10 | 162.088 | 0.000 | 0.000 | ||
| 12907 | 2023.11.28 22:00 | modify | 1862 | 0.10 | 162.088 | 164.088 | 159.688 | ||
| 12908 | 2023.11.28 23:00 | sell | 1863 | 0.10 | 162.048 | 0.000 | 0.000 | ||
| 12909 | 2023.11.28 23:00 | modify | 1863 | 0.10 | 162.048 | 164.048 | 159.648 | ||
| 12910 | 2023.11.29 00:00 | modify | 1862 | 0.10 | 162.088 | 162.658 | 159.688 | ||
| 12911 | 2023.11.29 00:00 | modify | 1859 | 0.10 | 162.058 | 162.658 | 159.658 | ||
| 12912 | 2023.11.29 00:00 | modify | 1858 | 0.10 | 162.113 | 162.658 | 159.713 | ||
| 12913 | 2023.11.29 00:00 | modify | 1857 | 0.10 | 162.238 | 162.658 | 159.838 | ||
| 12914 | 2023.11.29 00:00 | modify | 1856 | 0.10 | 162.378 | 162.658 | 159.978 | ||
| 12915 | 2023.11.29 00:00 | modify | 1851 | 0.10 | 162.295 | 162.658 | 159.895 | ||
| 12916 | 2023.11.29 00:00 | modify | 1850 | 0.10 | 162.362 | 162.658 | 159.962 | ||
| 12917 | 2023.11.29 00:00 | modify | 1849 | 0.10 | 162.250 | 162.658 | 159.850 | ||
| 12918 | 2023.11.29 00:00 | modify | 1848 | 0.10 | 162.396 | 162.658 | 159.996 | ||
| 12919 | 2023.11.29 00:00 | modify | 1847 | 0.10 | 162.331 | 162.658 | 159.931 | ||
| 12920 | 2023.11.29 00:00 | modify | 1822 | 0.10 | 162.527 | 162.658 | 160.127 | ||
| 12921 | 2023.11.29 00:00 | modify | 1821 | 0.10 | 162.573 | 162.658 | 160.173 | ||
| 12922 | 2023.11.29 00:00 | modify | 1820 | 0.10 | 162.425 | 162.658 | 160.025 | ||
| 12923 | 2023.11.29 00:00 | modify | 1819 | 0.10 | 162.236 | 162.658 | 159.836 | ||
| 12924 | 2023.11.29 00:00 | modify | 1818 | 0.10 | 162.176 | 162.658 | 159.776 | ||
| 12925 | 2023.11.29 01:00 | s/l | 1836 | 0.10 | 161.576 | 161.576 | 165.976 | -126.25 | 13535.34 |
| 12926 | 2023.11.29 01:00 | s/l | 1837 | 0.10 | 161.555 | 161.555 | 165.955 | -126.25 | 13409.10 |
| 12927 | 2023.11.29 01:00 | s/l | 1838 | 0.10 | 161.614 | 161.614 | 166.014 | -126.25 | 13282.85 |
| 12928 | 2023.11.29 01:00 | s/l | 1839 | 0.10 | 161.643 | 161.643 | 166.043 | -126.25 | 13156.60 |
| 12929 | 2023.11.29 01:00 | s/l | 1840 | 0.10 | 161.640 | 161.640 | 166.040 | -126.25 | 13030.35 |
| 12930 | 2023.11.29 01:00 | s/l | 1841 | 0.10 | 161.594 | 161.594 | 165.994 | -126.25 | 12904.11 |
| 12931 | 2023.11.29 01:00 | s/l | 1842 | 0.10 | 161.661 | 161.661 | 166.061 | -126.24 | 12777.87 |
| 12932 | 2023.11.29 01:00 | sell | 1864 | 0.10 | 161.563 | 0.000 | 0.000 | ||
| 12933 | 2023.11.29 01:00 | modify | 1864 | 0.10 | 161.563 | 163.563 | 159.163 | ||
| 12934 | 2023.11.29 01:00 | modify | 1863 | 0.10 | 162.048 | 162.393 | 159.648 | ||
| 12935 | 2023.11.29 01:00 | modify | 1862 | 0.10 | 162.088 | 162.393 | 159.688 | ||
| 12936 | 2023.11.29 01:00 | modify | 1861 | 0.10 | 162.051 | 162.393 | 159.651 | ||
| 12937 | 2023.11.29 01:00 | modify | 1860 | 0.10 | 162.033 | 162.393 | 159.633 | ||
| 12938 | 2023.11.29 01:00 | modify | 1859 | 0.10 | 162.058 | 162.393 | 159.658 | ||
| 12939 | 2023.11.29 01:00 | modify | 1858 | 0.10 | 162.113 | 162.393 | 159.713 | ||
| 12940 | 2023.11.29 01:00 | modify | 1857 | 0.10 | 162.238 | 162.393 | 159.838 | ||
| 12941 | 2023.11.29 01:00 | modify | 1856 | 0.10 | 162.378 | 162.393 | 159.978 | ||
| 12942 | 2023.11.29 01:00 | modify | 1851 | 0.10 | 162.295 | 162.393 | 159.895 | ||
| 12943 | 2023.11.29 01:00 | modify | 1850 | 0.10 | 162.362 | 162.393 | 159.962 | ||
| 12944 | 2023.11.29 01:00 | modify | 1849 | 0.10 | 162.250 | 162.393 | 159.850 | ||
| 12945 | 2023.11.29 01:00 | modify | 1848 | 0.10 | 162.396 | 162.393 | 159.996 | ||
| 12946 | 2023.11.29 01:00 | modify | 1847 | 0.10 | 162.331 | 162.393 | 159.931 | ||
| 12947 | 2023.11.29 01:00 | modify | 1822 | 0.10 | 162.527 | 162.393 | 160.127 | ||
| 12948 | 2023.11.29 01:00 | modify | 1821 | 0.10 | 162.573 | 162.393 | 160.173 | ||
| 12949 | 2023.11.29 01:00 | modify | 1820 | 0.10 | 162.425 | 162.393 | 160.025 | ||
| 12950 | 2023.11.29 01:00 | modify | 1819 | 0.10 | 162.236 | 162.393 | 159.836 | ||
| 12951 | 2023.11.29 01:00 | modify | 1818 | 0.10 | 162.176 | 162.393 | 159.776 | ||
| 12952 | 2023.11.29 01:00 | modify | 1816 | 0.10 | 161.832 | 162.393 | 159.432 | ||
| 12953 | 2023.11.29 01:00 | modify | 1815 | 0.10 | 161.860 | 162.393 | 159.460 | ||
| 12954 | 2023.11.29 02:00 | s/l | 1835 | 0.10 | 161.551 | 161.551 | 165.951 | -126.25 | 12651.62 |
| 12955 | 2023.11.29 02:00 | sell | 1865 | 0.10 | 161.674 | 0.000 | 0.000 | ||
| 12956 | 2023.11.29 02:00 | modify | 1865 | 0.10 | 161.674 | 163.674 | 159.274 | ||
| 12957 | 2023.11.29 03:00 | sell | 1866 | 0.10 | 161.829 | 0.000 | 0.000 | ||
| 12958 | 2023.11.29 03:00 | modify | 1866 | 0.10 | 161.829 | 163.829 | 159.429 | ||
| 12959 | 2023.11.29 04:00 | sell | 1867 | 0.10 | 161.992 | 0.000 | 0.000 | ||
| 12960 | 2023.11.29 04:00 | modify | 1867 | 0.10 | 161.992 | 163.992 | 159.592 | ||
| 12961 | 2023.11.29 05:00 | sell | 1868 | 0.10 | 161.833 | 0.000 | 0.000 | ||
| 12962 | 2023.11.29 05:00 | modify | 1868 | 0.10 | 161.833 | 163.833 | 159.433 | ||
| 12963 | 2023.11.29 10:00 | sell | 1869 | 0.10 | 161.941 | 0.000 | 0.000 | ||
| 12964 | 2023.11.29 10:00 | modify | 1869 | 0.10 | 161.941 | 163.941 | 159.541 | ||
| 12965 | 2023.11.29 15:00 | sell | 1870 | 0.10 | 161.799 | 0.000 | 0.000 | ||
| 12966 | 2023.11.29 15:00 | modify | 1870 | 0.10 | 161.799 | 163.799 | 159.399 | ||
| 12967 | 2023.11.29 16:00 | sell | 1871 | 0.10 | 161.755 | 0.000 | 0.000 | ||
| 12968 | 2023.11.29 16:00 | modify | 1871 | 0.10 | 161.755 | 163.755 | 159.355 | ||
| 12969 | 2023.11.29 16:00 | modify | 1867 | 0.10 | 161.992 | 162.585 | 159.592 | ||
| 12970 | 2023.11.29 17:00 | sell | 1872 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 12971 | 2023.11.29 17:00 | modify | 1872 | 0.10 | 161.659 | 163.659 | 159.259 | ||
| 12972 | 2023.11.29 17:00 | modify | 1869 | 0.10 | 161.941 | 162.489 | 159.541 | ||
| 12973 | 2023.11.29 17:00 | modify | 1867 | 0.10 | 161.992 | 162.489 | 159.592 | ||
| 12974 | 2023.11.29 18:00 | sell | 1873 | 0.10 | 161.635 | 0.000 | 0.000 | ||
| 12975 | 2023.11.29 18:00 | modify | 1873 | 0.10 | 161.635 | 163.635 | 159.235 | ||
| 12976 | 2023.11.29 19:00 | sell | 1874 | 0.10 | 161.662 | 0.000 | 0.000 | ||
| 12977 | 2023.11.29 19:00 | modify | 1874 | 0.10 | 161.662 | 163.662 | 159.262 | ||
| 12978 | 2023.11.29 20:00 | sell | 1875 | 0.10 | 161.709 | 0.000 | 0.000 | ||
| 12979 | 2023.11.29 20:00 | modify | 1875 | 0.10 | 161.709 | 163.709 | 159.309 | ||
| 12980 | 2023.11.29 21:00 | close | 1815 | 0.10 | 161.656 | 162.393 | 159.460 | 3.27 | 12654.89 |
| 12981 | 2023.11.29 21:00 | sell | 1876 | 0.10 | 161.626 | 0.000 | 0.000 | ||
| 12982 | 2023.11.29 21:00 | modify | 1876 | 0.10 | 161.626 | 163.626 | 159.226 | ||
| 12983 | 2023.11.29 22:00 | s/l | 1843 | 0.10 | 161.477 | 161.477 | 165.877 | -126.76 | 12528.12 |
| 12984 | 2023.11.29 22:00 | sell | 1877 | 0.10 | 161.423 | 0.000 | 0.000 | ||
| 12985 | 2023.11.29 22:00 | modify | 1877 | 0.10 | 161.423 | 163.423 | 159.023 | ||
| 12986 | 2023.11.29 22:00 | modify | 1875 | 0.10 | 161.709 | 162.253 | 159.309 | ||
| 12987 | 2023.11.29 22:00 | modify | 1874 | 0.10 | 161.662 | 162.253 | 159.262 | ||
| 12988 | 2023.11.29 22:00 | modify | 1872 | 0.10 | 161.659 | 162.253 | 159.259 | ||
| 12989 | 2023.11.29 22:00 | modify | 1871 | 0.10 | 161.755 | 162.253 | 159.355 | ||
| 12990 | 2023.11.29 22:00 | modify | 1870 | 0.10 | 161.799 | 162.253 | 159.399 | ||
| 12991 | 2023.11.29 22:00 | modify | 1869 | 0.10 | 161.941 | 162.253 | 159.541 | ||
| 12992 | 2023.11.29 22:00 | modify | 1868 | 0.10 | 161.833 | 162.253 | 159.433 | ||
| 12993 | 2023.11.29 22:00 | modify | 1867 | 0.10 | 161.992 | 162.253 | 159.592 | ||
| 12994 | 2023.11.29 22:00 | modify | 1866 | 0.10 | 161.829 | 162.253 | 159.429 | ||
| 12995 | 2023.11.29 22:00 | modify | 1865 | 0.10 | 161.674 | 162.253 | 159.274 | ||
| 12996 | 2023.11.29 22:00 | modify | 1863 | 0.10 | 162.048 | 162.253 | 159.648 | ||
| 12997 | 2023.11.29 22:00 | modify | 1862 | 0.10 | 162.088 | 162.253 | 159.688 | ||
| 12998 | 2023.11.29 22:00 | modify | 1861 | 0.10 | 162.051 | 162.253 | 159.651 | ||
| 12999 | 2023.11.29 22:00 | modify | 1860 | 0.10 | 162.033 | 162.253 | 159.633 | ||
| 13000 | 2023.11.29 22:00 | modify | 1859 | 0.10 | 162.058 | 162.253 | 159.658 | ||
| 13001 | 2023.11.29 22:00 | modify | 1858 | 0.10 | 162.113 | 162.253 | 159.713 | ||
| 13002 | 2023.11.29 22:00 | modify | 1857 | 0.10 | 162.238 | 162.253 | 159.838 | ||
| 13003 | 2023.11.29 22:00 | modify | 1856 | 0.10 | 162.378 | 162.253 | 159.978 | ||
| 13004 | 2023.11.29 22:00 | modify | 1851 | 0.10 | 162.295 | 162.253 | 159.895 | ||
| 13005 | 2023.11.29 22:00 | modify | 1850 | 0.10 | 162.362 | 162.253 | 159.962 | ||
| 13006 | 2023.11.29 22:00 | modify | 1849 | 0.10 | 162.250 | 162.253 | 159.850 | ||
| 13007 | 2023.11.29 22:00 | modify | 1848 | 0.10 | 162.396 | 162.253 | 159.996 | ||
| 13008 | 2023.11.29 22:00 | modify | 1847 | 0.10 | 162.331 | 162.253 | 159.931 | ||
| 13009 | 2023.11.29 22:00 | modify | 1822 | 0.10 | 162.527 | 162.253 | 160.127 | ||
| 13010 | 2023.11.29 22:00 | modify | 1821 | 0.10 | 162.573 | 162.253 | 160.173 | ||
| 13011 | 2023.11.29 22:00 | modify | 1820 | 0.10 | 162.425 | 162.253 | 160.025 | ||
| 13012 | 2023.11.29 22:00 | modify | 1819 | 0.10 | 162.236 | 162.253 | 159.836 | ||
| 13013 | 2023.11.29 22:00 | modify | 1818 | 0.10 | 162.176 | 162.253 | 159.776 | ||
| 13014 | 2023.11.29 22:00 | modify | 1817 | 0.10 | 161.782 | 162.253 | 159.382 | ||
| 13015 | 2023.11.29 22:00 | modify | 1816 | 0.10 | 161.832 | 162.253 | 159.432 | ||
| 13016 | 2023.11.29 23:00 | close | 1816 | 0.10 | 161.395 | 162.253 | 159.432 | 18.16 | 12546.28 |
| 13017 | 2023.11.29 23:00 | sell | 1878 | 0.10 | 161.365 | 0.000 | 0.000 | ||
| 13018 | 2023.11.29 23:00 | modify | 1878 | 0.10 | 161.365 | 163.365 | 158.965 | ||
| 13019 | 2023.11.29 23:00 | modify | 1876 | 0.10 | 161.626 | 162.195 | 159.226 | ||
| 13020 | 2023.11.29 23:00 | modify | 1875 | 0.10 | 161.709 | 162.195 | 159.309 | ||
| 13021 | 2023.11.29 23:00 | modify | 1874 | 0.10 | 161.662 | 162.195 | 159.262 | ||
| 13022 | 2023.11.29 23:00 | modify | 1873 | 0.10 | 161.635 | 162.195 | 159.235 | ||
| 13023 | 2023.11.29 23:00 | modify | 1872 | 0.10 | 161.659 | 162.195 | 159.259 | ||
| 13024 | 2023.11.29 23:00 | modify | 1871 | 0.10 | 161.755 | 162.195 | 159.355 | ||
| 13025 | 2023.11.29 23:00 | modify | 1870 | 0.10 | 161.799 | 162.195 | 159.399 | ||
| 13026 | 2023.11.29 23:00 | modify | 1869 | 0.10 | 161.941 | 162.195 | 159.541 | ||
| 13027 | 2023.11.29 23:00 | modify | 1868 | 0.10 | 161.833 | 162.195 | 159.433 | ||
| 13028 | 2023.11.29 23:00 | modify | 1867 | 0.10 | 161.992 | 162.195 | 159.592 | ||
| 13029 | 2023.11.29 23:00 | modify | 1866 | 0.10 | 161.829 | 162.195 | 159.429 | ||
| 13030 | 2023.11.29 23:00 | modify | 1865 | 0.10 | 161.674 | 162.195 | 159.274 | ||
| 13031 | 2023.11.29 23:00 | modify | 1863 | 0.10 | 162.048 | 162.195 | 159.648 | ||
| 13032 | 2023.11.29 23:00 | modify | 1862 | 0.10 | 162.088 | 162.195 | 159.688 | ||
| 13033 | 2023.11.29 23:00 | modify | 1861 | 0.10 | 162.051 | 162.195 | 159.651 | ||
| 13034 | 2023.11.29 23:00 | modify | 1860 | 0.10 | 162.033 | 162.195 | 159.633 | ||
| 13035 | 2023.11.29 23:00 | modify | 1859 | 0.10 | 162.058 | 162.195 | 159.658 | ||
| 13036 | 2023.11.29 23:00 | modify | 1858 | 0.10 | 162.113 | 162.195 | 159.713 | ||
| 13037 | 2023.11.29 23:00 | modify | 1857 | 0.10 | 162.238 | 162.195 | 159.838 | ||
| 13038 | 2023.11.29 23:00 | modify | 1856 | 0.10 | 162.378 | 162.195 | 159.978 | ||
| 13039 | 2023.11.29 23:00 | modify | 1851 | 0.10 | 162.295 | 162.195 | 159.895 | ||
| 13040 | 2023.11.29 23:00 | modify | 1850 | 0.10 | 162.362 | 162.195 | 159.962 | ||
| 13041 | 2023.11.29 23:00 | modify | 1849 | 0.10 | 162.250 | 162.195 | 159.850 | ||
| 13042 | 2023.11.29 23:00 | modify | 1848 | 0.10 | 162.396 | 162.195 | 159.996 | ||
| 13043 | 2023.11.29 23:00 | modify | 1847 | 0.10 | 162.331 | 162.195 | 159.931 | ||
| 13044 | 2023.11.29 23:00 | modify | 1822 | 0.10 | 162.527 | 162.195 | 160.127 | ||
| 13045 | 2023.11.29 23:00 | modify | 1821 | 0.10 | 162.573 | 162.195 | 160.173 | ||
| 13046 | 2023.11.29 23:00 | modify | 1820 | 0.10 | 162.425 | 162.195 | 160.025 | ||
| 13047 | 2023.11.29 23:00 | modify | 1819 | 0.10 | 162.236 | 162.195 | 159.836 | ||
| 13048 | 2023.11.29 23:00 | modify | 1818 | 0.10 | 162.176 | 162.195 | 159.776 | ||
| 13049 | 2023.11.29 23:00 | modify | 1817 | 0.10 | 161.782 | 162.195 | 159.382 | ||
| 13050 | 2023.11.30 00:00 | s/l | 1844 | 0.10 | 161.242 | 161.242 | 165.642 | -125.18 | 12421.10 |
| 13051 | 2023.11.30 01:00 | sell | 1879 | 0.10 | 161.414 | 0.000 | 0.000 | ||
| 13052 | 2023.11.30 01:00 | modify | 1879 | 0.10 | 161.414 | 163.414 | 159.014 | ||
| 13053 | 2023.11.30 02:00 | close | 1817 | 0.10 | 161.321 | 162.195 | 159.382 | 15.50 | 12436.60 |
| 13054 | 2023.11.30 02:00 | sell | 1880 | 0.10 | 161.291 | 0.000 | 0.000 | ||
| 13055 | 2023.11.30 02:00 | modify | 1880 | 0.10 | 161.291 | 163.291 | 158.891 | ||
| 13056 | 2023.11.30 02:00 | modify | 1876 | 0.10 | 161.626 | 162.121 | 159.226 | ||
| 13057 | 2023.11.30 02:00 | modify | 1875 | 0.10 | 161.709 | 162.121 | 159.309 | ||
| 13058 | 2023.11.30 02:00 | modify | 1874 | 0.10 | 161.662 | 162.121 | 159.262 | ||
| 13059 | 2023.11.30 02:00 | modify | 1873 | 0.10 | 161.635 | 162.121 | 159.235 | ||
| 13060 | 2023.11.30 02:00 | modify | 1872 | 0.10 | 161.659 | 162.121 | 159.259 | ||
| 13061 | 2023.11.30 02:00 | modify | 1871 | 0.10 | 161.755 | 162.121 | 159.355 | ||
| 13062 | 2023.11.30 02:00 | modify | 1870 | 0.10 | 161.799 | 162.121 | 159.399 | ||
| 13063 | 2023.11.30 02:00 | modify | 1869 | 0.10 | 161.941 | 162.121 | 159.541 | ||
| 13064 | 2023.11.30 02:00 | modify | 1868 | 0.10 | 161.833 | 162.121 | 159.433 | ||
| 13065 | 2023.11.30 02:00 | modify | 1867 | 0.10 | 161.992 | 162.121 | 159.592 | ||
| 13066 | 2023.11.30 02:00 | modify | 1866 | 0.10 | 161.829 | 162.121 | 159.429 | ||
| 13067 | 2023.11.30 02:00 | modify | 1865 | 0.10 | 161.674 | 162.121 | 159.274 | ||
| 13068 | 2023.11.30 02:00 | modify | 1864 | 0.10 | 161.563 | 162.121 | 159.163 | ||
| 13069 | 2023.11.30 02:00 | modify | 1863 | 0.10 | 162.048 | 162.121 | 159.648 | ||
| 13070 | 2023.11.30 02:00 | modify | 1862 | 0.10 | 162.088 | 162.121 | 159.688 | ||
| 13071 | 2023.11.30 02:00 | modify | 1861 | 0.10 | 162.051 | 162.121 | 159.651 | ||
| 13072 | 2023.11.30 02:00 | modify | 1860 | 0.10 | 162.033 | 162.121 | 159.633 | ||
| 13073 | 2023.11.30 02:00 | modify | 1859 | 0.10 | 162.058 | 162.121 | 159.658 | ||
| 13074 | 2023.11.30 02:00 | modify | 1858 | 0.10 | 162.113 | 162.121 | 159.713 | ||
| 13075 | 2023.11.30 02:00 | modify | 1857 | 0.10 | 162.238 | 162.121 | 159.838 | ||
| 13076 | 2023.11.30 02:00 | modify | 1856 | 0.10 | 162.378 | 162.121 | 159.978 | ||
| 13077 | 2023.11.30 02:00 | modify | 1851 | 0.10 | 162.295 | 162.121 | 159.895 | ||
| 13078 | 2023.11.30 02:00 | modify | 1850 | 0.10 | 162.362 | 162.121 | 159.962 | ||
| 13079 | 2023.11.30 02:00 | modify | 1849 | 0.10 | 162.250 | 162.121 | 159.850 | ||
| 13080 | 2023.11.30 02:00 | modify | 1848 | 0.10 | 162.396 | 162.121 | 159.996 | ||
| 13081 | 2023.11.30 02:00 | modify | 1847 | 0.10 | 162.331 | 162.121 | 159.931 | ||
| 13082 | 2023.11.30 02:00 | modify | 1822 | 0.10 | 162.527 | 162.121 | 160.127 | ||
| 13083 | 2023.11.30 02:00 | modify | 1821 | 0.10 | 162.573 | 162.121 | 160.173 | ||
| 13084 | 2023.11.30 02:00 | modify | 1820 | 0.10 | 162.425 | 162.121 | 160.025 | ||
| 13085 | 2023.11.30 02:00 | modify | 1819 | 0.10 | 162.236 | 162.121 | 159.836 | ||
| 13086 | 2023.11.30 02:00 | modify | 1818 | 0.10 | 162.176 | 162.121 | 159.776 | ||
| 13087 | 2023.11.30 03:00 | close | 1818 | 0.10 | 161.390 | 162.121 | 159.776 | 36.27 | 12472.87 |
| 13088 | 2023.11.30 03:00 | sell | 1881 | 0.10 | 161.360 | 0.000 | 0.000 | ||
| 13089 | 2023.11.30 03:00 | modify | 1881 | 0.10 | 161.360 | 163.360 | 158.960 | ||
| 13090 | 2023.11.30 04:00 | close | 1819 | 0.10 | 161.448 | 162.121 | 159.836 | 36.40 | 12509.27 |
| 13091 | 2023.11.30 04:00 | sell | 1882 | 0.10 | 161.418 | 0.000 | 0.000 | ||
| 13092 | 2023.11.30 04:00 | modify | 1882 | 0.10 | 161.418 | 163.418 | 159.018 | ||
| 13093 | 2023.11.30 05:00 | close | 1820 | 0.10 | 161.317 | 162.121 | 160.025 | 56.85 | 12566.12 |
| 13094 | 2023.11.30 05:00 | sell | 1883 | 0.10 | 161.287 | 0.000 | 0.000 | ||
| 13095 | 2023.11.30 05:00 | modify | 1883 | 0.10 | 161.287 | 163.287 | 158.887 | ||
| 13096 | 2023.11.30 06:00 | close | 1821 | 0.10 | 161.345 | 162.121 | 160.173 | 68.71 | 12634.83 |
| 13097 | 2023.11.30 06:00 | sell | 1884 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 13098 | 2023.11.30 06:00 | modify | 1884 | 0.10 | 161.315 | 163.315 | 158.915 | ||
| 13099 | 2023.11.30 07:00 | close | 1822 | 0.10 | 161.370 | 162.121 | 160.127 | 64.17 | 12699.00 |
| 13100 | 2023.11.30 07:00 | sell | 1885 | 0.10 | 161.340 | 0.000 | 0.000 | ||
| 13101 | 2023.11.30 07:00 | modify | 1885 | 0.10 | 161.340 | 163.340 | 158.940 | ||
| 13102 | 2023.11.30 08:00 | close | 1845 | 0.10 | 161.049 | 160.878 | 165.278 | -114.26 | 12584.74 |
| 13103 | 2023.11.30 08:00 | sell | 1886 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 13104 | 2023.11.30 08:00 | modify | 1886 | 0.10 | 161.049 | 163.049 | 158.649 | ||
| 13105 | 2023.11.30 08:00 | modify | 1885 | 0.10 | 161.340 | 161.879 | 158.940 | ||
| 13106 | 2023.11.30 08:00 | modify | 1884 | 0.10 | 161.315 | 161.879 | 158.915 | ||
| 13107 | 2023.11.30 08:00 | modify | 1883 | 0.10 | 161.287 | 161.879 | 158.887 | ||
| 13108 | 2023.11.30 08:00 | modify | 1882 | 0.10 | 161.418 | 161.879 | 159.018 | ||
| 13109 | 2023.11.30 08:00 | modify | 1881 | 0.10 | 161.360 | 161.879 | 158.960 | ||
| 13110 | 2023.11.30 08:00 | modify | 1880 | 0.10 | 161.291 | 161.879 | 158.891 | ||
| 13111 | 2023.11.30 08:00 | modify | 1879 | 0.10 | 161.414 | 161.879 | 159.014 | ||
| 13112 | 2023.11.30 08:00 | modify | 1878 | 0.10 | 161.365 | 161.879 | 158.965 | ||
| 13113 | 2023.11.30 08:00 | modify | 1877 | 0.10 | 161.423 | 161.879 | 159.023 | ||
| 13114 | 2023.11.30 08:00 | modify | 1876 | 0.10 | 161.626 | 161.879 | 159.226 | ||
| 13115 | 2023.11.30 08:00 | modify | 1875 | 0.10 | 161.709 | 161.879 | 159.309 | ||
| 13116 | 2023.11.30 08:00 | modify | 1874 | 0.10 | 161.662 | 161.879 | 159.262 | ||
| 13117 | 2023.11.30 08:00 | modify | 1873 | 0.10 | 161.635 | 161.879 | 159.235 | ||
| 13118 | 2023.11.30 08:00 | modify | 1872 | 0.10 | 161.659 | 161.879 | 159.259 | ||
| 13119 | 2023.11.30 08:00 | modify | 1871 | 0.10 | 161.755 | 161.879 | 159.355 | ||
| 13120 | 2023.11.30 08:00 | modify | 1870 | 0.10 | 161.799 | 161.879 | 159.399 | ||
| 13121 | 2023.11.30 08:00 | modify | 1869 | 0.10 | 161.941 | 161.879 | 159.541 | ||
| 13122 | 2023.11.30 08:00 | modify | 1868 | 0.10 | 161.833 | 161.879 | 159.433 | ||
| 13123 | 2023.11.30 08:00 | modify | 1867 | 0.10 | 161.992 | 161.879 | 159.592 | ||
| 13124 | 2023.11.30 08:00 | modify | 1866 | 0.10 | 161.829 | 161.879 | 159.429 | ||
| 13125 | 2023.11.30 08:00 | modify | 1865 | 0.10 | 161.674 | 161.879 | 159.274 | ||
| 13126 | 2023.11.30 08:00 | modify | 1864 | 0.10 | 161.563 | 161.879 | 159.163 | ||
| 13127 | 2023.11.30 08:00 | modify | 1863 | 0.10 | 162.048 | 161.879 | 159.648 | ||
| 13128 | 2023.11.30 08:00 | modify | 1862 | 0.10 | 162.088 | 161.879 | 159.688 | ||
| 13129 | 2023.11.30 08:00 | modify | 1861 | 0.10 | 162.051 | 161.879 | 159.651 | ||
| 13130 | 2023.11.30 08:00 | modify | 1860 | 0.10 | 162.033 | 161.879 | 159.633 | ||
| 13131 | 2023.11.30 08:00 | modify | 1859 | 0.10 | 162.058 | 161.879 | 159.658 | ||
| 13132 | 2023.11.30 08:00 | modify | 1858 | 0.10 | 162.113 | 161.879 | 159.713 | ||
| 13133 | 2023.11.30 08:00 | modify | 1857 | 0.10 | 162.238 | 161.879 | 159.838 | ||
| 13134 | 2023.11.30 08:00 | modify | 1856 | 0.10 | 162.378 | 161.879 | 159.978 | ||
| 13135 | 2023.11.30 08:00 | modify | 1851 | 0.10 | 162.295 | 161.879 | 159.895 | ||
| 13136 | 2023.11.30 08:00 | modify | 1850 | 0.10 | 162.362 | 161.879 | 159.962 | ||
| 13137 | 2023.11.30 08:00 | modify | 1849 | 0.10 | 162.250 | 161.879 | 159.850 | ||
| 13138 | 2023.11.30 08:00 | modify | 1848 | 0.10 | 162.396 | 161.879 | 159.996 | ||
| 13139 | 2023.11.30 08:00 | modify | 1847 | 0.10 | 162.331 | 161.879 | 159.931 | ||
| 13140 | 2023.11.30 09:00 | s/l | 1846 | 0.10 | 160.869 | 160.869 | 165.269 | -125.18 | 12459.55 |
| 13141 | 2023.11.30 09:00 | s/l | 1853 | 0.10 | 160.806 | 160.806 | 165.206 | -125.72 | 12333.83 |
| 13142 | 2023.11.30 09:00 | s/l | 1854 | 0.10 | 160.732 | 160.732 | 165.132 | -125.72 | 12208.11 |
| 13143 | 2023.11.30 09:00 | s/l | 1855 | 0.10 | 160.785 | 160.785 | 165.185 | -125.71 | 12082.40 |
| 13144 | 2023.11.30 09:00 | sell | 1887 | 0.10 | 160.752 | 0.000 | 0.000 | ||
| 13145 | 2023.11.30 09:00 | modify | 1887 | 0.10 | 160.752 | 162.752 | 158.352 | ||
| 13146 | 2023.11.30 09:00 | modify | 1886 | 0.10 | 161.049 | 161.582 | 158.649 | ||
| 13147 | 2023.11.30 09:00 | modify | 1885 | 0.10 | 161.340 | 161.582 | 158.940 | ||
| 13148 | 2023.11.30 09:00 | modify | 1884 | 0.10 | 161.315 | 161.582 | 158.915 | ||
| 13149 | 2023.11.30 09:00 | modify | 1883 | 0.10 | 161.287 | 161.582 | 158.887 | ||
| 13150 | 2023.11.30 09:00 | modify | 1882 | 0.10 | 161.418 | 161.582 | 159.018 | ||
| 13151 | 2023.11.30 09:00 | modify | 1881 | 0.10 | 161.360 | 161.582 | 158.960 | ||
| 13152 | 2023.11.30 09:00 | modify | 1880 | 0.10 | 161.291 | 161.582 | 158.891 | ||
| 13153 | 2023.11.30 09:00 | modify | 1879 | 0.10 | 161.414 | 161.582 | 159.014 | ||
| 13154 | 2023.11.30 09:00 | modify | 1878 | 0.10 | 161.365 | 161.582 | 158.965 | ||
| 13155 | 2023.11.30 09:00 | modify | 1877 | 0.10 | 161.423 | 161.582 | 159.023 | ||
| 13156 | 2023.11.30 09:00 | modify | 1876 | 0.10 | 161.626 | 161.582 | 159.226 | ||
| 13157 | 2023.11.30 09:00 | modify | 1875 | 0.10 | 161.709 | 161.582 | 159.309 | ||
| 13158 | 2023.11.30 09:00 | modify | 1874 | 0.10 | 161.662 | 161.582 | 159.262 | ||
| 13159 | 2023.11.30 09:00 | modify | 1873 | 0.10 | 161.635 | 161.582 | 159.235 | ||
| 13160 | 2023.11.30 09:00 | modify | 1872 | 0.10 | 161.659 | 161.582 | 159.259 | ||
| 13161 | 2023.11.30 09:00 | modify | 1871 | 0.10 | 161.755 | 161.582 | 159.355 | ||
| 13162 | 2023.11.30 09:00 | modify | 1870 | 0.10 | 161.799 | 161.582 | 159.399 | ||
| 13163 | 2023.11.30 09:00 | modify | 1869 | 0.10 | 161.941 | 161.582 | 159.541 | ||
| 13164 | 2023.11.30 09:00 | modify | 1868 | 0.10 | 161.833 | 161.582 | 159.433 | ||
| 13165 | 2023.11.30 09:00 | modify | 1867 | 0.10 | 161.992 | 161.582 | 159.592 | ||
| 13166 | 2023.11.30 09:00 | modify | 1866 | 0.10 | 161.829 | 161.582 | 159.429 | ||
| 13167 | 2023.11.30 09:00 | modify | 1865 | 0.10 | 161.674 | 161.582 | 159.274 | ||
| 13168 | 2023.11.30 09:00 | modify | 1864 | 0.10 | 161.563 | 161.582 | 159.163 | ||
| 13169 | 2023.11.30 09:00 | modify | 1863 | 0.10 | 162.048 | 161.582 | 159.648 | ||
| 13170 | 2023.11.30 09:00 | modify | 1862 | 0.10 | 162.088 | 161.582 | 159.688 | ||
| 13171 | 2023.11.30 09:00 | modify | 1861 | 0.10 | 162.051 | 161.582 | 159.651 | ||
| 13172 | 2023.11.30 09:00 | modify | 1860 | 0.10 | 162.033 | 161.582 | 159.633 | ||
| 13173 | 2023.11.30 09:00 | modify | 1859 | 0.10 | 162.058 | 161.582 | 159.658 | ||
| 13174 | 2023.11.30 09:00 | modify | 1858 | 0.10 | 162.113 | 161.582 | 159.713 | ||
| 13175 | 2023.11.30 09:00 | modify | 1857 | 0.10 | 162.238 | 161.582 | 159.838 | ||
| 13176 | 2023.11.30 09:00 | modify | 1856 | 0.10 | 162.378 | 161.582 | 159.978 | ||
| 13177 | 2023.11.30 09:00 | modify | 1851 | 0.10 | 162.295 | 161.582 | 159.895 | ||
| 13178 | 2023.11.30 09:00 | modify | 1850 | 0.10 | 162.362 | 161.582 | 159.962 | ||
| 13179 | 2023.11.30 09:00 | modify | 1849 | 0.10 | 162.250 | 161.582 | 159.850 | ||
| 13180 | 2023.11.30 09:00 | modify | 1848 | 0.10 | 162.396 | 161.582 | 159.996 | ||
| 13181 | 2023.11.30 09:00 | modify | 1847 | 0.10 | 162.331 | 161.582 | 159.931 | ||
| 13182 | 2023.11.30 10:00 | sell | 1888 | 0.10 | 161.047 | 0.000 | 0.000 | ||
| 13183 | 2023.11.30 10:00 | modify | 1888 | 0.10 | 161.047 | 163.047 | 158.647 | ||
| 13184 | 2023.11.30 11:00 | sell | 1889 | 0.10 | 161.111 | 0.000 | 0.000 | ||
| 13185 | 2023.11.30 11:00 | modify | 1889 | 0.10 | 161.111 | 163.111 | 158.711 | ||
| 13186 | 2023.11.30 12:00 | sell | 1890 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 13187 | 2023.11.30 12:00 | modify | 1890 | 0.10 | 161.228 | 163.228 | 158.828 | ||
| 13188 | 2023.11.30 13:00 | close | 1847 | 0.10 | 161.255 | 161.582 | 159.931 | 63.19 | 12145.59 |
| 13189 | 2023.11.30 13:00 | sell | 1891 | 0.10 | 161.225 | 0.000 | 0.000 | ||
| 13190 | 2023.11.30 13:00 | modify | 1891 | 0.10 | 161.225 | 163.225 | 158.825 | ||
| 13191 | 2023.11.30 15:00 | s/l | 1848 | 0.10 | 161.582 | 161.582 | 159.996 | 46.44 | 12192.03 |
| 13192 | 2023.11.30 15:00 | s/l | 1849 | 0.10 | 161.582 | 161.582 | 159.850 | 37.11 | 12229.13 |
| 13193 | 2023.11.30 15:00 | s/l | 1850 | 0.10 | 161.582 | 161.582 | 159.962 | 44.27 | 12273.40 |
| 13194 | 2023.11.30 15:00 | s/l | 1851 | 0.10 | 161.582 | 161.582 | 159.895 | 39.99 | 12313.39 |
| 13195 | 2023.11.30 15:00 | s/l | 1856 | 0.10 | 161.582 | 161.582 | 159.978 | 45.29 | 12358.67 |
| 13196 | 2023.11.30 15:00 | s/l | 1857 | 0.10 | 161.582 | 161.582 | 159.838 | 36.34 | 12395.01 |
| 13197 | 2023.11.30 15:00 | s/l | 1858 | 0.10 | 161.582 | 161.582 | 159.713 | 28.35 | 12423.35 |
| 13198 | 2023.11.30 15:00 | s/l | 1859 | 0.10 | 161.582 | 161.582 | 159.658 | 24.84 | 12448.19 |
| 13199 | 2023.11.30 15:00 | s/l | 1860 | 0.10 | 161.582 | 161.582 | 159.633 | 23.24 | 12471.43 |
| 13200 | 2023.11.30 15:00 | s/l | 1861 | 0.10 | 161.582 | 161.582 | 159.651 | 24.39 | 12495.81 |
| 13201 | 2023.11.30 15:00 | s/l | 1862 | 0.10 | 161.582 | 161.582 | 159.688 | 26.76 | 12522.57 |
| 13202 | 2023.11.30 15:00 | s/l | 1863 | 0.10 | 161.582 | 161.582 | 159.648 | 24.20 | 12546.76 |
| 13203 | 2023.11.30 15:00 | s/l | 1864 | 0.10 | 161.582 | 161.582 | 159.163 | -5.40 | 12541.37 |
| 13204 | 2023.11.30 15:00 | s/l | 1865 | 0.10 | 161.582 | 161.582 | 159.274 | 1.69 | 12543.06 |
| 13205 | 2023.11.30 15:00 | s/l | 1866 | 0.10 | 161.582 | 161.582 | 159.429 | 11.60 | 12554.66 |
| 13206 | 2023.11.30 15:00 | s/l | 1867 | 0.10 | 161.582 | 161.582 | 159.592 | 22.01 | 12576.67 |
| 13207 | 2023.11.30 15:00 | s/l | 1868 | 0.10 | 161.582 | 161.582 | 159.433 | 11.85 | 12588.52 |
| 13208 | 2023.11.30 15:00 | s/l | 1869 | 0.10 | 161.582 | 161.582 | 159.541 | 18.75 | 12607.28 |
| 13209 | 2023.11.30 15:00 | s/l | 1870 | 0.10 | 161.582 | 161.582 | 159.399 | 9.68 | 12616.96 |
| 13210 | 2023.11.30 15:00 | s/l | 1871 | 0.10 | 161.582 | 161.582 | 159.355 | 6.87 | 12623.83 |
| 13211 | 2023.11.30 15:00 | s/l | 1872 | 0.10 | 161.582 | 161.582 | 159.259 | 0.73 | 12624.56 |
| 13212 | 2023.11.30 15:00 | s/l | 1873 | 0.10 | 161.582 | 161.582 | 159.235 | -0.80 | 12623.77 |
| 13213 | 2023.11.30 15:00 | s/l | 1874 | 0.10 | 161.582 | 161.582 | 159.262 | 0.92 | 12624.69 |
| 13214 | 2023.11.30 15:00 | s/l | 1875 | 0.10 | 161.582 | 161.582 | 159.309 | 3.93 | 12628.62 |
| 13215 | 2023.11.30 15:00 | s/l | 1876 | 0.10 | 161.582 | 161.582 | 159.226 | -1.38 | 12627.24 |
| 13216 | 2023.11.30 15:00 | s/l | 1877 | 0.10 | 161.582 | 161.582 | 159.023 | -14.35 | 12612.89 |
| 13217 | 2023.11.30 15:00 | s/l | 1878 | 0.10 | 161.582 | 161.582 | 158.965 | -18.06 | 12594.84 |
| 13218 | 2023.11.30 15:00 | s/l | 1879 | 0.10 | 161.582 | 161.582 | 159.014 | -10.74 | 12584.10 |
| 13219 | 2023.11.30 15:00 | s/l | 1880 | 0.10 | 161.582 | 161.582 | 158.891 | -18.60 | 12565.50 |
| 13220 | 2023.11.30 15:00 | s/l | 1881 | 0.10 | 161.582 | 161.582 | 158.960 | -14.19 | 12551.31 |
| 13221 | 2023.11.30 15:00 | s/l | 1882 | 0.10 | 161.582 | 161.582 | 159.018 | -10.48 | 12540.83 |
| 13222 | 2023.11.30 15:00 | s/l | 1883 | 0.10 | 161.582 | 161.582 | 158.887 | -18.85 | 12521.98 |
| 13223 | 2023.11.30 15:00 | s/l | 1884 | 0.10 | 161.582 | 161.582 | 158.915 | -17.06 | 12504.92 |
| 13224 | 2023.11.30 15:00 | s/l | 1885 | 0.10 | 161.582 | 161.582 | 158.940 | -15.47 | 12489.45 |
| 13225 | 2023.11.30 15:00 | s/l | 1886 | 0.10 | 161.582 | 161.582 | 158.649 | -34.06 | 12455.39 |
| 13226 | 2023.11.30 20:00 | sell | 1892 | 0.10 | 161.404 | 0.000 | 0.000 | ||
| 13227 | 2023.11.30 20:00 | modify | 1892 | 0.10 | 161.404 | 163.404 | 159.004 | ||
| 13228 | 2023.11.30 21:00 | sell | 1893 | 0.10 | 161.357 | 0.000 | 0.000 | ||
| 13229 | 2023.11.30 21:00 | modify | 1893 | 0.10 | 161.357 | 163.357 | 158.957 | ||
| 13230 | 2023.12.01 01:00 | sell | 1894 | 0.10 | 161.089 | 0.000 | 0.000 | ||
| 13231 | 2023.12.01 01:00 | modify | 1894 | 0.10 | 161.089 | 163.089 | 158.689 | ||
| 13232 | 2023.12.01 01:00 | modify | 1893 | 0.10 | 161.357 | 161.919 | 158.957 | ||
| 13233 | 2023.12.01 01:00 | modify | 1892 | 0.10 | 161.404 | 161.919 | 159.004 | ||
| 13234 | 2023.12.01 02:00 | sell | 1895 | 0.10 | 161.104 | 0.000 | 0.000 | ||
| 13235 | 2023.12.01 02:00 | modify | 1895 | 0.10 | 161.104 | 163.104 | 158.704 | ||
| 13236 | 2023.12.01 09:00 | sell | 1896 | 0.10 | 161.062 | 0.000 | 0.000 | ||
| 13237 | 2023.12.01 09:00 | modify | 1896 | 0.10 | 161.062 | 163.062 | 158.662 | ||
| 13238 | 2023.12.01 10:00 | sell | 1897 | 0.10 | 161.127 | 0.000 | 0.000 | ||
| 13239 | 2023.12.01 10:00 | modify | 1897 | 0.10 | 161.127 | 163.127 | 158.727 | ||
| 13240 | 2023.12.01 11:00 | sell | 1898 | 0.10 | 161.157 | 0.000 | 0.000 | ||
| 13241 | 2023.12.01 11:00 | modify | 1898 | 0.10 | 161.157 | 163.157 | 158.757 | ||
| 13242 | 2023.12.01 12:00 | sell | 1899 | 0.10 | 161.423 | 0.000 | 0.000 | ||
| 13243 | 2023.12.01 12:00 | modify | 1899 | 0.10 | 161.423 | 163.423 | 159.023 | ||
| 13244 | 2023.12.01 13:00 | sell | 1900 | 0.10 | 161.272 | 0.000 | 0.000 | ||
| 13245 | 2023.12.01 13:00 | modify | 1900 | 0.10 | 161.272 | 163.272 | 158.872 | ||
| 13246 | 2023.12.01 14:00 | sell | 1901 | 0.10 | 161.044 | 0.000 | 0.000 | ||
| 13247 | 2023.12.01 14:00 | modify | 1901 | 0.10 | 161.044 | 163.044 | 158.644 | ||
| 13248 | 2023.12.01 14:00 | modify | 1899 | 0.10 | 161.423 | 161.874 | 159.023 | ||
| 13249 | 2023.12.01 15:00 | sell | 1902 | 0.10 | 160.569 | 0.000 | 0.000 | ||
| 13250 | 2023.12.01 15:00 | modify | 1902 | 0.10 | 160.569 | 162.569 | 158.169 | ||
| 13251 | 2023.12.01 15:00 | modify | 1901 | 0.10 | 161.044 | 161.399 | 158.644 | ||
| 13252 | 2023.12.01 15:00 | modify | 1900 | 0.10 | 161.272 | 161.399 | 158.872 | ||
| 13253 | 2023.12.01 15:00 | modify | 1899 | 0.10 | 161.423 | 161.399 | 159.023 | ||
| 13254 | 2023.12.01 15:00 | modify | 1898 | 0.10 | 161.157 | 161.399 | 158.757 | ||
| 13255 | 2023.12.01 15:00 | modify | 1897 | 0.10 | 161.127 | 161.399 | 158.727 | ||
| 13256 | 2023.12.01 15:00 | modify | 1896 | 0.10 | 161.062 | 161.399 | 158.662 | ||
| 13257 | 2023.12.01 15:00 | modify | 1895 | 0.10 | 161.104 | 161.399 | 158.704 | ||
| 13258 | 2023.12.01 15:00 | modify | 1894 | 0.10 | 161.089 | 161.399 | 158.689 | ||
| 13259 | 2023.12.01 15:00 | modify | 1893 | 0.10 | 161.357 | 161.399 | 158.957 | ||
| 13260 | 2023.12.01 15:00 | modify | 1892 | 0.10 | 161.404 | 161.399 | 159.004 | ||
| 13261 | 2023.12.01 15:00 | modify | 1891 | 0.10 | 161.225 | 161.399 | 158.825 | ||
| 13262 | 2023.12.01 15:00 | modify | 1890 | 0.10 | 161.228 | 161.399 | 158.828 | ||
| 13263 | 2023.12.01 15:00 | modify | 1889 | 0.10 | 161.111 | 161.399 | 158.711 | ||
| 13264 | 2023.12.01 15:00 | modify | 1888 | 0.10 | 161.047 | 161.399 | 158.647 | ||
| 13265 | 2023.12.01 16:00 | sell | 1903 | 0.10 | 159.952 | 0.000 | 0.000 | ||
| 13266 | 2023.12.01 16:00 | modify | 1903 | 0.10 | 159.952 | 161.952 | 157.552 | ||
| 13267 | 2023.12.01 16:00 | modify | 1902 | 0.10 | 160.569 | 160.782 | 158.169 | ||
| 13268 | 2023.12.01 16:00 | modify | 1901 | 0.10 | 161.044 | 160.782 | 158.644 | ||
| 13269 | 2023.12.01 16:00 | modify | 1900 | 0.10 | 161.272 | 160.782 | 158.872 | ||
| 13270 | 2023.12.01 16:00 | modify | 1899 | 0.10 | 161.423 | 160.782 | 159.023 | ||
| 13271 | 2023.12.01 16:00 | modify | 1898 | 0.10 | 161.157 | 160.782 | 158.757 | ||
| 13272 | 2023.12.01 16:00 | modify | 1897 | 0.10 | 161.127 | 160.782 | 158.727 | ||
| 13273 | 2023.12.01 16:00 | modify | 1896 | 0.10 | 161.062 | 160.782 | 158.662 | ||
| 13274 | 2023.12.01 16:00 | modify | 1895 | 0.10 | 161.104 | 160.782 | 158.704 | ||
| 13275 | 2023.12.01 16:00 | modify | 1894 | 0.10 | 161.089 | 160.782 | 158.689 | ||
| 13276 | 2023.12.01 16:00 | modify | 1893 | 0.10 | 161.357 | 160.782 | 158.957 | ||
| 13277 | 2023.12.01 16:00 | modify | 1892 | 0.10 | 161.404 | 160.782 | 159.004 | ||
| 13278 | 2023.12.01 16:00 | modify | 1891 | 0.10 | 161.225 | 160.782 | 158.825 | ||
| 13279 | 2023.12.01 16:00 | modify | 1890 | 0.10 | 161.228 | 160.782 | 158.828 | ||
| 13280 | 2023.12.01 16:00 | modify | 1889 | 0.10 | 161.111 | 160.782 | 158.711 | ||
| 13281 | 2023.12.01 16:00 | modify | 1888 | 0.10 | 161.047 | 160.782 | 158.647 | ||
| 13282 | 2023.12.01 16:00 | modify | 1887 | 0.10 | 160.752 | 160.782 | 158.352 | ||
| 13283 | 2023.12.01 17:00 | sell | 1904 | 0.10 | 159.892 | 0.000 | 0.000 | ||
| 13284 | 2023.12.01 17:00 | modify | 1904 | 0.10 | 159.892 | 161.892 | 157.492 | ||
| 13285 | 2023.12.01 17:00 | modify | 1902 | 0.10 | 160.569 | 160.722 | 158.169 | ||
| 13286 | 2023.12.01 17:00 | modify | 1901 | 0.10 | 161.044 | 160.722 | 158.644 | ||
| 13287 | 2023.12.01 17:00 | modify | 1900 | 0.10 | 161.272 | 160.722 | 158.872 | ||
| 13288 | 2023.12.01 17:00 | modify | 1899 | 0.10 | 161.423 | 160.722 | 159.023 | ||
| 13289 | 2023.12.01 17:00 | modify | 1898 | 0.10 | 161.157 | 160.722 | 158.757 | ||
| 13290 | 2023.12.01 17:00 | modify | 1897 | 0.10 | 161.127 | 160.722 | 158.727 | ||
| 13291 | 2023.12.01 17:00 | modify | 1896 | 0.10 | 161.062 | 160.722 | 158.662 | ||
| 13292 | 2023.12.01 17:00 | modify | 1895 | 0.10 | 161.104 | 160.722 | 158.704 | ||
| 13293 | 2023.12.01 17:00 | modify | 1894 | 0.10 | 161.089 | 160.722 | 158.689 | ||
| 13294 | 2023.12.01 17:00 | modify | 1893 | 0.10 | 161.357 | 160.722 | 158.957 | ||
| 13295 | 2023.12.01 17:00 | modify | 1892 | 0.10 | 161.404 | 160.722 | 159.004 | ||
| 13296 | 2023.12.01 17:00 | modify | 1891 | 0.10 | 161.225 | 160.722 | 158.825 | ||
| 13297 | 2023.12.01 17:00 | modify | 1890 | 0.10 | 161.228 | 160.722 | 158.828 | ||
| 13298 | 2023.12.01 17:00 | modify | 1889 | 0.10 | 161.111 | 160.722 | 158.711 | ||
| 13299 | 2023.12.01 17:00 | modify | 1888 | 0.10 | 161.047 | 160.722 | 158.647 | ||
| 13300 | 2023.12.01 17:00 | modify | 1887 | 0.10 | 160.752 | 160.722 | 158.352 | ||
| 13301 | 2023.12.01 18:00 | sell | 1905 | 0.10 | 159.800 | 0.000 | 0.000 | ||
| 13302 | 2023.12.01 18:00 | modify | 1905 | 0.10 | 159.800 | 161.800 | 157.400 | ||
| 13303 | 2023.12.01 18:00 | modify | 1902 | 0.10 | 160.569 | 160.630 | 158.169 | ||
| 13304 | 2023.12.01 18:00 | modify | 1901 | 0.10 | 161.044 | 160.630 | 158.644 | ||
| 13305 | 2023.12.01 18:00 | modify | 1900 | 0.10 | 161.272 | 160.630 | 158.872 | ||
| 13306 | 2023.12.01 18:00 | modify | 1899 | 0.10 | 161.423 | 160.630 | 159.023 | ||
| 13307 | 2023.12.01 18:00 | modify | 1898 | 0.10 | 161.157 | 160.630 | 158.757 | ||
| 13308 | 2023.12.01 18:00 | modify | 1897 | 0.10 | 161.127 | 160.630 | 158.727 | ||
| 13309 | 2023.12.01 18:00 | modify | 1896 | 0.10 | 161.062 | 160.630 | 158.662 | ||
| 13310 | 2023.12.01 18:00 | modify | 1895 | 0.10 | 161.104 | 160.630 | 158.704 | ||
| 13311 | 2023.12.01 18:00 | modify | 1894 | 0.10 | 161.089 | 160.630 | 158.689 | ||
| 13312 | 2023.12.01 18:00 | modify | 1893 | 0.10 | 161.357 | 160.630 | 158.957 | ||
| 13313 | 2023.12.01 18:00 | modify | 1892 | 0.10 | 161.404 | 160.630 | 159.004 | ||
| 13314 | 2023.12.01 18:00 | modify | 1891 | 0.10 | 161.225 | 160.630 | 158.825 | ||
| 13315 | 2023.12.01 18:00 | modify | 1890 | 0.10 | 161.228 | 160.630 | 158.828 | ||
| 13316 | 2023.12.01 18:00 | modify | 1889 | 0.10 | 161.111 | 160.630 | 158.711 | ||
| 13317 | 2023.12.01 18:00 | modify | 1888 | 0.10 | 161.047 | 160.630 | 158.647 | ||
| 13318 | 2023.12.01 18:00 | modify | 1887 | 0.10 | 160.752 | 160.630 | 158.352 | ||
| 13319 | 2023.12.01 19:00 | sell | 1906 | 0.10 | 159.804 | 0.000 | 0.000 | ||
| 13320 | 2023.12.01 19:00 | modify | 1906 | 0.10 | 159.804 | 161.804 | 157.404 | ||
| 13321 | 2023.12.01 20:00 | sell | 1907 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 13322 | 2023.12.01 20:00 | modify | 1907 | 0.10 | 159.657 | 161.657 | 157.257 | ||
| 13323 | 2023.12.01 20:00 | modify | 1904 | 0.10 | 159.892 | 160.487 | 157.492 | ||
| 13324 | 2023.12.01 20:00 | modify | 1903 | 0.10 | 159.952 | 160.487 | 157.552 | ||
| 13325 | 2023.12.01 20:00 | modify | 1902 | 0.10 | 160.569 | 160.487 | 158.169 | ||
| 13326 | 2023.12.01 20:00 | modify | 1901 | 0.10 | 161.044 | 160.487 | 158.644 | ||
| 13327 | 2023.12.01 20:00 | modify | 1900 | 0.10 | 161.272 | 160.487 | 158.872 | ||
| 13328 | 2023.12.01 20:00 | modify | 1899 | 0.10 | 161.423 | 160.487 | 159.023 | ||
| 13329 | 2023.12.01 20:00 | modify | 1898 | 0.10 | 161.157 | 160.487 | 158.757 | ||
| 13330 | 2023.12.01 20:00 | modify | 1897 | 0.10 | 161.127 | 160.487 | 158.727 | ||
| 13331 | 2023.12.01 20:00 | modify | 1896 | 0.10 | 161.062 | 160.487 | 158.662 | ||
| 13332 | 2023.12.01 20:00 | modify | 1895 | 0.10 | 161.104 | 160.487 | 158.704 | ||
| 13333 | 2023.12.01 20:00 | modify | 1894 | 0.10 | 161.089 | 160.487 | 158.689 | ||
| 13334 | 2023.12.01 20:00 | modify | 1893 | 0.10 | 161.357 | 160.487 | 158.957 | ||
| 13335 | 2023.12.01 20:00 | modify | 1892 | 0.10 | 161.404 | 160.487 | 159.004 | ||
| 13336 | 2023.12.01 20:00 | modify | 1891 | 0.10 | 161.225 | 160.487 | 158.825 | ||
| 13337 | 2023.12.01 20:00 | modify | 1890 | 0.10 | 161.228 | 160.487 | 158.828 | ||
| 13338 | 2023.12.01 20:00 | modify | 1889 | 0.10 | 161.111 | 160.487 | 158.711 | ||
| 13339 | 2023.12.01 20:00 | modify | 1888 | 0.10 | 161.047 | 160.487 | 158.647 | ||
| 13340 | 2023.12.01 20:00 | modify | 1887 | 0.10 | 160.752 | 160.487 | 158.352 | ||
| 13341 | 2023.12.01 21:00 | sell | 1908 | 0.10 | 159.790 | 0.000 | 0.000 | ||
| 13342 | 2023.12.01 21:00 | modify | 1908 | 0.10 | 159.790 | 161.790 | 157.390 | ||
| 13343 | 2023.12.03 22:00 | sell | 1909 | 0.10 | 159.540 | 0.000 | 0.000 | ||
| 13344 | 2023.12.03 22:00 | modify | 1909 | 0.10 | 159.540 | 161.540 | 157.140 | ||
| 13345 | 2023.12.03 22:00 | modify | 1908 | 0.10 | 159.790 | 160.370 | 157.390 | ||
| 13346 | 2023.12.03 22:00 | modify | 1906 | 0.10 | 159.804 | 160.370 | 157.404 | ||
| 13347 | 2023.12.03 22:00 | modify | 1905 | 0.10 | 159.800 | 160.370 | 157.400 | ||
| 13348 | 2023.12.03 22:00 | modify | 1904 | 0.10 | 159.892 | 160.370 | 157.492 | ||
| 13349 | 2023.12.03 22:00 | modify | 1903 | 0.10 | 159.952 | 160.370 | 157.552 | ||
| 13350 | 2023.12.03 22:00 | modify | 1902 | 0.10 | 160.569 | 160.370 | 158.169 | ||
| 13351 | 2023.12.03 22:00 | modify | 1901 | 0.10 | 161.044 | 160.370 | 158.644 | ||
| 13352 | 2023.12.03 22:00 | modify | 1900 | 0.10 | 161.272 | 160.370 | 158.872 | ||
| 13353 | 2023.12.03 22:00 | modify | 1899 | 0.10 | 161.423 | 160.370 | 159.023 | ||
| 13354 | 2023.12.03 22:00 | modify | 1898 | 0.10 | 161.157 | 160.370 | 158.757 | ||
| 13355 | 2023.12.03 22:00 | modify | 1897 | 0.10 | 161.127 | 160.370 | 158.727 | ||
| 13356 | 2023.12.03 22:00 | modify | 1896 | 0.10 | 161.062 | 160.370 | 158.662 | ||
| 13357 | 2023.12.03 22:00 | modify | 1895 | 0.10 | 161.104 | 160.370 | 158.704 | ||
| 13358 | 2023.12.03 22:00 | modify | 1894 | 0.10 | 161.089 | 160.370 | 158.689 | ||
| 13359 | 2023.12.03 22:00 | modify | 1893 | 0.10 | 161.357 | 160.370 | 158.957 | ||
| 13360 | 2023.12.03 22:00 | modify | 1892 | 0.10 | 161.404 | 160.370 | 159.004 | ||
| 13361 | 2023.12.03 22:00 | modify | 1891 | 0.10 | 161.225 | 160.370 | 158.825 | ||
| 13362 | 2023.12.03 22:00 | modify | 1890 | 0.10 | 161.228 | 160.370 | 158.828 | ||
| 13363 | 2023.12.03 22:00 | modify | 1889 | 0.10 | 161.111 | 160.370 | 158.711 | ||
| 13364 | 2023.12.03 22:00 | modify | 1888 | 0.10 | 161.047 | 160.370 | 158.647 | ||
| 13365 | 2023.12.03 22:00 | modify | 1887 | 0.10 | 160.752 | 160.370 | 158.352 | ||
| 13366 | 2023.12.03 23:00 | sell | 1910 | 0.10 | 159.613 | 0.000 | 0.000 | ||
| 13367 | 2023.12.03 23:00 | modify | 1910 | 0.10 | 159.613 | 161.613 | 157.213 | ||
| 13368 | 2023.12.04 00:00 | modify | 1910 | 0.10 | 159.613 | 160.155 | 157.213 | ||
| 13369 | 2023.12.04 00:00 | modify | 1908 | 0.10 | 159.790 | 160.155 | 157.390 | ||
| 13370 | 2023.12.04 00:00 | modify | 1907 | 0.10 | 159.657 | 160.155 | 157.257 | ||
| 13371 | 2023.12.04 00:00 | modify | 1906 | 0.10 | 159.804 | 160.155 | 157.404 | ||
| 13372 | 2023.12.04 00:00 | modify | 1905 | 0.10 | 159.800 | 160.155 | 157.400 | ||
| 13373 | 2023.12.04 00:00 | modify | 1904 | 0.10 | 159.892 | 160.155 | 157.492 | ||
| 13374 | 2023.12.04 00:00 | modify | 1903 | 0.10 | 159.952 | 160.155 | 157.552 | ||
| 13375 | 2023.12.04 00:00 | modify | 1902 | 0.10 | 160.569 | 160.155 | 158.169 | ||
| 13376 | 2023.12.04 00:00 | modify | 1901 | 0.10 | 161.044 | 160.155 | 158.644 | ||
| 13377 | 2023.12.04 00:00 | modify | 1900 | 0.10 | 161.272 | 160.155 | 158.872 | ||
| 13378 | 2023.12.04 00:00 | modify | 1899 | 0.10 | 161.423 | 160.155 | 159.023 | ||
| 13379 | 2023.12.04 00:00 | modify | 1898 | 0.10 | 161.157 | 160.155 | 158.757 | ||
| 13380 | 2023.12.04 00:00 | modify | 1897 | 0.10 | 161.127 | 160.155 | 158.727 | ||
| 13381 | 2023.12.04 00:00 | modify | 1896 | 0.10 | 161.062 | 160.155 | 158.662 | ||
| 13382 | 2023.12.04 00:00 | modify | 1895 | 0.10 | 161.104 | 160.155 | 158.704 | ||
| 13383 | 2023.12.04 00:00 | modify | 1894 | 0.10 | 161.089 | 160.155 | 158.689 | ||
| 13384 | 2023.12.04 00:00 | modify | 1893 | 0.10 | 161.357 | 160.155 | 158.957 | ||
| 13385 | 2023.12.04 00:00 | modify | 1892 | 0.10 | 161.404 | 160.155 | 159.004 | ||
| 13386 | 2023.12.04 00:00 | modify | 1891 | 0.10 | 161.225 | 160.155 | 158.825 | ||
| 13387 | 2023.12.04 00:00 | modify | 1890 | 0.10 | 161.228 | 160.155 | 158.828 | ||
| 13388 | 2023.12.04 00:00 | modify | 1889 | 0.10 | 161.111 | 160.155 | 158.711 | ||
| 13389 | 2023.12.04 00:00 | modify | 1888 | 0.10 | 161.047 | 160.155 | 158.647 | ||
| 13390 | 2023.12.04 00:00 | modify | 1887 | 0.10 | 160.752 | 160.155 | 158.352 | ||
| 13391 | 2023.12.04 01:00 | sell | 1911 | 0.10 | 159.268 | 0.000 | 0.000 | ||
| 13392 | 2023.12.04 01:00 | modify | 1911 | 0.10 | 159.268 | 161.268 | 156.868 | ||
| 13393 | 2023.12.04 01:00 | modify | 1910 | 0.10 | 159.613 | 160.098 | 157.213 | ||
| 13394 | 2023.12.04 01:00 | modify | 1909 | 0.10 | 159.540 | 160.098 | 157.140 | ||
| 13395 | 2023.12.04 01:00 | modify | 1908 | 0.10 | 159.790 | 160.098 | 157.390 | ||
| 13396 | 2023.12.04 01:00 | modify | 1907 | 0.10 | 159.657 | 160.098 | 157.257 | ||
| 13397 | 2023.12.04 01:00 | modify | 1906 | 0.10 | 159.804 | 160.098 | 157.404 | ||
| 13398 | 2023.12.04 01:00 | modify | 1905 | 0.10 | 159.800 | 160.098 | 157.400 | ||
| 13399 | 2023.12.04 01:00 | modify | 1904 | 0.10 | 159.892 | 160.098 | 157.492 | ||
| 13400 | 2023.12.04 01:00 | modify | 1903 | 0.10 | 159.952 | 160.098 | 157.552 | ||
| 13401 | 2023.12.04 01:00 | modify | 1902 | 0.10 | 160.569 | 160.098 | 158.169 | ||
| 13402 | 2023.12.04 01:00 | modify | 1901 | 0.10 | 161.044 | 160.098 | 158.644 | ||
| 13403 | 2023.12.04 01:00 | modify | 1900 | 0.10 | 161.272 | 160.098 | 158.872 | ||
| 13404 | 2023.12.04 01:00 | modify | 1899 | 0.10 | 161.423 | 160.098 | 159.023 | ||
| 13405 | 2023.12.04 01:00 | modify | 1898 | 0.10 | 161.157 | 160.098 | 158.757 | ||
| 13406 | 2023.12.04 01:00 | modify | 1897 | 0.10 | 161.127 | 160.098 | 158.727 | ||
| 13407 | 2023.12.04 01:00 | modify | 1896 | 0.10 | 161.062 | 160.098 | 158.662 | ||
| 13408 | 2023.12.04 01:00 | modify | 1895 | 0.10 | 161.104 | 160.098 | 158.704 | ||
| 13409 | 2023.12.04 01:00 | modify | 1894 | 0.10 | 161.089 | 160.098 | 158.689 | ||
| 13410 | 2023.12.04 01:00 | modify | 1893 | 0.10 | 161.357 | 160.098 | 158.957 | ||
| 13411 | 2023.12.04 01:00 | modify | 1892 | 0.10 | 161.404 | 160.098 | 159.004 | ||
| 13412 | 2023.12.04 01:00 | modify | 1891 | 0.10 | 161.225 | 160.098 | 158.825 | ||
| 13413 | 2023.12.04 01:00 | modify | 1890 | 0.10 | 161.228 | 160.098 | 158.828 | ||
| 13414 | 2023.12.04 01:00 | modify | 1889 | 0.10 | 161.111 | 160.098 | 158.711 | ||
| 13415 | 2023.12.04 01:00 | modify | 1888 | 0.10 | 161.047 | 160.098 | 158.647 | ||
| 13416 | 2023.12.04 01:00 | modify | 1887 | 0.10 | 160.752 | 160.098 | 158.352 | ||
| 13417 | 2023.12.04 02:00 | sell | 1912 | 0.10 | 159.445 | 0.000 | 0.000 | ||
| 13418 | 2023.12.04 02:00 | modify | 1912 | 0.10 | 159.445 | 161.445 | 157.045 | ||
| 13419 | 2023.12.04 03:00 | sell | 1913 | 0.10 | 159.517 | 0.000 | 0.000 | ||
| 13420 | 2023.12.04 03:00 | modify | 1913 | 0.10 | 159.517 | 161.517 | 157.117 | ||
| 13421 | 2023.12.04 04:00 | sell | 1914 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 13422 | 2023.12.04 04:00 | modify | 1914 | 0.10 | 159.645 | 161.645 | 157.245 | ||
| 13423 | 2023.12.04 05:00 | sell | 1915 | 0.10 | 159.587 | 0.000 | 0.000 | ||
| 13424 | 2023.12.04 05:00 | modify | 1915 | 0.10 | 159.587 | 161.587 | 157.187 | ||
| 13425 | 2023.12.04 09:00 | sell | 1916 | 0.10 | 159.468 | 0.000 | 0.000 | ||
| 13426 | 2023.12.04 09:00 | modify | 1916 | 0.10 | 159.468 | 161.468 | 157.068 | ||
| 13427 | 2023.12.04 10:00 | sell | 1917 | 0.10 | 159.439 | 0.000 | 0.000 | ||
| 13428 | 2023.12.04 10:00 | modify | 1917 | 0.10 | 159.439 | 161.439 | 157.039 | ||
| 13429 | 2023.12.04 11:00 | sell | 1918 | 0.10 | 159.285 | 0.000 | 0.000 | ||
| 13430 | 2023.12.04 11:00 | modify | 1918 | 0.10 | 159.285 | 161.285 | 156.885 | ||
| 13431 | 2023.12.04 11:00 | modify | 1915 | 0.10 | 159.587 | 160.115 | 157.187 | ||
| 13432 | 2023.12.04 11:00 | modify | 1914 | 0.10 | 159.645 | 160.115 | 157.245 | ||
| 13433 | 2023.12.04 11:00 | modify | 1913 | 0.10 | 159.517 | 160.115 | 157.117 | ||
| 13434 | 2023.12.04 12:00 | sell | 1919 | 0.10 | 159.279 | 0.000 | 0.000 | ||
| 13435 | 2023.12.04 12:00 | modify | 1919 | 0.10 | 159.279 | 161.279 | 156.879 | ||
| 13436 | 2023.12.04 13:00 | sell | 1920 | 0.10 | 159.347 | 0.000 | 0.000 | ||
| 13437 | 2023.12.04 13:00 | modify | 1920 | 0.10 | 159.347 | 161.347 | 156.947 | ||
| 13438 | 2023.12.04 14:00 | sell | 1921 | 0.10 | 159.185 | 0.000 | 0.000 | ||
| 13439 | 2023.12.04 14:00 | modify | 1921 | 0.10 | 159.185 | 161.185 | 156.785 | ||
| 13440 | 2023.12.04 14:00 | modify | 1917 | 0.10 | 159.439 | 160.015 | 157.039 | ||
| 13441 | 2023.12.04 14:00 | modify | 1916 | 0.10 | 159.468 | 160.015 | 157.068 | ||
| 13442 | 2023.12.04 14:00 | modify | 1915 | 0.10 | 159.587 | 160.015 | 157.187 | ||
| 13443 | 2023.12.04 14:00 | modify | 1914 | 0.10 | 159.645 | 160.015 | 157.245 | ||
| 13444 | 2023.12.04 14:00 | modify | 1913 | 0.10 | 159.517 | 160.015 | 157.117 | ||
| 13445 | 2023.12.04 14:00 | modify | 1912 | 0.10 | 159.445 | 160.015 | 157.045 | ||
| 13446 | 2023.12.04 14:00 | modify | 1910 | 0.10 | 159.613 | 160.015 | 157.213 | ||
| 13447 | 2023.12.04 14:00 | modify | 1909 | 0.10 | 159.540 | 160.015 | 157.140 | ||
| 13448 | 2023.12.04 14:00 | modify | 1908 | 0.10 | 159.790 | 160.015 | 157.390 | ||
| 13449 | 2023.12.04 14:00 | modify | 1907 | 0.10 | 159.657 | 160.015 | 157.257 | ||
| 13450 | 2023.12.04 14:00 | modify | 1906 | 0.10 | 159.804 | 160.015 | 157.404 | ||
| 13451 | 2023.12.04 14:00 | modify | 1905 | 0.10 | 159.800 | 160.015 | 157.400 | ||
| 13452 | 2023.12.04 14:00 | modify | 1904 | 0.10 | 159.892 | 160.015 | 157.492 | ||
| 13453 | 2023.12.04 14:00 | modify | 1903 | 0.10 | 159.952 | 160.015 | 157.552 | ||
| 13454 | 2023.12.04 14:00 | modify | 1902 | 0.10 | 160.569 | 160.015 | 158.169 | ||
| 13455 | 2023.12.04 14:00 | modify | 1901 | 0.10 | 161.044 | 160.015 | 158.644 | ||
| 13456 | 2023.12.04 14:00 | modify | 1900 | 0.10 | 161.272 | 160.015 | 158.872 | ||
| 13457 | 2023.12.04 14:00 | modify | 1899 | 0.10 | 161.423 | 160.015 | 159.023 | ||
| 13458 | 2023.12.04 14:00 | modify | 1898 | 0.10 | 161.157 | 160.015 | 158.757 | ||
| 13459 | 2023.12.04 14:00 | modify | 1897 | 0.10 | 161.127 | 160.015 | 158.727 | ||
| 13460 | 2023.12.04 14:00 | modify | 1896 | 0.10 | 161.062 | 160.015 | 158.662 | ||
| 13461 | 2023.12.04 14:00 | modify | 1895 | 0.10 | 161.104 | 160.015 | 158.704 | ||
| 13462 | 2023.12.04 14:00 | modify | 1894 | 0.10 | 161.089 | 160.015 | 158.689 | ||
| 13463 | 2023.12.04 14:00 | modify | 1893 | 0.10 | 161.357 | 160.015 | 158.957 | ||
| 13464 | 2023.12.04 14:00 | modify | 1892 | 0.10 | 161.404 | 160.015 | 159.004 | ||
| 13465 | 2023.12.04 14:00 | modify | 1891 | 0.10 | 161.225 | 160.015 | 158.825 | ||
| 13466 | 2023.12.04 14:00 | modify | 1890 | 0.10 | 161.228 | 160.015 | 158.828 | ||
| 13467 | 2023.12.04 14:00 | modify | 1889 | 0.10 | 161.111 | 160.015 | 158.711 | ||
| 13468 | 2023.12.04 14:00 | modify | 1888 | 0.10 | 161.047 | 160.015 | 158.647 | ||
| 13469 | 2023.12.04 14:00 | modify | 1887 | 0.10 | 160.752 | 160.015 | 158.352 | ||
| 13470 | 2023.12.04 15:00 | t/p | 1899 | 0.10 | 159.023 | 160.015 | 159.023 | 151.98 | 12607.37 |
| 13471 | 2023.12.04 15:00 | sell | 1922 | 0.10 | 159.075 | 0.000 | 0.000 | ||
| 13472 | 2023.12.04 15:00 | modify | 1922 | 0.10 | 159.075 | 161.075 | 156.675 | ||
| 13473 | 2023.12.04 15:00 | modify | 1920 | 0.10 | 159.347 | 159.905 | 156.947 | ||
| 13474 | 2023.12.04 15:00 | modify | 1917 | 0.10 | 159.439 | 159.905 | 157.039 | ||
| 13475 | 2023.12.04 15:00 | modify | 1916 | 0.10 | 159.468 | 159.905 | 157.068 | ||
| 13476 | 2023.12.04 15:00 | modify | 1915 | 0.10 | 159.587 | 159.905 | 157.187 | ||
| 13477 | 2023.12.04 15:00 | modify | 1914 | 0.10 | 159.645 | 159.905 | 157.245 | ||
| 13478 | 2023.12.04 15:00 | modify | 1913 | 0.10 | 159.517 | 159.905 | 157.117 | ||
| 13479 | 2023.12.04 15:00 | modify | 1912 | 0.10 | 159.445 | 159.905 | 157.045 | ||
| 13480 | 2023.12.04 15:00 | modify | 1910 | 0.10 | 159.613 | 159.905 | 157.213 | ||
| 13481 | 2023.12.04 15:00 | modify | 1909 | 0.10 | 159.540 | 159.905 | 157.140 | ||
| 13482 | 2023.12.04 15:00 | modify | 1908 | 0.10 | 159.790 | 159.905 | 157.390 | ||
| 13483 | 2023.12.04 15:00 | modify | 1907 | 0.10 | 159.657 | 159.905 | 157.257 | ||
| 13484 | 2023.12.04 15:00 | modify | 1906 | 0.10 | 159.804 | 159.905 | 157.404 | ||
| 13485 | 2023.12.04 15:00 | modify | 1905 | 0.10 | 159.800 | 159.905 | 157.400 | ||
| 13486 | 2023.12.04 15:00 | modify | 1904 | 0.10 | 159.892 | 159.905 | 157.492 | ||
| 13487 | 2023.12.04 15:00 | modify | 1903 | 0.10 | 159.952 | 159.905 | 157.552 | ||
| 13488 | 2023.12.04 15:00 | modify | 1902 | 0.10 | 160.569 | 159.905 | 158.169 | ||
| 13489 | 2023.12.04 15:00 | modify | 1901 | 0.10 | 161.044 | 159.905 | 158.644 | ||
| 13490 | 2023.12.04 15:00 | modify | 1900 | 0.10 | 161.272 | 159.905 | 158.872 | ||
| 13491 | 2023.12.04 15:00 | modify | 1898 | 0.10 | 161.157 | 159.905 | 158.757 | ||
| 13492 | 2023.12.04 15:00 | modify | 1897 | 0.10 | 161.127 | 159.905 | 158.727 | ||
| 13493 | 2023.12.04 15:00 | modify | 1896 | 0.10 | 161.062 | 159.905 | 158.662 | ||
| 13494 | 2023.12.04 15:00 | modify | 1895 | 0.10 | 161.104 | 159.905 | 158.704 | ||
| 13495 | 2023.12.04 15:00 | modify | 1894 | 0.10 | 161.089 | 159.905 | 158.689 | ||
| 13496 | 2023.12.04 15:00 | modify | 1893 | 0.10 | 161.357 | 159.905 | 158.957 | ||
| 13497 | 2023.12.04 15:00 | modify | 1892 | 0.10 | 161.404 | 159.905 | 159.004 | ||
| 13498 | 2023.12.04 15:00 | modify | 1891 | 0.10 | 161.225 | 159.905 | 158.825 | ||
| 13499 | 2023.12.04 15:00 | modify | 1890 | 0.10 | 161.228 | 159.905 | 158.828 | ||
| 13500 | 2023.12.04 15:00 | modify | 1889 | 0.10 | 161.111 | 159.905 | 158.711 | ||
| 13501 | 2023.12.04 15:00 | modify | 1888 | 0.10 | 161.047 | 159.905 | 158.647 | ||
| 13502 | 2023.12.04 15:00 | modify | 1887 | 0.10 | 160.752 | 159.905 | 158.352 | ||
| 13503 | 2023.12.04 16:00 | t/p | 1890 | 0.10 | 158.828 | 159.905 | 158.828 | 150.59 | 12757.96 |
| 13504 | 2023.12.04 16:00 | t/p | 1891 | 0.10 | 158.825 | 159.905 | 158.825 | 150.59 | 12908.55 |
| 13505 | 2023.12.04 16:00 | t/p | 1892 | 0.10 | 159.004 | 159.905 | 159.004 | 150.58 | 13059.12 |
| 13506 | 2023.12.04 16:00 | t/p | 1893 | 0.10 | 158.957 | 159.905 | 158.957 | 150.59 | 13209.71 |
| 13507 | 2023.12.04 16:00 | t/p | 1898 | 0.10 | 158.757 | 159.905 | 158.757 | 151.98 | 13361.70 |
| 13508 | 2023.12.04 16:00 | t/p | 1900 | 0.10 | 158.872 | 159.905 | 158.872 | 151.98 | 13513.68 |
| 13509 | 2023.12.04 16:00 | sell | 1923 | 0.10 | 159.088 | 0.000 | 0.000 | ||
| 13510 | 2023.12.04 16:00 | modify | 1923 | 0.10 | 159.088 | 161.088 | 156.688 | ||
| 13511 | 2023.12.04 17:00 | sell | 1924 | 0.10 | 159.257 | 0.000 | 0.000 | ||
| 13512 | 2023.12.04 17:00 | modify | 1924 | 0.10 | 159.257 | 161.257 | 156.857 | ||
| 13513 | 2023.12.05 01:00 | sell | 1925 | 0.10 | 159.423 | 0.000 | 0.000 | ||
| 13514 | 2023.12.05 01:00 | modify | 1925 | 0.10 | 159.423 | 161.423 | 157.023 | ||
| 13515 | 2023.12.05 06:00 | sell | 1926 | 0.10 | 159.479 | 0.000 | 0.000 | ||
| 13516 | 2023.12.05 06:00 | modify | 1926 | 0.10 | 159.479 | 161.479 | 157.079 | ||
| 13517 | 2023.12.05 07:00 | sell | 1927 | 0.10 | 159.162 | 0.000 | 0.000 | ||
| 13518 | 2023.12.05 07:00 | modify | 1927 | 0.10 | 159.162 | 161.162 | 156.762 | ||
| 13519 | 2023.12.05 07:00 | modify | 1926 | 0.10 | 159.479 | 159.992 | 157.079 | ||
| 13520 | 2023.12.05 07:00 | modify | 1925 | 0.10 | 159.423 | 159.992 | 157.023 | ||
| 13521 | 2023.12.05 08:00 | t/p | 1888 | 0.10 | 158.647 | 159.905 | 158.647 | 149.19 | 13662.87 |
| 13522 | 2023.12.05 08:00 | t/p | 1889 | 0.10 | 158.711 | 159.905 | 158.711 | 149.19 | 13812.06 |
| 13523 | 2023.12.05 08:00 | t/p | 1894 | 0.10 | 158.689 | 159.905 | 158.689 | 150.58 | 13962.64 |
| 13524 | 2023.12.05 08:00 | t/p | 1895 | 0.10 | 158.704 | 159.905 | 158.704 | 150.58 | 14113.22 |
| 13525 | 2023.12.05 08:00 | t/p | 1896 | 0.10 | 158.662 | 159.905 | 158.662 | 150.59 | 14263.81 |
| 13526 | 2023.12.05 08:00 | t/p | 1897 | 0.10 | 158.727 | 159.905 | 158.727 | 150.58 | 14414.39 |
| 13527 | 2023.12.05 08:00 | t/p | 1901 | 0.10 | 158.644 | 159.905 | 158.644 | 150.59 | 14564.97 |
| 13528 | 2023.12.05 08:00 | sell | 1928 | 0.10 | 158.684 | 0.000 | 0.000 | ||
| 13529 | 2023.12.05 08:00 | modify | 1928 | 0.10 | 158.684 | 160.684 | 156.284 | ||
| 13530 | 2023.12.05 08:00 | modify | 1927 | 0.10 | 159.162 | 159.514 | 156.762 | ||
| 13531 | 2023.12.05 08:00 | modify | 1926 | 0.10 | 159.479 | 159.514 | 157.079 | ||
| 13532 | 2023.12.05 08:00 | modify | 1925 | 0.10 | 159.423 | 159.514 | 157.023 | ||
| 13533 | 2023.12.05 08:00 | modify | 1924 | 0.10 | 159.257 | 159.514 | 156.857 | ||
| 13534 | 2023.12.05 08:00 | modify | 1923 | 0.10 | 159.088 | 159.514 | 156.688 | ||
| 13535 | 2023.12.05 08:00 | modify | 1922 | 0.10 | 159.075 | 159.514 | 156.675 | ||
| 13536 | 2023.12.05 08:00 | modify | 1921 | 0.10 | 159.185 | 159.514 | 156.785 | ||
| 13537 | 2023.12.05 08:00 | modify | 1920 | 0.10 | 159.347 | 159.514 | 156.947 | ||
| 13538 | 2023.12.05 08:00 | modify | 1919 | 0.10 | 159.279 | 159.514 | 156.879 | ||
| 13539 | 2023.12.05 08:00 | modify | 1918 | 0.10 | 159.285 | 159.514 | 156.885 | ||
| 13540 | 2023.12.05 08:00 | modify | 1917 | 0.10 | 159.439 | 159.514 | 157.039 | ||
| 13541 | 2023.12.05 08:00 | modify | 1916 | 0.10 | 159.468 | 159.514 | 157.068 | ||
| 13542 | 2023.12.05 08:00 | modify | 1915 | 0.10 | 159.587 | 159.514 | 157.187 | ||
| 13543 | 2023.12.05 08:00 | modify | 1914 | 0.10 | 159.645 | 159.514 | 157.245 | ||
| 13544 | 2023.12.05 08:00 | modify | 1913 | 0.10 | 159.517 | 159.514 | 157.117 | ||
| 13545 | 2023.12.05 08:00 | modify | 1912 | 0.10 | 159.445 | 159.514 | 157.045 | ||
| 13546 | 2023.12.05 08:00 | modify | 1911 | 0.10 | 159.268 | 159.514 | 156.868 | ||
| 13547 | 2023.12.05 08:00 | modify | 1910 | 0.10 | 159.613 | 159.514 | 157.213 | ||
| 13548 | 2023.12.05 08:00 | modify | 1909 | 0.10 | 159.540 | 159.514 | 157.140 | ||
| 13549 | 2023.12.05 08:00 | modify | 1908 | 0.10 | 159.790 | 159.514 | 157.390 | ||
| 13550 | 2023.12.05 08:00 | modify | 1907 | 0.10 | 159.657 | 159.514 | 157.257 | ||
| 13551 | 2023.12.05 08:00 | modify | 1906 | 0.10 | 159.804 | 159.514 | 157.404 | ||
| 13552 | 2023.12.05 08:00 | modify | 1905 | 0.10 | 159.800 | 159.514 | 157.400 | ||
| 13553 | 2023.12.05 08:00 | modify | 1904 | 0.10 | 159.892 | 159.514 | 157.492 | ||
| 13554 | 2023.12.05 08:00 | modify | 1903 | 0.10 | 159.952 | 159.514 | 157.552 | ||
| 13555 | 2023.12.05 08:00 | modify | 1902 | 0.10 | 160.569 | 159.514 | 158.169 | ||
| 13556 | 2023.12.05 08:00 | modify | 1887 | 0.10 | 160.752 | 159.514 | 158.352 | ||
| 13557 | 2023.12.05 09:00 | sell | 1929 | 0.10 | 159.277 | 0.000 | 0.000 | ||
| 13558 | 2023.12.05 09:00 | modify | 1929 | 0.10 | 159.277 | 161.277 | 156.877 | ||
| 13559 | 2023.12.05 10:00 | s/l | 1887 | 0.10 | 159.514 | 159.514 | 158.352 | 74.93 | 14639.91 |
| 13560 | 2023.12.05 10:00 | s/l | 1902 | 0.10 | 159.514 | 159.514 | 158.169 | 64.63 | 14704.53 |
| 13561 | 2023.12.05 10:00 | s/l | 1903 | 0.10 | 159.514 | 159.514 | 157.552 | 25.20 | 14729.73 |
| 13562 | 2023.12.05 10:00 | s/l | 1904 | 0.10 | 159.514 | 159.514 | 157.492 | 21.37 | 14751.10 |
| 13563 | 2023.12.05 10:00 | s/l | 1905 | 0.10 | 159.514 | 159.514 | 157.400 | 15.49 | 14766.59 |
| 13564 | 2023.12.05 10:00 | s/l | 1906 | 0.10 | 159.514 | 159.514 | 157.404 | 15.74 | 14782.33 |
| 13565 | 2023.12.05 10:00 | s/l | 1907 | 0.10 | 159.514 | 159.514 | 157.257 | 6.35 | 14788.68 |
| 13566 | 2023.12.05 10:00 | s/l | 1908 | 0.10 | 159.514 | 159.514 | 157.390 | 14.85 | 14803.52 |
| 13567 | 2023.12.05 10:00 | s/l | 1909 | 0.10 | 159.514 | 159.514 | 157.140 | -1.13 | 14802.39 |
| 13568 | 2023.12.05 10:00 | s/l | 1910 | 0.10 | 159.514 | 159.514 | 157.213 | 3.54 | 14805.93 |
| 13569 | 2023.12.05 10:00 | s/l | 1911 | 0.10 | 159.514 | 159.514 | 156.868 | -17.12 | 14788.81 |
| 13570 | 2023.12.05 10:00 | s/l | 1912 | 0.10 | 159.514 | 159.514 | 157.045 | -5.81 | 14783.01 |
| 13571 | 2023.12.05 10:00 | s/l | 1913 | 0.10 | 159.514 | 159.514 | 157.117 | -1.21 | 14781.80 |
| 13572 | 2023.12.05 10:00 | s/l | 1914 | 0.10 | 159.514 | 159.514 | 157.245 | 6.97 | 14788.78 |
| 13573 | 2023.12.05 10:00 | s/l | 1915 | 0.10 | 159.514 | 159.514 | 157.187 | 3.27 | 14792.05 |
| 13574 | 2023.12.05 10:00 | s/l | 1916 | 0.10 | 159.514 | 159.514 | 157.068 | -4.34 | 14787.71 |
| 13575 | 2023.12.05 10:00 | s/l | 1917 | 0.10 | 159.514 | 159.514 | 157.039 | -6.19 | 14781.53 |
| 13576 | 2023.12.05 10:00 | s/l | 1918 | 0.10 | 159.514 | 159.514 | 156.885 | -16.03 | 14765.50 |
| 13577 | 2023.12.05 10:00 | s/l | 1919 | 0.10 | 159.514 | 159.514 | 156.879 | -16.42 | 14749.09 |
| 13578 | 2023.12.05 10:00 | s/l | 1920 | 0.10 | 159.514 | 159.514 | 156.947 | -12.07 | 14737.02 |
| 13579 | 2023.12.05 10:00 | s/l | 1921 | 0.10 | 159.514 | 159.514 | 156.785 | -22.42 | 14714.60 |
| 13580 | 2023.12.05 10:00 | s/l | 1922 | 0.10 | 159.514 | 159.514 | 156.675 | -29.45 | 14685.16 |
| 13581 | 2023.12.05 10:00 | s/l | 1923 | 0.10 | 159.514 | 159.514 | 156.688 | -28.62 | 14656.54 |
| 13582 | 2023.12.05 10:00 | s/l | 1924 | 0.10 | 159.514 | 159.514 | 156.857 | -17.82 | 14638.73 |
| 13583 | 2023.12.05 10:00 | s/l | 1925 | 0.10 | 159.514 | 159.514 | 157.023 | -5.81 | 14632.92 |
| 13584 | 2023.12.05 10:00 | s/l | 1926 | 0.10 | 159.514 | 159.514 | 157.079 | -2.24 | 14630.68 |
| 13585 | 2023.12.05 10:00 | s/l | 1927 | 0.10 | 159.514 | 159.514 | 156.762 | -22.49 | 14608.19 |
| 13586 | 2023.12.05 10:00 | sell | 1930 | 0.10 | 159.291 | 0.000 | 0.000 | ||
| 13587 | 2023.12.05 10:00 | modify | 1930 | 0.10 | 159.291 | 161.291 | 156.891 | ||
| 13588 | 2023.12.05 11:00 | sell | 1931 | 0.10 | 159.296 | 0.000 | 0.000 | ||
| 13589 | 2023.12.05 11:00 | modify | 1931 | 0.10 | 159.296 | 161.296 | 156.896 | ||
| 13590 | 2023.12.05 12:00 | sell | 1932 | 0.10 | 159.056 | 0.000 | 0.000 | ||
| 13591 | 2023.12.05 12:00 | modify | 1932 | 0.10 | 159.056 | 161.056 | 156.656 | ||
| 13592 | 2023.12.05 12:00 | modify | 1931 | 0.10 | 159.296 | 159.886 | 156.896 | ||
| 13593 | 2023.12.05 12:00 | modify | 1930 | 0.10 | 159.291 | 159.886 | 156.891 | ||
| 13594 | 2023.12.05 13:00 | sell | 1933 | 0.10 | 159.043 | 0.000 | 0.000 | ||
| 13595 | 2023.12.05 13:00 | modify | 1933 | 0.10 | 159.043 | 161.043 | 156.643 | ||
| 13596 | 2023.12.05 13:00 | modify | 1929 | 0.10 | 159.277 | 159.873 | 156.877 | ||
| 13597 | 2023.12.05 14:00 | modify | 1931 | 0.10 | 159.296 | 159.783 | 156.896 | ||
| 13598 | 2023.12.05 14:00 | modify | 1930 | 0.10 | 159.291 | 159.783 | 156.891 | ||
| 13599 | 2023.12.05 14:00 | modify | 1929 | 0.10 | 159.277 | 159.783 | 156.877 | ||
| 13600 | 2023.12.05 15:00 | sell | 1934 | 0.10 | 159.059 | 0.000 | 0.000 | ||
| 13601 | 2023.12.05 15:00 | modify | 1934 | 0.10 | 159.059 | 161.059 | 156.659 | ||
| 13602 | 2023.12.05 16:00 | sell | 1935 | 0.10 | 158.952 | 0.000 | 0.000 | ||
| 13603 | 2023.12.05 16:00 | modify | 1935 | 0.10 | 158.952 | 160.952 | 156.552 | ||
| 13604 | 2023.12.05 17:00 | sell | 1936 | 0.10 | 158.850 | 0.000 | 0.000 | ||
| 13605 | 2023.12.05 17:00 | modify | 1936 | 0.10 | 158.850 | 160.850 | 156.450 | ||
| 13606 | 2023.12.05 17:00 | modify | 1931 | 0.10 | 159.296 | 159.680 | 156.896 | ||
| 13607 | 2023.12.05 17:00 | modify | 1930 | 0.10 | 159.291 | 159.680 | 156.891 | ||
| 13608 | 2023.12.05 17:00 | modify | 1929 | 0.10 | 159.277 | 159.680 | 156.877 | ||
| 13609 | 2023.12.05 18:00 | sell | 1937 | 0.10 | 158.776 | 0.000 | 0.000 | ||
| 13610 | 2023.12.05 18:00 | modify | 1937 | 0.10 | 158.776 | 160.776 | 156.376 | ||
| 13611 | 2023.12.05 18:00 | modify | 1934 | 0.10 | 159.059 | 159.606 | 156.659 | ||
| 13612 | 2023.12.05 18:00 | modify | 1933 | 0.10 | 159.043 | 159.606 | 156.643 | ||
| 13613 | 2023.12.05 18:00 | modify | 1932 | 0.10 | 159.056 | 159.606 | 156.656 | ||
| 13614 | 2023.12.05 18:00 | modify | 1931 | 0.10 | 159.296 | 159.606 | 156.896 | ||
| 13615 | 2023.12.05 18:00 | modify | 1930 | 0.10 | 159.291 | 159.606 | 156.891 | ||
| 13616 | 2023.12.05 18:00 | modify | 1929 | 0.10 | 159.277 | 159.606 | 156.877 | ||
| 13617 | 2023.12.05 19:00 | sell | 1938 | 0.10 | 158.855 | 0.000 | 0.000 | ||
| 13618 | 2023.12.05 19:00 | modify | 1938 | 0.10 | 158.855 | 160.855 | 156.455 | ||
| 13619 | 2023.12.05 20:00 | sell | 1939 | 0.10 | 158.796 | 0.000 | 0.000 | ||
| 13620 | 2023.12.05 20:00 | modify | 1939 | 0.10 | 158.796 | 160.796 | 156.396 | ||
| 13621 | 2023.12.05 21:00 | sell | 1940 | 0.10 | 158.906 | 0.000 | 0.000 | ||
| 13622 | 2023.12.05 21:00 | modify | 1940 | 0.10 | 158.906 | 160.906 | 156.506 | ||
| 13623 | 2023.12.05 22:00 | sell | 1941 | 0.10 | 158.830 | 0.000 | 0.000 | ||
| 13624 | 2023.12.05 22:00 | modify | 1941 | 0.10 | 158.830 | 160.830 | 156.430 | ||
| 13625 | 2023.12.05 23:00 | sell | 1942 | 0.10 | 158.814 | 0.000 | 0.000 | ||
| 13626 | 2023.12.05 23:00 | modify | 1942 | 0.10 | 158.814 | 160.814 | 156.414 | ||
| 13627 | 2023.12.06 07:00 | sell | 1943 | 0.10 | 158.768 | 0.000 | 0.000 | ||
| 13628 | 2023.12.06 07:00 | modify | 1943 | 0.10 | 158.768 | 160.768 | 156.368 | ||
| 13629 | 2023.12.06 08:00 | sell | 1944 | 0.10 | 158.576 | 0.000 | 0.000 | ||
| 13630 | 2023.12.06 08:00 | modify | 1944 | 0.10 | 158.576 | 160.576 | 156.176 | ||
| 13631 | 2023.12.06 08:00 | modify | 1942 | 0.10 | 158.814 | 159.406 | 156.414 | ||
| 13632 | 2023.12.06 08:00 | modify | 1941 | 0.10 | 158.830 | 159.406 | 156.430 | ||
| 13633 | 2023.12.06 08:00 | modify | 1940 | 0.10 | 158.906 | 159.406 | 156.506 | ||
| 13634 | 2023.12.06 08:00 | modify | 1938 | 0.10 | 158.855 | 159.406 | 156.455 | ||
| 13635 | 2023.12.06 08:00 | modify | 1936 | 0.10 | 158.850 | 159.406 | 156.450 | ||
| 13636 | 2023.12.06 08:00 | modify | 1935 | 0.10 | 158.952 | 159.406 | 156.552 | ||
| 13637 | 2023.12.06 08:00 | modify | 1934 | 0.10 | 159.059 | 159.406 | 156.659 | ||
| 13638 | 2023.12.06 08:00 | modify | 1933 | 0.10 | 159.043 | 159.406 | 156.643 | ||
| 13639 | 2023.12.06 08:00 | modify | 1932 | 0.10 | 159.056 | 159.406 | 156.656 | ||
| 13640 | 2023.12.06 08:00 | modify | 1931 | 0.10 | 159.296 | 159.406 | 156.896 | ||
| 13641 | 2023.12.06 08:00 | modify | 1930 | 0.10 | 159.291 | 159.406 | 156.891 | ||
| 13642 | 2023.12.06 08:00 | modify | 1929 | 0.10 | 159.277 | 159.406 | 156.877 | ||
| 13643 | 2023.12.06 09:00 | sell | 1945 | 0.10 | 158.790 | 0.000 | 0.000 | ||
| 13644 | 2023.12.06 09:00 | modify | 1945 | 0.10 | 158.790 | 160.790 | 156.390 | ||
| 13645 | 2023.12.06 10:00 | sell | 1946 | 0.10 | 158.975 | 0.000 | 0.000 | ||
| 13646 | 2023.12.06 10:00 | modify | 1946 | 0.10 | 158.975 | 160.975 | 156.575 | ||
| 13647 | 2023.12.06 12:00 | sell | 1947 | 0.10 | 158.891 | 0.000 | 0.000 | ||
| 13648 | 2023.12.06 12:00 | modify | 1947 | 0.10 | 158.891 | 160.891 | 156.491 | ||
| 13649 | 2023.12.06 13:00 | sell | 1948 | 0.10 | 158.726 | 0.000 | 0.000 | ||
| 13650 | 2023.12.06 13:00 | modify | 1948 | 0.10 | 158.726 | 160.726 | 156.326 | ||
| 13651 | 2023.12.06 13:00 | modify | 1946 | 0.10 | 158.975 | 159.556 | 156.575 | ||
| 13652 | 2023.12.06 16:00 | sell | 1949 | 0.10 | 158.847 | 0.000 | 0.000 | ||
| 13653 | 2023.12.06 16:00 | modify | 1949 | 0.10 | 158.847 | 160.847 | 156.447 | ||
| 13654 | 2023.12.06 17:00 | sell | 1950 | 0.10 | 158.774 | 0.000 | 0.000 | ||
| 13655 | 2023.12.06 17:00 | modify | 1950 | 0.10 | 158.774 | 160.774 | 156.374 | ||
| 13656 | 2023.12.06 18:00 | sell | 1951 | 0.10 | 158.718 | 0.000 | 0.000 | ||
| 13657 | 2023.12.06 18:00 | modify | 1951 | 0.10 | 158.718 | 160.718 | 156.318 | ||
| 13658 | 2023.12.06 19:00 | sell | 1952 | 0.10 | 158.718 | 0.000 | 0.000 | ||
| 13659 | 2023.12.06 19:00 | modify | 1952 | 0.10 | 158.718 | 160.718 | 156.318 | ||
| 13660 | 2023.12.06 20:00 | sell | 1953 | 0.10 | 158.664 | 0.000 | 0.000 | ||
| 13661 | 2023.12.06 20:00 | modify | 1953 | 0.10 | 158.664 | 160.664 | 156.264 | ||
| 13662 | 2023.12.06 20:00 | modify | 1946 | 0.10 | 158.975 | 159.494 | 156.575 | ||
| 13663 | 2023.12.06 21:00 | sell | 1954 | 0.10 | 158.599 | 0.000 | 0.000 | ||
| 13664 | 2023.12.06 21:00 | modify | 1954 | 0.10 | 158.599 | 160.599 | 156.199 | ||
| 13665 | 2023.12.06 21:00 | modify | 1949 | 0.10 | 158.847 | 159.429 | 156.447 | ||
| 13666 | 2023.12.06 21:00 | modify | 1947 | 0.10 | 158.891 | 159.429 | 156.491 | ||
| 13667 | 2023.12.06 21:00 | modify | 1946 | 0.10 | 158.975 | 159.429 | 156.575 | ||
| 13668 | 2023.12.06 22:00 | sell | 1955 | 0.10 | 158.534 | 0.000 | 0.000 | ||
| 13669 | 2023.12.06 22:00 | modify | 1955 | 0.10 | 158.534 | 160.534 | 156.134 | ||
| 13670 | 2023.12.06 22:00 | modify | 1950 | 0.10 | 158.774 | 159.364 | 156.374 | ||
| 13671 | 2023.12.06 22:00 | modify | 1949 | 0.10 | 158.847 | 159.364 | 156.447 | ||
| 13672 | 2023.12.06 22:00 | modify | 1947 | 0.10 | 158.891 | 159.364 | 156.491 | ||
| 13673 | 2023.12.06 22:00 | modify | 1946 | 0.10 | 158.975 | 159.364 | 156.575 | ||
| 13674 | 2023.12.06 22:00 | modify | 1945 | 0.10 | 158.790 | 159.364 | 156.390 | ||
| 13675 | 2023.12.06 22:00 | modify | 1943 | 0.10 | 158.768 | 159.364 | 156.368 | ||
| 13676 | 2023.12.06 22:00 | modify | 1939 | 0.10 | 158.796 | 159.364 | 156.396 | ||
| 13677 | 2023.12.06 22:00 | modify | 1937 | 0.10 | 158.776 | 159.364 | 156.376 | ||
| 13678 | 2023.12.06 23:00 | sell | 1956 | 0.10 | 158.507 | 0.000 | 0.000 | ||
| 13679 | 2023.12.06 23:00 | modify | 1956 | 0.10 | 158.507 | 160.507 | 156.107 | ||
| 13680 | 2023.12.06 23:00 | modify | 1942 | 0.10 | 158.814 | 159.337 | 156.414 | ||
| 13681 | 2023.12.06 23:00 | modify | 1941 | 0.10 | 158.830 | 159.337 | 156.430 | ||
| 13682 | 2023.12.06 23:00 | modify | 1940 | 0.10 | 158.906 | 159.337 | 156.506 | ||
| 13683 | 2023.12.06 23:00 | modify | 1938 | 0.10 | 158.855 | 159.337 | 156.455 | ||
| 13684 | 2023.12.06 23:00 | modify | 1936 | 0.10 | 158.850 | 159.337 | 156.450 | ||
| 13685 | 2023.12.06 23:00 | modify | 1935 | 0.10 | 158.952 | 159.337 | 156.552 | ||
| 13686 | 2023.12.06 23:00 | modify | 1934 | 0.10 | 159.059 | 159.337 | 156.659 | ||
| 13687 | 2023.12.06 23:00 | modify | 1933 | 0.10 | 159.043 | 159.337 | 156.643 | ||
| 13688 | 2023.12.06 23:00 | modify | 1932 | 0.10 | 159.056 | 159.337 | 156.656 | ||
| 13689 | 2023.12.06 23:00 | modify | 1931 | 0.10 | 159.296 | 159.337 | 156.896 | ||
| 13690 | 2023.12.06 23:00 | modify | 1930 | 0.10 | 159.291 | 159.337 | 156.891 | ||
| 13691 | 2023.12.06 23:00 | modify | 1929 | 0.10 | 159.277 | 159.337 | 156.877 | ||
| 13692 | 2023.12.07 00:00 | modify | 1952 | 0.10 | 158.718 | 159.284 | 156.318 | ||
| 13693 | 2023.12.07 00:00 | modify | 1951 | 0.10 | 158.718 | 159.284 | 156.318 | ||
| 13694 | 2023.12.07 00:00 | modify | 1950 | 0.10 | 158.774 | 159.284 | 156.374 | ||
| 13695 | 2023.12.07 00:00 | modify | 1949 | 0.10 | 158.847 | 159.284 | 156.447 | ||
| 13696 | 2023.12.07 00:00 | modify | 1948 | 0.10 | 158.726 | 159.284 | 156.326 | ||
| 13697 | 2023.12.07 00:00 | modify | 1947 | 0.10 | 158.891 | 159.284 | 156.491 | ||
| 13698 | 2023.12.07 00:00 | modify | 1946 | 0.10 | 158.975 | 159.284 | 156.575 | ||
| 13699 | 2023.12.07 00:00 | modify | 1945 | 0.10 | 158.790 | 159.284 | 156.390 | ||
| 13700 | 2023.12.07 00:00 | modify | 1943 | 0.10 | 158.768 | 159.284 | 156.368 | ||
| 13701 | 2023.12.07 00:00 | modify | 1942 | 0.10 | 158.814 | 159.284 | 156.414 | ||
| 13702 | 2023.12.07 00:00 | modify | 1941 | 0.10 | 158.830 | 159.284 | 156.430 | ||
| 13703 | 2023.12.07 00:00 | modify | 1940 | 0.10 | 158.906 | 159.284 | 156.506 | ||
| 13704 | 2023.12.07 00:00 | modify | 1939 | 0.10 | 158.796 | 159.284 | 156.396 | ||
| 13705 | 2023.12.07 00:00 | modify | 1938 | 0.10 | 158.855 | 159.284 | 156.455 | ||
| 13706 | 2023.12.07 00:00 | modify | 1937 | 0.10 | 158.776 | 159.284 | 156.376 | ||
| 13707 | 2023.12.07 00:00 | modify | 1936 | 0.10 | 158.850 | 159.284 | 156.450 | ||
| 13708 | 2023.12.07 00:00 | modify | 1935 | 0.10 | 158.952 | 159.284 | 156.552 | ||
| 13709 | 2023.12.07 00:00 | modify | 1934 | 0.10 | 159.059 | 159.284 | 156.659 | ||
| 13710 | 2023.12.07 00:00 | modify | 1933 | 0.10 | 159.043 | 159.284 | 156.643 | ||
| 13711 | 2023.12.07 00:00 | modify | 1932 | 0.10 | 159.056 | 159.284 | 156.656 | ||
| 13712 | 2023.12.07 00:00 | modify | 1931 | 0.10 | 159.296 | 159.284 | 156.896 | ||
| 13713 | 2023.12.07 00:00 | modify | 1930 | 0.10 | 159.291 | 159.284 | 156.891 | ||
| 13714 | 2023.12.07 00:00 | modify | 1929 | 0.10 | 159.277 | 159.284 | 156.877 | ||
| 13715 | 2023.12.07 00:00 | modify | 1928 | 0.10 | 158.684 | 159.284 | 156.284 | ||
| 13716 | 2023.12.07 01:00 | sell | 1957 | 0.10 | 158.399 | 0.000 | 0.000 | ||
| 13717 | 2023.12.07 01:00 | modify | 1957 | 0.10 | 158.399 | 160.399 | 155.999 | ||
| 13718 | 2023.12.07 01:00 | modify | 1953 | 0.10 | 158.664 | 159.229 | 156.264 | ||
| 13719 | 2023.12.07 01:00 | modify | 1952 | 0.10 | 158.718 | 159.229 | 156.318 | ||
| 13720 | 2023.12.07 01:00 | modify | 1951 | 0.10 | 158.718 | 159.229 | 156.318 | ||
| 13721 | 2023.12.07 01:00 | modify | 1950 | 0.10 | 158.774 | 159.229 | 156.374 | ||
| 13722 | 2023.12.07 01:00 | modify | 1949 | 0.10 | 158.847 | 159.229 | 156.447 | ||
| 13723 | 2023.12.07 01:00 | modify | 1948 | 0.10 | 158.726 | 159.229 | 156.326 | ||
| 13724 | 2023.12.07 01:00 | modify | 1947 | 0.10 | 158.891 | 159.229 | 156.491 | ||
| 13725 | 2023.12.07 01:00 | modify | 1946 | 0.10 | 158.975 | 159.229 | 156.575 | ||
| 13726 | 2023.12.07 01:00 | modify | 1945 | 0.10 | 158.790 | 159.229 | 156.390 | ||
| 13727 | 2023.12.07 01:00 | modify | 1943 | 0.10 | 158.768 | 159.229 | 156.368 | ||
| 13728 | 2023.12.07 01:00 | modify | 1942 | 0.10 | 158.814 | 159.229 | 156.414 | ||
| 13729 | 2023.12.07 01:00 | modify | 1941 | 0.10 | 158.830 | 159.229 | 156.430 | ||
| 13730 | 2023.12.07 01:00 | modify | 1940 | 0.10 | 158.906 | 159.229 | 156.506 | ||
| 13731 | 2023.12.07 01:00 | modify | 1939 | 0.10 | 158.796 | 159.229 | 156.396 | ||
| 13732 | 2023.12.07 01:00 | modify | 1938 | 0.10 | 158.855 | 159.229 | 156.455 | ||
| 13733 | 2023.12.07 01:00 | modify | 1937 | 0.10 | 158.776 | 159.229 | 156.376 | ||
| 13734 | 2023.12.07 01:00 | modify | 1936 | 0.10 | 158.850 | 159.229 | 156.450 | ||
| 13735 | 2023.12.07 01:00 | modify | 1935 | 0.10 | 158.952 | 159.229 | 156.552 | ||
| 13736 | 2023.12.07 01:00 | modify | 1934 | 0.10 | 159.059 | 159.229 | 156.659 | ||
| 13737 | 2023.12.07 01:00 | modify | 1933 | 0.10 | 159.043 | 159.229 | 156.643 | ||
| 13738 | 2023.12.07 01:00 | modify | 1932 | 0.10 | 159.056 | 159.229 | 156.656 | ||
| 13739 | 2023.12.07 01:00 | modify | 1931 | 0.10 | 159.296 | 159.229 | 156.896 | ||
| 13740 | 2023.12.07 01:00 | modify | 1930 | 0.10 | 159.291 | 159.229 | 156.891 | ||
| 13741 | 2023.12.07 01:00 | modify | 1929 | 0.10 | 159.277 | 159.229 | 156.877 | ||
| 13742 | 2023.12.07 01:00 | modify | 1928 | 0.10 | 158.684 | 159.229 | 156.284 | ||
| 13743 | 2023.12.07 02:00 | sell | 1958 | 0.10 | 158.154 | 0.000 | 0.000 | ||
| 13744 | 2023.12.07 02:00 | modify | 1958 | 0.10 | 158.154 | 160.154 | 155.754 | ||
| 13745 | 2023.12.07 02:00 | modify | 1957 | 0.10 | 158.399 | 158.984 | 155.999 | ||
| 13746 | 2023.12.07 02:00 | modify | 1956 | 0.10 | 158.507 | 158.984 | 156.107 | ||
| 13747 | 2023.12.07 02:00 | modify | 1955 | 0.10 | 158.534 | 158.984 | 156.134 | ||
| 13748 | 2023.12.07 02:00 | modify | 1954 | 0.10 | 158.599 | 158.984 | 156.199 | ||
| 13749 | 2023.12.07 02:00 | modify | 1953 | 0.10 | 158.664 | 158.984 | 156.264 | ||
| 13750 | 2023.12.07 02:00 | modify | 1952 | 0.10 | 158.718 | 158.984 | 156.318 | ||
| 13751 | 2023.12.07 02:00 | modify | 1951 | 0.10 | 158.718 | 158.984 | 156.318 | ||
| 13752 | 2023.12.07 02:00 | modify | 1950 | 0.10 | 158.774 | 158.984 | 156.374 | ||
| 13753 | 2023.12.07 02:00 | modify | 1949 | 0.10 | 158.847 | 158.984 | 156.447 | ||
| 13754 | 2023.12.07 02:00 | modify | 1948 | 0.10 | 158.726 | 158.984 | 156.326 | ||
| 13755 | 2023.12.07 02:00 | modify | 1947 | 0.10 | 158.891 | 158.984 | 156.491 | ||
| 13756 | 2023.12.07 02:00 | modify | 1946 | 0.10 | 158.975 | 158.984 | 156.575 | ||
| 13757 | 2023.12.07 02:00 | modify | 1945 | 0.10 | 158.790 | 158.984 | 156.390 | ||
| 13758 | 2023.12.07 02:00 | modify | 1944 | 0.10 | 158.576 | 158.984 | 156.176 | ||
| 13759 | 2023.12.07 02:00 | modify | 1943 | 0.10 | 158.768 | 158.984 | 156.368 | ||
| 13760 | 2023.12.07 02:00 | modify | 1942 | 0.10 | 158.814 | 158.984 | 156.414 | ||
| 13761 | 2023.12.07 02:00 | modify | 1941 | 0.10 | 158.830 | 158.984 | 156.430 | ||
| 13762 | 2023.12.07 02:00 | modify | 1940 | 0.10 | 158.906 | 158.984 | 156.506 | ||
| 13763 | 2023.12.07 02:00 | modify | 1939 | 0.10 | 158.796 | 158.984 | 156.396 | ||
| 13764 | 2023.12.07 02:00 | modify | 1938 | 0.10 | 158.855 | 158.984 | 156.455 | ||
| 13765 | 2023.12.07 02:00 | modify | 1937 | 0.10 | 158.776 | 158.984 | 156.376 | ||
| 13766 | 2023.12.07 02:00 | modify | 1936 | 0.10 | 158.850 | 158.984 | 156.450 | ||
| 13767 | 2023.12.07 02:00 | modify | 1935 | 0.10 | 158.952 | 158.984 | 156.552 | ||
| 13768 | 2023.12.07 02:00 | modify | 1934 | 0.10 | 159.059 | 158.984 | 156.659 | ||
| 13769 | 2023.12.07 02:00 | modify | 1933 | 0.10 | 159.043 | 158.984 | 156.643 | ||
| 13770 | 2023.12.07 02:00 | modify | 1932 | 0.10 | 159.056 | 158.984 | 156.656 | ||
| 13771 | 2023.12.07 02:00 | modify | 1931 | 0.10 | 159.296 | 158.984 | 156.896 | ||
| 13772 | 2023.12.07 02:00 | modify | 1930 | 0.10 | 159.291 | 158.984 | 156.891 | ||
| 13773 | 2023.12.07 02:00 | modify | 1929 | 0.10 | 159.277 | 158.984 | 156.877 | ||
| 13774 | 2023.12.07 02:00 | modify | 1928 | 0.10 | 158.684 | 158.984 | 156.284 | ||
| 13775 | 2023.12.07 03:00 | sell | 1959 | 0.10 | 158.088 | 0.000 | 0.000 | ||
| 13776 | 2023.12.07 03:00 | modify | 1959 | 0.10 | 158.088 | 160.088 | 155.688 | ||
| 13777 | 2023.12.07 03:00 | modify | 1957 | 0.10 | 158.399 | 158.918 | 155.999 | ||
| 13778 | 2023.12.07 03:00 | modify | 1956 | 0.10 | 158.507 | 158.918 | 156.107 | ||
| 13779 | 2023.12.07 03:00 | modify | 1955 | 0.10 | 158.534 | 158.918 | 156.134 | ||
| 13780 | 2023.12.07 03:00 | modify | 1954 | 0.10 | 158.599 | 158.918 | 156.199 | ||
| 13781 | 2023.12.07 03:00 | modify | 1953 | 0.10 | 158.664 | 158.918 | 156.264 | ||
| 13782 | 2023.12.07 03:00 | modify | 1952 | 0.10 | 158.718 | 158.918 | 156.318 | ||
| 13783 | 2023.12.07 03:00 | modify | 1951 | 0.10 | 158.718 | 158.918 | 156.318 | ||
| 13784 | 2023.12.07 03:00 | modify | 1950 | 0.10 | 158.774 | 158.918 | 156.374 | ||
| 13785 | 2023.12.07 03:00 | modify | 1949 | 0.10 | 158.847 | 158.918 | 156.447 | ||
| 13786 | 2023.12.07 03:00 | modify | 1948 | 0.10 | 158.726 | 158.918 | 156.326 | ||
| 13787 | 2023.12.07 03:00 | modify | 1947 | 0.10 | 158.891 | 158.918 | 156.491 | ||
| 13788 | 2023.12.07 03:00 | modify | 1946 | 0.10 | 158.975 | 158.918 | 156.575 | ||
| 13789 | 2023.12.07 03:00 | modify | 1945 | 0.10 | 158.790 | 158.918 | 156.390 | ||
| 13790 | 2023.12.07 03:00 | modify | 1944 | 0.10 | 158.576 | 158.918 | 156.176 | ||
| 13791 | 2023.12.07 03:00 | modify | 1943 | 0.10 | 158.768 | 158.918 | 156.368 | ||
| 13792 | 2023.12.07 03:00 | modify | 1942 | 0.10 | 158.814 | 158.918 | 156.414 | ||
| 13793 | 2023.12.07 03:00 | modify | 1941 | 0.10 | 158.830 | 158.918 | 156.430 | ||
| 13794 | 2023.12.07 03:00 | modify | 1940 | 0.10 | 158.906 | 158.918 | 156.506 | ||
| 13795 | 2023.12.07 03:00 | modify | 1939 | 0.10 | 158.796 | 158.918 | 156.396 | ||
| 13796 | 2023.12.07 03:00 | modify | 1938 | 0.10 | 158.855 | 158.918 | 156.455 | ||
| 13797 | 2023.12.07 03:00 | modify | 1937 | 0.10 | 158.776 | 158.918 | 156.376 | ||
| 13798 | 2023.12.07 03:00 | modify | 1936 | 0.10 | 158.850 | 158.918 | 156.450 | ||
| 13799 | 2023.12.07 03:00 | modify | 1935 | 0.10 | 158.952 | 158.918 | 156.552 | ||
| 13800 | 2023.12.07 03:00 | modify | 1934 | 0.10 | 159.059 | 158.918 | 156.659 | ||
| 13801 | 2023.12.07 03:00 | modify | 1933 | 0.10 | 159.043 | 158.918 | 156.643 | ||
| 13802 | 2023.12.07 03:00 | modify | 1932 | 0.10 | 159.056 | 158.918 | 156.656 | ||
| 13803 | 2023.12.07 03:00 | modify | 1931 | 0.10 | 159.296 | 158.918 | 156.896 | ||
| 13804 | 2023.12.07 03:00 | modify | 1930 | 0.10 | 159.291 | 158.918 | 156.891 | ||
| 13805 | 2023.12.07 03:00 | modify | 1929 | 0.10 | 159.277 | 158.918 | 156.877 | ||
| 13806 | 2023.12.07 03:00 | modify | 1928 | 0.10 | 158.684 | 158.918 | 156.284 | ||
| 13807 | 2023.12.07 04:00 | sell | 1960 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 13808 | 2023.12.07 04:00 | modify | 1960 | 0.10 | 158.016 | 160.016 | 155.616 | ||
| 13809 | 2023.12.07 04:00 | modify | 1957 | 0.10 | 158.399 | 158.846 | 155.999 | ||
| 13810 | 2023.12.07 04:00 | modify | 1956 | 0.10 | 158.507 | 158.846 | 156.107 | ||
| 13811 | 2023.12.07 04:00 | modify | 1955 | 0.10 | 158.534 | 158.846 | 156.134 | ||
| 13812 | 2023.12.07 04:00 | modify | 1954 | 0.10 | 158.599 | 158.846 | 156.199 | ||
| 13813 | 2023.12.07 04:00 | modify | 1953 | 0.10 | 158.664 | 158.846 | 156.264 | ||
| 13814 | 2023.12.07 04:00 | modify | 1952 | 0.10 | 158.718 | 158.846 | 156.318 | ||
| 13815 | 2023.12.07 04:00 | modify | 1951 | 0.10 | 158.718 | 158.846 | 156.318 | ||
| 13816 | 2023.12.07 04:00 | modify | 1950 | 0.10 | 158.774 | 158.846 | 156.374 | ||
| 13817 | 2023.12.07 04:00 | modify | 1949 | 0.10 | 158.847 | 158.846 | 156.447 | ||
| 13818 | 2023.12.07 04:00 | modify | 1948 | 0.10 | 158.726 | 158.846 | 156.326 | ||
| 13819 | 2023.12.07 04:00 | modify | 1947 | 0.10 | 158.891 | 158.846 | 156.491 | ||
| 13820 | 2023.12.07 04:00 | modify | 1946 | 0.10 | 158.975 | 158.846 | 156.575 | ||
| 13821 | 2023.12.07 04:00 | modify | 1945 | 0.10 | 158.790 | 158.846 | 156.390 | ||
| 13822 | 2023.12.07 04:00 | modify | 1944 | 0.10 | 158.576 | 158.846 | 156.176 | ||
| 13823 | 2023.12.07 04:00 | modify | 1943 | 0.10 | 158.768 | 158.846 | 156.368 | ||
| 13824 | 2023.12.07 04:00 | modify | 1942 | 0.10 | 158.814 | 158.846 | 156.414 | ||
| 13825 | 2023.12.07 04:00 | modify | 1941 | 0.10 | 158.830 | 158.846 | 156.430 | ||
| 13826 | 2023.12.07 04:00 | modify | 1940 | 0.10 | 158.906 | 158.846 | 156.506 | ||
| 13827 | 2023.12.07 04:00 | modify | 1939 | 0.10 | 158.796 | 158.846 | 156.396 | ||
| 13828 | 2023.12.07 04:00 | modify | 1938 | 0.10 | 158.855 | 158.846 | 156.455 | ||
| 13829 | 2023.12.07 04:00 | modify | 1937 | 0.10 | 158.776 | 158.846 | 156.376 | ||
| 13830 | 2023.12.07 04:00 | modify | 1936 | 0.10 | 158.850 | 158.846 | 156.450 | ||
| 13831 | 2023.12.07 04:00 | modify | 1935 | 0.10 | 158.952 | 158.846 | 156.552 | ||
| 13832 | 2023.12.07 04:00 | modify | 1934 | 0.10 | 159.059 | 158.846 | 156.659 | ||
| 13833 | 2023.12.07 04:00 | modify | 1933 | 0.10 | 159.043 | 158.846 | 156.643 | ||
| 13834 | 2023.12.07 04:00 | modify | 1932 | 0.10 | 159.056 | 158.846 | 156.656 | ||
| 13835 | 2023.12.07 04:00 | modify | 1931 | 0.10 | 159.296 | 158.846 | 156.896 | ||
| 13836 | 2023.12.07 04:00 | modify | 1930 | 0.10 | 159.291 | 158.846 | 156.891 | ||
| 13837 | 2023.12.07 04:00 | modify | 1929 | 0.10 | 159.277 | 158.846 | 156.877 | ||
| 13838 | 2023.12.07 04:00 | modify | 1928 | 0.10 | 158.684 | 158.846 | 156.284 | ||
| 13839 | 2023.12.07 05:00 | sell | 1961 | 0.10 | 157.883 | 0.000 | 0.000 | ||
| 13840 | 2023.12.07 05:00 | modify | 1961 | 0.10 | 157.883 | 159.883 | 155.483 | ||
| 13841 | 2023.12.07 05:00 | modify | 1958 | 0.10 | 158.154 | 158.713 | 155.754 | ||
| 13842 | 2023.12.07 05:00 | modify | 1957 | 0.10 | 158.399 | 158.713 | 155.999 | ||
| 13843 | 2023.12.07 05:00 | modify | 1956 | 0.10 | 158.507 | 158.713 | 156.107 | ||
| 13844 | 2023.12.07 05:00 | modify | 1955 | 0.10 | 158.534 | 158.713 | 156.134 | ||
| 13845 | 2023.12.07 05:00 | modify | 1954 | 0.10 | 158.599 | 158.713 | 156.199 | ||
| 13846 | 2023.12.07 05:00 | modify | 1953 | 0.10 | 158.664 | 158.713 | 156.264 | ||
| 13847 | 2023.12.07 05:00 | modify | 1952 | 0.10 | 158.718 | 158.713 | 156.318 | ||
| 13848 | 2023.12.07 05:00 | modify | 1951 | 0.10 | 158.718 | 158.713 | 156.318 | ||
| 13849 | 2023.12.07 05:00 | modify | 1950 | 0.10 | 158.774 | 158.713 | 156.374 | ||
| 13850 | 2023.12.07 05:00 | modify | 1949 | 0.10 | 158.847 | 158.713 | 156.447 | ||
| 13851 | 2023.12.07 05:00 | modify | 1948 | 0.10 | 158.726 | 158.713 | 156.326 | ||
| 13852 | 2023.12.07 05:00 | modify | 1947 | 0.10 | 158.891 | 158.713 | 156.491 | ||
| 13853 | 2023.12.07 05:00 | modify | 1946 | 0.10 | 158.975 | 158.713 | 156.575 | ||
| 13854 | 2023.12.07 05:00 | modify | 1945 | 0.10 | 158.790 | 158.713 | 156.390 | ||
| 13855 | 2023.12.07 05:00 | modify | 1944 | 0.10 | 158.576 | 158.713 | 156.176 | ||
| 13856 | 2023.12.07 05:00 | modify | 1943 | 0.10 | 158.768 | 158.713 | 156.368 | ||
| 13857 | 2023.12.07 05:00 | modify | 1942 | 0.10 | 158.814 | 158.713 | 156.414 | ||
| 13858 | 2023.12.07 05:00 | modify | 1941 | 0.10 | 158.830 | 158.713 | 156.430 | ||
| 13859 | 2023.12.07 05:00 | modify | 1940 | 0.10 | 158.906 | 158.713 | 156.506 | ||
| 13860 | 2023.12.07 05:00 | modify | 1939 | 0.10 | 158.796 | 158.713 | 156.396 | ||
| 13861 | 2023.12.07 05:00 | modify | 1938 | 0.10 | 158.855 | 158.713 | 156.455 | ||
| 13862 | 2023.12.07 05:00 | modify | 1937 | 0.10 | 158.776 | 158.713 | 156.376 | ||
| 13863 | 2023.12.07 05:00 | modify | 1936 | 0.10 | 158.850 | 158.713 | 156.450 | ||
| 13864 | 2023.12.07 05:00 | modify | 1935 | 0.10 | 158.952 | 158.713 | 156.552 | ||
| 13865 | 2023.12.07 05:00 | modify | 1934 | 0.10 | 159.059 | 158.713 | 156.659 | ||
| 13866 | 2023.12.07 05:00 | modify | 1933 | 0.10 | 159.043 | 158.713 | 156.643 | ||
| 13867 | 2023.12.07 05:00 | modify | 1932 | 0.10 | 159.056 | 158.713 | 156.656 | ||
| 13868 | 2023.12.07 05:00 | modify | 1931 | 0.10 | 159.296 | 158.713 | 156.896 | ||
| 13869 | 2023.12.07 05:00 | modify | 1930 | 0.10 | 159.291 | 158.713 | 156.891 | ||
| 13870 | 2023.12.07 05:00 | modify | 1929 | 0.10 | 159.277 | 158.713 | 156.877 | ||
| 13871 | 2023.12.07 05:00 | modify | 1928 | 0.10 | 158.684 | 158.713 | 156.284 | ||
| 13872 | 2023.12.07 06:00 | sell | 1962 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 13873 | 2023.12.07 06:00 | modify | 1962 | 0.10 | 157.698 | 159.698 | 155.298 | ||
| 13874 | 2023.12.07 06:00 | modify | 1960 | 0.10 | 158.016 | 158.528 | 155.616 | ||
| 13875 | 2023.12.07 06:00 | modify | 1959 | 0.10 | 158.088 | 158.528 | 155.688 | ||
| 13876 | 2023.12.07 06:00 | modify | 1958 | 0.10 | 158.154 | 158.528 | 155.754 | ||
| 13877 | 2023.12.07 06:00 | modify | 1957 | 0.10 | 158.399 | 158.528 | 155.999 | ||
| 13878 | 2023.12.07 06:00 | modify | 1956 | 0.10 | 158.507 | 158.528 | 156.107 | ||
| 13879 | 2023.12.07 06:00 | modify | 1955 | 0.10 | 158.534 | 158.528 | 156.134 | ||
| 13880 | 2023.12.07 06:00 | modify | 1954 | 0.10 | 158.599 | 158.528 | 156.199 | ||
| 13881 | 2023.12.07 06:00 | modify | 1953 | 0.10 | 158.664 | 158.528 | 156.264 | ||
| 13882 | 2023.12.07 06:00 | modify | 1952 | 0.10 | 158.718 | 158.528 | 156.318 | ||
| 13883 | 2023.12.07 06:00 | modify | 1951 | 0.10 | 158.718 | 158.528 | 156.318 | ||
| 13884 | 2023.12.07 06:00 | modify | 1950 | 0.10 | 158.774 | 158.528 | 156.374 | ||
| 13885 | 2023.12.07 06:00 | modify | 1949 | 0.10 | 158.847 | 158.528 | 156.447 | ||
| 13886 | 2023.12.07 06:00 | modify | 1948 | 0.10 | 158.726 | 158.528 | 156.326 | ||
| 13887 | 2023.12.07 06:00 | modify | 1947 | 0.10 | 158.891 | 158.528 | 156.491 | ||
| 13888 | 2023.12.07 06:00 | modify | 1946 | 0.10 | 158.975 | 158.528 | 156.575 | ||
| 13889 | 2023.12.07 06:00 | modify | 1945 | 0.10 | 158.790 | 158.528 | 156.390 | ||
| 13890 | 2023.12.07 06:00 | modify | 1944 | 0.10 | 158.576 | 158.528 | 156.176 | ||
| 13891 | 2023.12.07 06:00 | modify | 1943 | 0.10 | 158.768 | 158.528 | 156.368 | ||
| 13892 | 2023.12.07 06:00 | modify | 1942 | 0.10 | 158.814 | 158.528 | 156.414 | ||
| 13893 | 2023.12.07 06:00 | modify | 1941 | 0.10 | 158.830 | 158.528 | 156.430 | ||
| 13894 | 2023.12.07 06:00 | modify | 1940 | 0.10 | 158.906 | 158.528 | 156.506 | ||
| 13895 | 2023.12.07 06:00 | modify | 1939 | 0.10 | 158.796 | 158.528 | 156.396 | ||
| 13896 | 2023.12.07 06:00 | modify | 1938 | 0.10 | 158.855 | 158.528 | 156.455 | ||
| 13897 | 2023.12.07 06:00 | modify | 1937 | 0.10 | 158.776 | 158.528 | 156.376 | ||
| 13898 | 2023.12.07 06:00 | modify | 1936 | 0.10 | 158.850 | 158.528 | 156.450 | ||
| 13899 | 2023.12.07 06:00 | modify | 1935 | 0.10 | 158.952 | 158.528 | 156.552 | ||
| 13900 | 2023.12.07 06:00 | modify | 1934 | 0.10 | 159.059 | 158.528 | 156.659 | ||
| 13901 | 2023.12.07 06:00 | modify | 1933 | 0.10 | 159.043 | 158.528 | 156.643 | ||
| 13902 | 2023.12.07 06:00 | modify | 1932 | 0.10 | 159.056 | 158.528 | 156.656 | ||
| 13903 | 2023.12.07 06:00 | modify | 1931 | 0.10 | 159.296 | 158.528 | 156.896 | ||
| 13904 | 2023.12.07 06:00 | modify | 1930 | 0.10 | 159.291 | 158.528 | 156.891 | ||
| 13905 | 2023.12.07 06:00 | modify | 1929 | 0.10 | 159.277 | 158.528 | 156.877 | ||
| 13906 | 2023.12.07 06:00 | modify | 1928 | 0.10 | 158.684 | 158.528 | 156.284 | ||
| 13907 | 2023.12.07 07:00 | sell | 1963 | 0.10 | 157.461 | 0.000 | 0.000 | ||
| 13908 | 2023.12.07 07:00 | modify | 1963 | 0.10 | 157.461 | 159.461 | 155.061 | ||
| 13909 | 2023.12.07 07:00 | modify | 1962 | 0.10 | 157.698 | 158.291 | 155.298 | ||
| 13910 | 2023.12.07 07:00 | modify | 1961 | 0.10 | 157.883 | 158.291 | 155.483 | ||
| 13911 | 2023.12.07 07:00 | modify | 1960 | 0.10 | 158.016 | 158.291 | 155.616 | ||
| 13912 | 2023.12.07 07:00 | modify | 1959 | 0.10 | 158.088 | 158.291 | 155.688 | ||
| 13913 | 2023.12.07 07:00 | modify | 1958 | 0.10 | 158.154 | 158.291 | 155.754 | ||
| 13914 | 2023.12.07 07:00 | modify | 1957 | 0.10 | 158.399 | 158.291 | 155.999 | ||
| 13915 | 2023.12.07 07:00 | modify | 1956 | 0.10 | 158.507 | 158.291 | 156.107 | ||
| 13916 | 2023.12.07 07:00 | modify | 1955 | 0.10 | 158.534 | 158.291 | 156.134 | ||
| 13917 | 2023.12.07 07:00 | modify | 1954 | 0.10 | 158.599 | 158.291 | 156.199 | ||
| 13918 | 2023.12.07 07:00 | modify | 1953 | 0.10 | 158.664 | 158.291 | 156.264 | ||
| 13919 | 2023.12.07 07:00 | modify | 1952 | 0.10 | 158.718 | 158.291 | 156.318 | ||
| 13920 | 2023.12.07 07:00 | modify | 1951 | 0.10 | 158.718 | 158.291 | 156.318 | ||
| 13921 | 2023.12.07 07:00 | modify | 1950 | 0.10 | 158.774 | 158.291 | 156.374 | ||
| 13922 | 2023.12.07 07:00 | modify | 1949 | 0.10 | 158.847 | 158.291 | 156.447 | ||
| 13923 | 2023.12.07 07:00 | modify | 1948 | 0.10 | 158.726 | 158.291 | 156.326 | ||
| 13924 | 2023.12.07 07:00 | modify | 1947 | 0.10 | 158.891 | 158.291 | 156.491 | ||
| 13925 | 2023.12.07 07:00 | modify | 1946 | 0.10 | 158.975 | 158.291 | 156.575 | ||
| 13926 | 2023.12.07 07:00 | modify | 1945 | 0.10 | 158.790 | 158.291 | 156.390 | ||
| 13927 | 2023.12.07 07:00 | modify | 1944 | 0.10 | 158.576 | 158.291 | 156.176 | ||
| 13928 | 2023.12.07 07:00 | modify | 1943 | 0.10 | 158.768 | 158.291 | 156.368 | ||
| 13929 | 2023.12.07 07:00 | modify | 1942 | 0.10 | 158.814 | 158.291 | 156.414 | ||
| 13930 | 2023.12.07 07:00 | modify | 1941 | 0.10 | 158.830 | 158.291 | 156.430 | ||
| 13931 | 2023.12.07 07:00 | modify | 1940 | 0.10 | 158.906 | 158.291 | 156.506 | ||
| 13932 | 2023.12.07 07:00 | modify | 1939 | 0.10 | 158.796 | 158.291 | 156.396 | ||
| 13933 | 2023.12.07 07:00 | modify | 1938 | 0.10 | 158.855 | 158.291 | 156.455 | ||
| 13934 | 2023.12.07 07:00 | modify | 1937 | 0.10 | 158.776 | 158.291 | 156.376 | ||
| 13935 | 2023.12.07 07:00 | modify | 1936 | 0.10 | 158.850 | 158.291 | 156.450 | ||
| 13936 | 2023.12.07 07:00 | modify | 1935 | 0.10 | 158.952 | 158.291 | 156.552 | ||
| 13937 | 2023.12.07 07:00 | modify | 1934 | 0.10 | 159.059 | 158.291 | 156.659 | ||
| 13938 | 2023.12.07 07:00 | modify | 1933 | 0.10 | 159.043 | 158.291 | 156.643 | ||
| 13939 | 2023.12.07 07:00 | modify | 1932 | 0.10 | 159.056 | 158.291 | 156.656 | ||
| 13940 | 2023.12.07 07:00 | modify | 1931 | 0.10 | 159.296 | 158.291 | 156.896 | ||
| 13941 | 2023.12.07 07:00 | modify | 1930 | 0.10 | 159.291 | 158.291 | 156.891 | ||
| 13942 | 2023.12.07 07:00 | modify | 1929 | 0.10 | 159.277 | 158.291 | 156.877 | ||
| 13943 | 2023.12.07 07:00 | modify | 1928 | 0.10 | 158.684 | 158.291 | 156.284 | ||
| 13944 | 2023.12.07 08:00 | sell | 1964 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 13945 | 2023.12.07 08:00 | modify | 1964 | 0.10 | 157.084 | 159.084 | 154.684 | ||
| 13946 | 2023.12.07 08:00 | modify | 1963 | 0.10 | 157.461 | 157.914 | 155.061 | ||
| 13947 | 2023.12.07 08:00 | modify | 1962 | 0.10 | 157.698 | 157.914 | 155.298 | ||
| 13948 | 2023.12.07 08:00 | modify | 1961 | 0.10 | 157.883 | 157.914 | 155.483 | ||
| 13949 | 2023.12.07 08:00 | modify | 1960 | 0.10 | 158.016 | 157.914 | 155.616 | ||
| 13950 | 2023.12.07 08:00 | modify | 1959 | 0.10 | 158.088 | 157.914 | 155.688 | ||
| 13951 | 2023.12.07 08:00 | modify | 1958 | 0.10 | 158.154 | 157.914 | 155.754 | ||
| 13952 | 2023.12.07 08:00 | modify | 1957 | 0.10 | 158.399 | 157.914 | 155.999 | ||
| 13953 | 2023.12.07 08:00 | modify | 1956 | 0.10 | 158.507 | 157.914 | 156.107 | ||
| 13954 | 2023.12.07 08:00 | modify | 1955 | 0.10 | 158.534 | 157.914 | 156.134 | ||
| 13955 | 2023.12.07 08:00 | modify | 1954 | 0.10 | 158.599 | 157.914 | 156.199 | ||
| 13956 | 2023.12.07 08:00 | modify | 1953 | 0.10 | 158.664 | 157.914 | 156.264 | ||
| 13957 | 2023.12.07 08:00 | modify | 1952 | 0.10 | 158.718 | 157.914 | 156.318 | ||
| 13958 | 2023.12.07 08:00 | modify | 1951 | 0.10 | 158.718 | 157.914 | 156.318 | ||
| 13959 | 2023.12.07 08:00 | modify | 1950 | 0.10 | 158.774 | 157.914 | 156.374 | ||
| 13960 | 2023.12.07 08:00 | modify | 1949 | 0.10 | 158.847 | 157.914 | 156.447 | ||
| 13961 | 2023.12.07 08:00 | modify | 1948 | 0.10 | 158.726 | 157.914 | 156.326 | ||
| 13962 | 2023.12.07 08:00 | modify | 1947 | 0.10 | 158.891 | 157.914 | 156.491 | ||
| 13963 | 2023.12.07 08:00 | modify | 1946 | 0.10 | 158.975 | 157.914 | 156.575 | ||
| 13964 | 2023.12.07 08:00 | modify | 1945 | 0.10 | 158.790 | 157.914 | 156.390 | ||
| 13965 | 2023.12.07 08:00 | modify | 1944 | 0.10 | 158.576 | 157.914 | 156.176 | ||
| 13966 | 2023.12.07 08:00 | modify | 1943 | 0.10 | 158.768 | 157.914 | 156.368 | ||
| 13967 | 2023.12.07 08:00 | modify | 1942 | 0.10 | 158.814 | 157.914 | 156.414 | ||
| 13968 | 2023.12.07 08:00 | modify | 1941 | 0.10 | 158.830 | 157.914 | 156.430 | ||
| 13969 | 2023.12.07 08:00 | modify | 1940 | 0.10 | 158.906 | 157.914 | 156.506 | ||
| 13970 | 2023.12.07 08:00 | modify | 1939 | 0.10 | 158.796 | 157.914 | 156.396 | ||
| 13971 | 2023.12.07 08:00 | modify | 1938 | 0.10 | 158.855 | 157.914 | 156.455 | ||
| 13972 | 2023.12.07 08:00 | modify | 1937 | 0.10 | 158.776 | 157.914 | 156.376 | ||
| 13973 | 2023.12.07 08:00 | modify | 1936 | 0.10 | 158.850 | 157.914 | 156.450 | ||
| 13974 | 2023.12.07 08:00 | modify | 1935 | 0.10 | 158.952 | 157.914 | 156.552 | ||
| 13975 | 2023.12.07 08:00 | modify | 1934 | 0.10 | 159.059 | 157.914 | 156.659 | ||
| 13976 | 2023.12.07 08:00 | modify | 1933 | 0.10 | 159.043 | 157.914 | 156.643 | ||
| 13977 | 2023.12.07 08:00 | modify | 1932 | 0.10 | 159.056 | 157.914 | 156.656 | ||
| 13978 | 2023.12.07 08:00 | modify | 1931 | 0.10 | 159.296 | 157.914 | 156.896 | ||
| 13979 | 2023.12.07 08:00 | modify | 1930 | 0.10 | 159.291 | 157.914 | 156.891 | ||
| 13980 | 2023.12.07 08:00 | modify | 1929 | 0.10 | 159.277 | 157.914 | 156.877 | ||
| 13981 | 2023.12.07 08:00 | modify | 1928 | 0.10 | 158.684 | 157.914 | 156.284 | ||
| 13982 | 2023.12.07 09:00 | t/p | 1929 | 0.10 | 156.877 | 157.914 | 156.877 | 147.79 | 14755.97 |
| 13983 | 2023.12.07 09:00 | t/p | 1930 | 0.10 | 156.891 | 157.914 | 156.891 | 147.80 | 14903.77 |
| 13984 | 2023.12.07 09:00 | t/p | 1931 | 0.10 | 156.896 | 157.914 | 156.896 | 147.80 | 15051.56 |
| 13985 | 2023.12.07 09:00 | t/p | 1932 | 0.10 | 156.656 | 157.914 | 156.656 | 147.79 | 15199.35 |
| 13986 | 2023.12.07 09:00 | t/p | 1933 | 0.10 | 156.643 | 157.914 | 156.643 | 147.80 | 15347.15 |
| 13987 | 2023.12.07 09:00 | t/p | 1934 | 0.10 | 156.659 | 157.914 | 156.659 | 147.79 | 15494.93 |
| 13988 | 2023.12.07 09:00 | t/p | 1935 | 0.10 | 156.552 | 157.914 | 156.552 | 147.80 | 15642.73 |
| 13989 | 2023.12.07 09:00 | t/p | 1936 | 0.10 | 156.450 | 157.914 | 156.450 | 147.80 | 15790.52 |
| 13990 | 2023.12.07 09:00 | t/p | 1937 | 0.10 | 156.376 | 157.914 | 156.376 | 147.80 | 15938.32 |
| 13991 | 2023.12.07 09:00 | t/p | 1938 | 0.10 | 156.455 | 157.914 | 156.455 | 147.80 | 16086.12 |
| 13992 | 2023.12.07 09:00 | t/p | 1939 | 0.10 | 156.396 | 157.914 | 156.396 | 147.80 | 16233.91 |
| 13993 | 2023.12.07 09:00 | t/p | 1940 | 0.10 | 156.506 | 157.914 | 156.506 | 147.80 | 16381.71 |
| 13994 | 2023.12.07 09:00 | t/p | 1941 | 0.10 | 156.430 | 157.914 | 156.430 | 147.80 | 16529.51 |
| 13995 | 2023.12.07 09:00 | t/p | 1942 | 0.10 | 156.414 | 157.914 | 156.414 | 147.80 | 16677.30 |
| 13996 | 2023.12.07 09:00 | t/p | 1943 | 0.10 | 156.368 | 157.914 | 156.368 | 149.19 | 16826.49 |
| 13997 | 2023.12.07 09:00 | t/p | 1945 | 0.10 | 156.390 | 157.914 | 156.390 | 149.18 | 16975.68 |
| 13998 | 2023.12.07 09:00 | t/p | 1946 | 0.10 | 156.575 | 157.914 | 156.575 | 149.19 | 17124.87 |
| 13999 | 2023.12.07 09:00 | t/p | 1947 | 0.10 | 156.491 | 157.914 | 156.491 | 149.19 | 17274.06 |
| 14000 | 2023.12.07 09:00 | t/p | 1949 | 0.10 | 156.447 | 157.914 | 156.447 | 149.19 | 17423.25 |
| 14001 | 2023.12.07 09:00 | t/p | 1950 | 0.10 | 156.374 | 157.914 | 156.374 | 149.19 | 17572.44 |
| 14002 | 2023.12.07 09:00 | sell | 1965 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 14003 | 2023.12.07 09:00 | modify | 1965 | 0.10 | 156.743 | 158.743 | 154.343 | ||
| 14004 | 2023.12.07 09:00 | modify | 1964 | 0.10 | 157.084 | 157.573 | 154.684 | ||
| 14005 | 2023.12.07 09:00 | modify | 1963 | 0.10 | 157.461 | 157.573 | 155.061 | ||
| 14006 | 2023.12.07 09:00 | modify | 1962 | 0.10 | 157.698 | 157.573 | 155.298 | ||
| 14007 | 2023.12.07 09:00 | modify | 1961 | 0.10 | 157.883 | 157.573 | 155.483 | ||
| 14008 | 2023.12.07 09:00 | modify | 1960 | 0.10 | 158.016 | 157.573 | 155.616 | ||
| 14009 | 2023.12.07 09:00 | modify | 1959 | 0.10 | 158.088 | 157.573 | 155.688 | ||
| 14010 | 2023.12.07 09:00 | modify | 1958 | 0.10 | 158.154 | 157.573 | 155.754 | ||
| 14011 | 2023.12.07 09:00 | modify | 1957 | 0.10 | 158.399 | 157.573 | 155.999 | ||
| 14012 | 2023.12.07 09:00 | modify | 1956 | 0.10 | 158.507 | 157.573 | 156.107 | ||
| 14013 | 2023.12.07 09:00 | modify | 1955 | 0.10 | 158.534 | 157.573 | 156.134 | ||
| 14014 | 2023.12.07 09:00 | modify | 1954 | 0.10 | 158.599 | 157.573 | 156.199 | ||
| 14015 | 2023.12.07 09:00 | modify | 1953 | 0.10 | 158.664 | 157.573 | 156.264 | ||
| 14016 | 2023.12.07 09:00 | modify | 1952 | 0.10 | 158.718 | 157.573 | 156.318 | ||
| 14017 | 2023.12.07 09:00 | modify | 1951 | 0.10 | 158.718 | 157.573 | 156.318 | ||
| 14018 | 2023.12.07 09:00 | modify | 1948 | 0.10 | 158.726 | 157.573 | 156.326 | ||
| 14019 | 2023.12.07 09:00 | modify | 1944 | 0.10 | 158.576 | 157.573 | 156.176 | ||
| 14020 | 2023.12.07 09:00 | modify | 1928 | 0.10 | 158.684 | 157.573 | 156.284 | ||
| 14021 | 2023.12.07 10:00 | t/p | 1928 | 0.10 | 156.284 | 157.573 | 156.284 | 147.80 | 17720.24 |
| 14022 | 2023.12.07 10:00 | t/p | 1944 | 0.10 | 156.176 | 157.573 | 156.176 | 149.19 | 17869.43 |
| 14023 | 2023.12.07 10:00 | t/p | 1948 | 0.10 | 156.326 | 157.573 | 156.326 | 149.18 | 18018.61 |
| 14024 | 2023.12.07 10:00 | t/p | 1951 | 0.10 | 156.318 | 157.573 | 156.318 | 149.19 | 18167.81 |
| 14025 | 2023.12.07 10:00 | t/p | 1952 | 0.10 | 156.318 | 157.573 | 156.318 | 149.19 | 18317.00 |
| 14026 | 2023.12.07 10:00 | t/p | 1953 | 0.10 | 156.264 | 157.573 | 156.264 | 149.19 | 18466.19 |
| 14027 | 2023.12.07 10:00 | t/p | 1954 | 0.10 | 156.199 | 157.573 | 156.199 | 149.19 | 18615.38 |
| 14028 | 2023.12.07 10:00 | sell | 1966 | 0.10 | 156.146 | 0.000 | 0.000 | ||
| 14029 | 2023.12.07 10:00 | modify | 1966 | 0.10 | 156.146 | 158.146 | 153.746 | ||
| 14030 | 2023.12.07 10:00 | modify | 1965 | 0.10 | 156.743 | 156.976 | 154.343 | ||
| 14031 | 2023.12.07 10:00 | modify | 1964 | 0.10 | 157.084 | 156.976 | 154.684 | ||
| 14032 | 2023.12.07 10:00 | modify | 1963 | 0.10 | 157.461 | 156.976 | 155.061 | ||
| 14033 | 2023.12.07 10:00 | modify | 1962 | 0.10 | 157.698 | 156.976 | 155.298 | ||
| 14034 | 2023.12.07 10:00 | modify | 1961 | 0.10 | 157.883 | 156.976 | 155.483 | ||
| 14035 | 2023.12.07 10:00 | modify | 1960 | 0.10 | 158.016 | 156.976 | 155.616 | ||
| 14036 | 2023.12.07 10:00 | modify | 1959 | 0.10 | 158.088 | 156.976 | 155.688 | ||
| 14037 | 2023.12.07 10:00 | modify | 1958 | 0.10 | 158.154 | 156.976 | 155.754 | ||
| 14038 | 2023.12.07 10:00 | modify | 1957 | 0.10 | 158.399 | 156.976 | 155.999 | ||
| 14039 | 2023.12.07 10:00 | modify | 1956 | 0.10 | 158.507 | 156.976 | 156.107 | ||
| 14040 | 2023.12.07 10:00 | modify | 1955 | 0.10 | 158.534 | 156.976 | 156.134 | ||
| 14041 | 2023.12.07 11:00 | t/p | 1955 | 0.10 | 156.134 | 156.976 | 156.134 | 149.18 | 18764.57 |
| 14042 | 2023.12.07 11:00 | t/p | 1956 | 0.10 | 156.107 | 156.976 | 156.107 | 149.19 | 18913.76 |
| 14043 | 2023.12.07 11:00 | t/p | 1957 | 0.10 | 155.999 | 156.976 | 155.999 | 153.37 | 19067.13 |
| 14044 | 2023.12.07 11:00 | sell | 1967 | 0.10 | 156.020 | 0.000 | 0.000 | ||
| 14045 | 2023.12.07 11:00 | modify | 1967 | 0.10 | 156.020 | 158.020 | 153.620 | ||
| 14046 | 2023.12.07 11:00 | modify | 1965 | 0.10 | 156.743 | 156.850 | 154.343 | ||
| 14047 | 2023.12.07 11:00 | modify | 1964 | 0.10 | 157.084 | 156.850 | 154.684 | ||
| 14048 | 2023.12.07 11:00 | modify | 1963 | 0.10 | 157.461 | 156.850 | 155.061 | ||
| 14049 | 2023.12.07 11:00 | modify | 1962 | 0.10 | 157.698 | 156.850 | 155.298 | ||
| 14050 | 2023.12.07 11:00 | modify | 1961 | 0.10 | 157.883 | 156.850 | 155.483 | ||
| 14051 | 2023.12.07 11:00 | modify | 1960 | 0.10 | 158.016 | 156.850 | 155.616 | ||
| 14052 | 2023.12.07 11:00 | modify | 1959 | 0.10 | 158.088 | 156.850 | 155.688 | ||
| 14053 | 2023.12.07 11:00 | modify | 1958 | 0.10 | 158.154 | 156.850 | 155.754 | ||
| 14054 | 2023.12.07 12:00 | sell | 1968 | 0.10 | 156.197 | 0.000 | 0.000 | ||
| 14055 | 2023.12.07 12:00 | modify | 1968 | 0.10 | 156.197 | 158.197 | 153.797 | ||
| 14056 | 2023.12.07 13:00 | sell | 1969 | 0.10 | 156.190 | 0.000 | 0.000 | ||
| 14057 | 2023.12.07 13:00 | modify | 1969 | 0.10 | 156.190 | 158.190 | 153.790 | ||
| 14058 | 2023.12.07 14:00 | sell | 1970 | 0.10 | 156.279 | 0.000 | 0.000 | ||
| 14059 | 2023.12.07 14:00 | modify | 1970 | 0.10 | 156.279 | 158.279 | 153.879 | ||
| 14060 | 2023.12.07 15:00 | t/p | 1958 | 0.10 | 155.754 | 156.850 | 155.754 | 153.38 | 19220.51 |
| 14061 | 2023.12.07 15:00 | t/p | 1959 | 0.10 | 155.688 | 156.850 | 155.688 | 153.38 | 19373.89 |
| 14062 | 2023.12.07 15:00 | sell | 1971 | 0.10 | 155.773 | 0.000 | 0.000 | ||
| 14063 | 2023.12.07 15:00 | modify | 1971 | 0.10 | 155.773 | 157.773 | 153.373 | ||
| 14064 | 2023.12.07 15:00 | modify | 1970 | 0.10 | 156.279 | 156.603 | 153.879 | ||
| 14065 | 2023.12.07 15:00 | modify | 1969 | 0.10 | 156.190 | 156.603 | 153.790 | ||
| 14066 | 2023.12.07 15:00 | modify | 1968 | 0.10 | 156.197 | 156.603 | 153.797 | ||
| 14067 | 2023.12.07 15:00 | modify | 1967 | 0.10 | 156.020 | 156.603 | 153.620 | ||
| 14068 | 2023.12.07 15:00 | modify | 1966 | 0.10 | 156.146 | 156.603 | 153.746 | ||
| 14069 | 2023.12.07 15:00 | modify | 1965 | 0.10 | 156.743 | 156.603 | 154.343 | ||
| 14070 | 2023.12.07 15:00 | modify | 1964 | 0.10 | 157.084 | 156.603 | 154.684 | ||
| 14071 | 2023.12.07 15:00 | modify | 1963 | 0.10 | 157.461 | 156.603 | 155.061 | ||
| 14072 | 2023.12.07 15:00 | modify | 1962 | 0.10 | 157.698 | 156.603 | 155.298 | ||
| 14073 | 2023.12.07 15:00 | modify | 1961 | 0.10 | 157.883 | 156.603 | 155.483 | ||
| 14074 | 2023.12.07 15:00 | modify | 1960 | 0.10 | 158.016 | 156.603 | 155.616 | ||
| 14075 | 2023.12.07 16:00 | t/p | 1960 | 0.10 | 155.616 | 156.603 | 155.616 | 153.38 | 19527.27 |
| 14076 | 2023.12.07 16:00 | t/p | 1961 | 0.10 | 155.483 | 156.603 | 155.483 | 153.38 | 19680.65 |
| 14077 | 2023.12.07 16:00 | t/p | 1962 | 0.10 | 155.298 | 156.603 | 155.298 | 153.38 | 19834.03 |
| 14078 | 2023.12.07 16:00 | sell | 1972 | 0.10 | 155.322 | 0.000 | 0.000 | ||
| 14079 | 2023.12.07 16:00 | modify | 1972 | 0.10 | 155.322 | 157.322 | 152.922 | ||
| 14080 | 2023.12.07 16:00 | modify | 1971 | 0.10 | 155.773 | 156.152 | 153.373 | ||
| 14081 | 2023.12.07 16:00 | modify | 1970 | 0.10 | 156.279 | 156.152 | 153.879 | ||
| 14082 | 2023.12.07 16:00 | modify | 1969 | 0.10 | 156.190 | 156.152 | 153.790 | ||
| 14083 | 2023.12.07 16:00 | modify | 1968 | 0.10 | 156.197 | 156.152 | 153.797 | ||
| 14084 | 2023.12.07 16:00 | modify | 1967 | 0.10 | 156.020 | 156.152 | 153.620 | ||
| 14085 | 2023.12.07 16:00 | modify | 1966 | 0.10 | 156.146 | 156.152 | 153.746 | ||
| 14086 | 2023.12.07 16:00 | modify | 1965 | 0.10 | 156.743 | 156.152 | 154.343 | ||
| 14087 | 2023.12.07 16:00 | modify | 1964 | 0.10 | 157.084 | 156.152 | 154.684 | ||
| 14088 | 2023.12.07 16:00 | modify | 1963 | 0.10 | 157.461 | 156.152 | 155.061 | ||
| 14089 | 2023.12.07 17:00 | sell | 1973 | 0.10 | 155.535 | 0.000 | 0.000 | ||
| 14090 | 2023.12.07 17:00 | modify | 1973 | 0.10 | 155.535 | 157.535 | 153.135 | ||
| 14091 | 2023.12.07 18:00 | t/p | 1963 | 0.10 | 155.061 | 156.152 | 155.061 | 153.38 | 19987.41 |
| 14092 | 2023.12.07 18:00 | t/p | 1964 | 0.10 | 154.684 | 156.152 | 154.684 | 153.38 | 20140.79 |
| 14093 | 2023.12.07 18:00 | t/p | 1965 | 0.10 | 154.343 | 156.152 | 154.343 | 153.38 | 20294.17 |
| 14094 | 2023.12.07 18:00 | t/p | 1966 | 0.10 | 153.746 | 156.152 | 153.746 | 153.37 | 20447.54 |
| 14095 | 2023.12.07 18:00 | t/p | 1967 | 0.10 | 153.620 | 156.152 | 153.620 | 153.38 | 20600.92 |
| 14096 | 2023.12.07 18:00 | t/p | 1968 | 0.10 | 153.797 | 156.152 | 153.797 | 153.37 | 20754.29 |
| 14097 | 2023.12.07 18:00 | t/p | 1969 | 0.10 | 153.790 | 156.152 | 153.790 | 153.37 | 20907.66 |
| 14098 | 2023.12.07 18:00 | t/p | 1970 | 0.10 | 153.879 | 156.152 | 153.879 | 153.37 | 21061.03 |
| 14099 | 2023.12.07 18:00 | t/p | 1971 | 0.10 | 153.373 | 156.152 | 153.373 | 153.38 | 21214.41 |
| 14100 | 2023.12.07 18:00 | sell | 1974 | 0.10 | 154.927 | 0.000 | 0.000 | ||
| 14101 | 2023.12.07 18:00 | modify | 1974 | 0.10 | 154.927 | 156.927 | 152.527 | ||
| 14102 | 2023.12.07 18:00 | modify | 1973 | 0.10 | 155.535 | 155.757 | 153.135 | ||
| 14103 | 2023.12.07 18:00 | modify | 1972 | 0.10 | 155.322 | 155.757 | 152.922 | ||
| 14104 | 2023.12.07 19:00 | sell | 1975 | 0.10 | 155.055 | 0.000 | 0.000 | ||
| 14105 | 2023.12.07 19:00 | modify | 1975 | 0.10 | 155.055 | 157.055 | 152.655 | ||
| 14106 | 2023.12.07 20:00 | sell | 1976 | 0.10 | 154.905 | 0.000 | 0.000 | ||
| 14107 | 2023.12.07 20:00 | modify | 1976 | 0.10 | 154.905 | 156.905 | 152.505 | ||
| 14108 | 2023.12.07 21:00 | sell | 1977 | 0.10 | 155.150 | 0.000 | 0.000 | ||
| 14109 | 2023.12.07 21:00 | modify | 1977 | 0.10 | 155.150 | 157.150 | 152.750 | ||
| 14110 | 2023.12.08 01:00 | sell | 1978 | 0.10 | 154.607 | 0.000 | 0.000 | ||
| 14111 | 2023.12.08 01:00 | modify | 1978 | 0.10 | 154.607 | 156.607 | 152.207 | ||
| 14112 | 2023.12.08 01:00 | modify | 1977 | 0.10 | 155.150 | 155.437 | 152.750 | ||
| 14113 | 2023.12.08 01:00 | modify | 1976 | 0.10 | 154.905 | 155.437 | 152.505 | ||
| 14114 | 2023.12.08 01:00 | modify | 1975 | 0.10 | 155.055 | 155.437 | 152.655 | ||
| 14115 | 2023.12.08 01:00 | modify | 1974 | 0.10 | 154.927 | 155.437 | 152.527 | ||
| 14116 | 2023.12.08 01:00 | modify | 1973 | 0.10 | 155.535 | 155.437 | 153.135 | ||
| 14117 | 2023.12.08 01:00 | modify | 1972 | 0.10 | 155.322 | 155.437 | 152.922 | ||
| 14118 | 2023.12.08 02:00 | sell | 1979 | 0.10 | 154.671 | 0.000 | 0.000 | ||
| 14119 | 2023.12.08 02:00 | modify | 1979 | 0.10 | 154.671 | 156.671 | 152.271 | ||
| 14120 | 2023.12.08 03:00 | sell | 1980 | 0.10 | 154.764 | 0.000 | 0.000 | ||
| 14121 | 2023.12.08 03:00 | modify | 1980 | 0.10 | 154.764 | 156.764 | 152.364 | ||
| 14122 | 2023.12.08 04:00 | s/l | 1972 | 0.10 | 155.437 | 155.437 | 152.922 | -8.75 | 21205.66 |
| 14123 | 2023.12.08 04:00 | s/l | 1973 | 0.10 | 155.437 | 155.437 | 153.135 | 4.87 | 21210.54 |
| 14124 | 2023.12.08 04:00 | s/l | 1974 | 0.10 | 155.437 | 155.437 | 152.527 | -33.99 | 21176.55 |
| 14125 | 2023.12.08 04:00 | s/l | 1975 | 0.10 | 155.437 | 155.437 | 152.655 | -25.81 | 21150.74 |
| 14126 | 2023.12.08 04:00 | s/l | 1976 | 0.10 | 155.437 | 155.437 | 152.505 | -35.40 | 21115.35 |
| 14127 | 2023.12.08 04:00 | s/l | 1977 | 0.10 | 155.437 | 155.437 | 152.750 | -19.74 | 21095.61 |
| 14128 | 2023.12.08 04:00 | sell | 1981 | 0.10 | 155.160 | 0.000 | 0.000 | ||
| 14129 | 2023.12.08 04:00 | modify | 1981 | 0.10 | 155.160 | 157.160 | 152.760 | ||
| 14130 | 2023.12.08 05:00 | sell | 1982 | 0.10 | 154.967 | 0.000 | 0.000 | ||
| 14131 | 2023.12.08 05:00 | modify | 1982 | 0.10 | 154.967 | 156.967 | 152.567 | ||
| 14132 | 2023.12.08 06:00 | sell | 1983 | 0.10 | 155.208 | 0.000 | 0.000 | ||
| 14133 | 2023.12.08 06:00 | modify | 1983 | 0.10 | 155.208 | 157.208 | 152.808 | ||
| 14134 | 2023.12.08 14:00 | sell | 1984 | 0.10 | 154.966 | 0.000 | 0.000 | ||
| 14135 | 2023.12.08 14:00 | modify | 1984 | 0.10 | 154.966 | 156.966 | 152.566 | ||
| 14136 | 2023.12.08 14:00 | modify | 1983 | 0.10 | 155.208 | 155.796 | 152.808 | ||
| 14137 | 2023.12.08 15:00 | sell | 1985 | 0.10 | 155.027 | 0.000 | 0.000 | ||
| 14138 | 2023.12.08 15:00 | modify | 1985 | 0.10 | 155.027 | 157.027 | 152.627 | ||
| 14139 | 2023.12.08 17:00 | sell | 1986 | 0.10 | 155.667 | 0.000 | 0.000 | ||
| 14140 | 2023.12.08 17:00 | modify | 1986 | 0.10 | 155.667 | 157.667 | 153.267 | ||
| 14141 | 2023.12.08 18:00 | s/l | 1983 | 0.10 | 155.796 | 155.796 | 152.808 | -37.58 | 21058.03 |
| 14142 | 2023.12.11 01:00 | s/l | 1978 | 0.10 | 156.607 | 156.607 | 152.207 | -129.21 | 20928.83 |
| 14143 | 2023.12.11 02:00 | s/l | 1979 | 0.10 | 156.671 | 156.671 | 152.271 | -129.21 | 20799.62 |
| 14144 | 2023.12.11 02:00 | s/l | 1980 | 0.10 | 156.764 | 156.764 | 152.364 | -129.22 | 20670.40 |
| 14145 | 2023.12.11 08:00 | s/l | 1981 | 0.10 | 157.160 | 157.160 | 152.760 | -129.21 | 20541.20 |
| 14146 | 2023.12.11 08:00 | s/l | 1982 | 0.10 | 156.967 | 156.967 | 152.567 | -129.21 | 20411.99 |
| 14147 | 2023.12.11 08:00 | s/l | 1984 | 0.10 | 156.966 | 156.966 | 152.566 | -129.22 | 20282.78 |
| 14148 | 2023.12.11 08:00 | s/l | 1985 | 0.10 | 157.027 | 157.027 | 152.627 | -129.21 | 20153.57 |
| 14149 | 2023.12.11 13:00 | s/l | 1986 | 0.10 | 157.667 | 157.667 | 153.267 | -129.22 | 20024.35 |
| 14150 | 2023.12.11 15:00 | sell | 1987 | 0.10 | 157.271 | 0.000 | 0.000 | ||
| 14151 | 2023.12.11 15:00 | modify | 1987 | 0.10 | 157.271 | 159.271 | 154.871 | ||
| 14152 | 2023.12.11 16:00 | sell | 1988 | 0.10 | 157.311 | 0.000 | 0.000 | ||
| 14153 | 2023.12.11 16:00 | modify | 1988 | 0.10 | 157.311 | 159.311 | 154.911 | ||
| 14154 | 2023.12.11 17:00 | sell | 1989 | 0.10 | 157.334 | 0.000 | 0.000 | ||
| 14155 | 2023.12.11 17:00 | modify | 1989 | 0.10 | 157.334 | 159.334 | 154.934 | ||
| 14156 | 2023.12.11 18:00 | sell | 1990 | 0.10 | 157.358 | 0.000 | 0.000 | ||
| 14157 | 2023.12.11 18:00 | modify | 1990 | 0.10 | 157.358 | 159.358 | 154.958 | ||
| 14158 | 2023.12.11 19:00 | sell | 1991 | 0.10 | 157.422 | 0.000 | 0.000 | ||
| 14159 | 2023.12.11 19:00 | modify | 1991 | 0.10 | 157.422 | 159.422 | 155.022 | ||
| 14160 | 2023.12.11 20:00 | sell | 1992 | 0.10 | 157.278 | 0.000 | 0.000 | ||
| 14161 | 2023.12.11 20:00 | modify | 1992 | 0.10 | 157.278 | 159.278 | 154.878 | ||
| 14162 | 2023.12.11 22:00 | modify | 1991 | 0.10 | 157.422 | 157.891 | 155.022 | ||
| 14163 | 2023.12.11 22:00 | modify | 1990 | 0.10 | 157.358 | 157.891 | 154.958 | ||
| 14164 | 2023.12.11 22:00 | modify | 1989 | 0.10 | 157.334 | 157.891 | 154.934 | ||
| 14165 | 2023.12.11 22:00 | modify | 1988 | 0.10 | 157.311 | 157.891 | 154.911 | ||
| 14166 | 2023.12.11 23:00 | sell | 1993 | 0.10 | 157.302 | 0.000 | 0.000 | ||
| 14167 | 2023.12.11 23:00 | modify | 1993 | 0.10 | 157.302 | 159.302 | 154.902 | ||
| 14168 | 2023.12.12 01:00 | sell | 1994 | 0.10 | 156.946 | 0.000 | 0.000 | ||
| 14169 | 2023.12.12 01:00 | modify | 1994 | 0.10 | 156.946 | 158.946 | 154.546 | ||
| 14170 | 2023.12.12 01:00 | modify | 1993 | 0.10 | 157.302 | 157.776 | 154.902 | ||
| 14171 | 2023.12.12 01:00 | modify | 1992 | 0.10 | 157.278 | 157.776 | 154.878 | ||
| 14172 | 2023.12.12 01:00 | modify | 1991 | 0.10 | 157.422 | 157.776 | 155.022 | ||
| 14173 | 2023.12.12 01:00 | modify | 1990 | 0.10 | 157.358 | 157.776 | 154.958 | ||
| 14174 | 2023.12.12 01:00 | modify | 1989 | 0.10 | 157.334 | 157.776 | 154.934 | ||
| 14175 | 2023.12.12 01:00 | modify | 1988 | 0.10 | 157.311 | 157.776 | 154.911 | ||
| 14176 | 2023.12.12 01:00 | modify | 1987 | 0.10 | 157.271 | 157.776 | 154.871 | ||
| 14177 | 2023.12.12 02:00 | sell | 1995 | 0.10 | 156.878 | 0.000 | 0.000 | ||
| 14178 | 2023.12.12 02:00 | modify | 1995 | 0.10 | 156.878 | 158.878 | 154.478 | ||
| 14179 | 2023.12.12 02:00 | modify | 1993 | 0.10 | 157.302 | 157.708 | 154.902 | ||
| 14180 | 2023.12.12 02:00 | modify | 1992 | 0.10 | 157.278 | 157.708 | 154.878 | ||
| 14181 | 2023.12.12 02:00 | modify | 1991 | 0.10 | 157.422 | 157.708 | 155.022 | ||
| 14182 | 2023.12.12 02:00 | modify | 1990 | 0.10 | 157.358 | 157.708 | 154.958 | ||
| 14183 | 2023.12.12 02:00 | modify | 1989 | 0.10 | 157.334 | 157.708 | 154.934 | ||
| 14184 | 2023.12.12 02:00 | modify | 1988 | 0.10 | 157.311 | 157.708 | 154.911 | ||
| 14185 | 2023.12.12 02:00 | modify | 1987 | 0.10 | 157.271 | 157.708 | 154.871 | ||
| 14186 | 2023.12.12 03:00 | sell | 1996 | 0.10 | 156.923 | 0.000 | 0.000 | ||
| 14187 | 2023.12.12 03:00 | modify | 1996 | 0.10 | 156.923 | 158.923 | 154.523 | ||
| 14188 | 2023.12.12 04:00 | sell | 1997 | 0.10 | 156.779 | 0.000 | 0.000 | ||
| 14189 | 2023.12.12 04:00 | modify | 1997 | 0.10 | 156.779 | 158.779 | 154.379 | ||
| 14190 | 2023.12.12 04:00 | modify | 1993 | 0.10 | 157.302 | 157.609 | 154.902 | ||
| 14191 | 2023.12.12 04:00 | modify | 1992 | 0.10 | 157.278 | 157.609 | 154.878 | ||
| 14192 | 2023.12.12 04:00 | modify | 1991 | 0.10 | 157.422 | 157.609 | 155.022 | ||
| 14193 | 2023.12.12 04:00 | modify | 1990 | 0.10 | 157.358 | 157.609 | 154.958 | ||
| 14194 | 2023.12.12 04:00 | modify | 1989 | 0.10 | 157.334 | 157.609 | 154.934 | ||
| 14195 | 2023.12.12 04:00 | modify | 1988 | 0.10 | 157.311 | 157.609 | 154.911 | ||
| 14196 | 2023.12.12 04:00 | modify | 1987 | 0.10 | 157.271 | 157.609 | 154.871 | ||
| 14197 | 2023.12.12 05:00 | sell | 1998 | 0.10 | 156.669 | 0.000 | 0.000 | ||
| 14198 | 2023.12.12 05:00 | modify | 1998 | 0.10 | 156.669 | 158.669 | 154.269 | ||
| 14199 | 2023.12.12 05:00 | modify | 1996 | 0.10 | 156.923 | 157.499 | 154.523 | ||
| 14200 | 2023.12.12 05:00 | modify | 1994 | 0.10 | 156.946 | 157.499 | 154.546 | ||
| 14201 | 2023.12.12 05:00 | modify | 1993 | 0.10 | 157.302 | 157.499 | 154.902 | ||
| 14202 | 2023.12.12 05:00 | modify | 1992 | 0.10 | 157.278 | 157.499 | 154.878 | ||
| 14203 | 2023.12.12 05:00 | modify | 1991 | 0.10 | 157.422 | 157.499 | 155.022 | ||
| 14204 | 2023.12.12 05:00 | modify | 1990 | 0.10 | 157.358 | 157.499 | 154.958 | ||
| 14205 | 2023.12.12 05:00 | modify | 1989 | 0.10 | 157.334 | 157.499 | 154.934 | ||
| 14206 | 2023.12.12 05:00 | modify | 1988 | 0.10 | 157.311 | 157.499 | 154.911 | ||
| 14207 | 2023.12.12 05:00 | modify | 1987 | 0.10 | 157.271 | 157.499 | 154.871 | ||
| 14208 | 2023.12.12 06:00 | sell | 1999 | 0.10 | 156.551 | 0.000 | 0.000 | ||
| 14209 | 2023.12.12 06:00 | modify | 1999 | 0.10 | 156.551 | 158.551 | 154.151 | ||
| 14210 | 2023.12.12 06:00 | modify | 1996 | 0.10 | 156.923 | 157.381 | 154.523 | ||
| 14211 | 2023.12.12 06:00 | modify | 1995 | 0.10 | 156.878 | 157.381 | 154.478 | ||
| 14212 | 2023.12.12 06:00 | modify | 1994 | 0.10 | 156.946 | 157.381 | 154.546 | ||
| 14213 | 2023.12.12 06:00 | modify | 1993 | 0.10 | 157.302 | 157.381 | 154.902 | ||
| 14214 | 2023.12.12 06:00 | modify | 1992 | 0.10 | 157.278 | 157.381 | 154.878 | ||
| 14215 | 2023.12.12 06:00 | modify | 1991 | 0.10 | 157.422 | 157.381 | 155.022 | ||
| 14216 | 2023.12.12 06:00 | modify | 1990 | 0.10 | 157.358 | 157.381 | 154.958 | ||
| 14217 | 2023.12.12 06:00 | modify | 1989 | 0.10 | 157.334 | 157.381 | 154.934 | ||
| 14218 | 2023.12.12 06:00 | modify | 1988 | 0.10 | 157.311 | 157.381 | 154.911 | ||
| 14219 | 2023.12.12 06:00 | modify | 1987 | 0.10 | 157.271 | 157.381 | 154.871 | ||
| 14220 | 2023.12.12 07:00 | sell | 2000 | 0.10 | 156.707 | 0.000 | 0.000 | ||
| 14221 | 2023.12.12 07:00 | modify | 2000 | 0.10 | 156.707 | 158.707 | 154.307 | ||
| 14222 | 2023.12.12 08:00 | sell | 2001 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 14223 | 2023.12.12 08:00 | modify | 2001 | 0.10 | 156.751 | 158.751 | 154.351 | ||
| 14224 | 2023.12.12 15:00 | sell | 2002 | 0.10 | 156.941 | 0.000 | 0.000 | ||
| 14225 | 2023.12.12 15:00 | modify | 2002 | 0.10 | 156.941 | 158.941 | 154.541 | ||
| 14226 | 2023.12.12 22:00 | sell | 2003 | 0.10 | 156.971 | 0.000 | 0.000 | ||
| 14227 | 2023.12.12 22:00 | modify | 2003 | 0.10 | 156.971 | 158.971 | 154.571 | ||
| 14228 | 2023.12.13 01:00 | sell | 2004 | 0.10 | 157.067 | 0.000 | 0.000 | ||
| 14229 | 2023.12.13 01:00 | modify | 2004 | 0.10 | 157.067 | 159.067 | 154.667 | ||
| 14230 | 2023.12.13 02:00 | sell | 2005 | 0.10 | 156.914 | 0.000 | 0.000 | ||
| 14231 | 2023.12.13 02:00 | modify | 2005 | 0.10 | 156.914 | 158.914 | 154.514 | ||
| 14232 | 2023.12.13 04:00 | buy | 2006 | 0.10 | 157.113 | 0.000 | 0.000 | ||
| 14233 | 2023.12.13 04:00 | modify | 2006 | 0.10 | 157.113 | 155.113 | 159.513 | ||
| 14234 | 2023.12.13 05:00 | buy | 2007 | 0.10 | 157.171 | 0.000 | 0.000 | ||
| 14235 | 2023.12.13 05:00 | modify | 2007 | 0.10 | 157.171 | 155.171 | 159.571 | ||
| 14236 | 2023.12.13 06:00 | buy | 2008 | 0.10 | 157.087 | 0.000 | 0.000 | ||
| 14237 | 2023.12.13 06:00 | modify | 2008 | 0.10 | 157.087 | 155.087 | 159.487 | ||
| 14238 | 2023.12.13 07:00 | buy | 2009 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 14239 | 2023.12.13 07:00 | modify | 2009 | 0.10 | 157.337 | 155.337 | 159.737 | ||
| 14240 | 2023.12.13 07:00 | modify | 2008 | 0.10 | 157.087 | 156.507 | 159.487 | ||
| 14241 | 2023.12.13 08:00 | s/l | 1987 | 0.10 | 157.381 | 157.381 | 154.871 | -9.82 | 20014.53 |
| 14242 | 2023.12.13 08:00 | s/l | 1988 | 0.10 | 157.381 | 157.381 | 154.911 | -7.27 | 20007.26 |
| 14243 | 2023.12.13 08:00 | s/l | 1989 | 0.10 | 157.381 | 157.381 | 154.934 | -5.80 | 20001.46 |
| 14244 | 2023.12.13 08:00 | s/l | 1990 | 0.10 | 157.381 | 157.381 | 154.958 | -4.26 | 19997.20 |
| 14245 | 2023.12.13 08:00 | s/l | 1991 | 0.10 | 157.381 | 157.381 | 155.022 | -0.17 | 19997.02 |
| 14246 | 2023.12.13 08:00 | s/l | 1992 | 0.10 | 157.381 | 157.381 | 154.878 | -9.37 | 19987.65 |
| 14247 | 2023.12.13 08:00 | s/l | 1993 | 0.10 | 157.381 | 157.381 | 154.902 | -7.84 | 19979.81 |
| 14248 | 2023.12.13 08:00 | s/l | 1994 | 0.10 | 157.381 | 157.381 | 154.546 | -29.20 | 19950.61 |
| 14249 | 2023.12.13 08:00 | s/l | 1995 | 0.10 | 157.381 | 157.381 | 154.478 | -33.55 | 19917.07 |
| 14250 | 2023.12.13 08:00 | s/l | 1996 | 0.10 | 157.381 | 157.381 | 154.523 | -30.67 | 19886.40 |
| 14251 | 2023.12.13 08:00 | buy | 2010 | 0.10 | 157.289 | 0.000 | 0.000 | ||
| 14252 | 2023.12.13 08:00 | modify | 2010 | 0.10 | 157.289 | 155.289 | 159.689 | ||
| 14253 | 2023.12.13 09:00 | buy | 2011 | 0.10 | 157.385 | 0.000 | 0.000 | ||
| 14254 | 2023.12.13 09:00 | modify | 2011 | 0.10 | 157.385 | 155.385 | 159.785 | ||
| 14255 | 2023.12.13 09:00 | modify | 2006 | 0.10 | 157.113 | 156.555 | 159.513 | ||
| 14256 | 2023.12.13 10:00 | buy | 2012 | 0.10 | 157.345 | 0.000 | 0.000 | ||
| 14257 | 2023.12.13 10:00 | modify | 2012 | 0.10 | 157.345 | 155.345 | 159.745 | ||
| 14258 | 2023.12.13 15:00 | modify | 2004 | 0.10 | 157.067 | 157.568 | 154.667 | ||
| 14259 | 2023.12.13 15:00 | modify | 2003 | 0.10 | 156.971 | 157.568 | 154.571 | ||
| 14260 | 2023.12.13 16:00 | modify | 2002 | 0.10 | 156.941 | 157.519 | 154.541 | ||
| 14261 | 2023.12.13 17:00 | s/l | 2006 | 0.10 | 156.555 | 156.555 | 159.513 | -35.67 | 19850.73 |
| 14262 | 2023.12.13 17:00 | modify | 2005 | 0.10 | 156.914 | 157.505 | 154.514 | ||
| 14263 | 2023.12.13 17:00 | modify | 2004 | 0.10 | 157.067 | 157.505 | 154.667 | ||
| 14264 | 2023.12.13 17:00 | modify | 2003 | 0.10 | 156.971 | 157.505 | 154.571 | ||
| 14265 | 2023.12.13 18:00 | s/l | 2008 | 0.10 | 156.507 | 156.507 | 159.487 | -37.07 | 19813.66 |
| 14266 | 2023.12.13 18:00 | modify | 2005 | 0.10 | 156.914 | 157.386 | 154.514 | ||
| 14267 | 2023.12.13 18:00 | modify | 2004 | 0.10 | 157.067 | 157.386 | 154.667 | ||
| 14268 | 2023.12.13 18:00 | modify | 2003 | 0.10 | 156.971 | 157.386 | 154.571 | ||
| 14269 | 2023.12.13 18:00 | modify | 2002 | 0.10 | 156.941 | 157.386 | 154.541 | ||
| 14270 | 2023.12.13 19:00 | modify | 2005 | 0.10 | 156.914 | 157.286 | 154.514 | ||
| 14271 | 2023.12.13 19:00 | modify | 2004 | 0.10 | 157.067 | 157.286 | 154.667 | ||
| 14272 | 2023.12.13 19:00 | modify | 2003 | 0.10 | 156.971 | 157.286 | 154.571 | ||
| 14273 | 2023.12.13 19:00 | modify | 2002 | 0.10 | 156.941 | 157.286 | 154.541 | ||
| 14274 | 2023.12.13 19:00 | modify | 2001 | 0.10 | 156.751 | 157.286 | 154.351 | ||
| 14275 | 2023.12.13 19:00 | modify | 2000 | 0.10 | 156.707 | 157.286 | 154.307 | ||
| 14276 | 2023.12.13 19:00 | modify | 1997 | 0.10 | 156.779 | 157.286 | 154.379 | ||
| 14277 | 2023.12.13 20:00 | modify | 2005 | 0.10 | 156.914 | 156.673 | 154.514 | ||
| 14278 | 2023.12.13 20:00 | modify | 2004 | 0.10 | 157.067 | 156.673 | 154.667 | ||
| 14279 | 2023.12.13 20:00 | modify | 2003 | 0.10 | 156.971 | 156.673 | 154.571 | ||
| 14280 | 2023.12.13 20:00 | modify | 2002 | 0.10 | 156.941 | 156.673 | 154.541 | ||
| 14281 | 2023.12.13 20:00 | modify | 2001 | 0.10 | 156.751 | 156.673 | 154.351 | ||
| 14282 | 2023.12.13 20:00 | modify | 2000 | 0.10 | 156.707 | 156.673 | 154.307 | ||
| 14283 | 2023.12.13 20:00 | modify | 1999 | 0.10 | 156.551 | 156.673 | 154.151 | ||
| 14284 | 2023.12.13 20:00 | modify | 1998 | 0.10 | 156.669 | 156.673 | 154.269 | ||
| 14285 | 2023.12.13 20:00 | modify | 1997 | 0.10 | 156.779 | 156.673 | 154.379 | ||
| 14286 | 2023.12.13 21:00 | s/l | 2011 | 0.10 | 155.385 | 155.385 | 159.785 | -127.82 | 19685.84 |
| 14287 | 2023.12.13 21:00 | modify | 2005 | 0.10 | 156.914 | 156.382 | 154.514 | ||
| 14288 | 2023.12.13 21:00 | modify | 2004 | 0.10 | 157.067 | 156.382 | 154.667 | ||
| 14289 | 2023.12.13 21:00 | modify | 2003 | 0.10 | 156.971 | 156.382 | 154.571 | ||
| 14290 | 2023.12.13 21:00 | modify | 2002 | 0.10 | 156.941 | 156.382 | 154.541 | ||
| 14291 | 2023.12.13 21:00 | modify | 2001 | 0.10 | 156.751 | 156.382 | 154.351 | ||
| 14292 | 2023.12.13 21:00 | modify | 2000 | 0.10 | 156.707 | 156.382 | 154.307 | ||
| 14293 | 2023.12.13 21:00 | modify | 1999 | 0.10 | 156.551 | 156.382 | 154.151 | ||
| 14294 | 2023.12.13 21:00 | modify | 1998 | 0.10 | 156.669 | 156.382 | 154.269 | ||
| 14295 | 2023.12.13 21:00 | modify | 1997 | 0.10 | 156.779 | 156.382 | 154.379 | ||
| 14296 | 2023.12.13 22:00 | s/l | 2009 | 0.10 | 155.337 | 155.337 | 159.737 | -127.82 | 19558.02 |
| 14297 | 2023.12.13 22:00 | s/l | 2012 | 0.10 | 155.345 | 155.345 | 159.745 | -127.83 | 19430.19 |
| 14298 | 2023.12.13 22:00 | modify | 2005 | 0.10 | 156.914 | 156.125 | 154.514 | ||
| 14299 | 2023.12.13 22:00 | modify | 2004 | 0.10 | 157.067 | 156.125 | 154.667 | ||
| 14300 | 2023.12.13 22:00 | modify | 2003 | 0.10 | 156.971 | 156.125 | 154.571 | ||
| 14301 | 2023.12.13 22:00 | modify | 2002 | 0.10 | 156.941 | 156.125 | 154.541 | ||
| 14302 | 2023.12.13 22:00 | modify | 2001 | 0.10 | 156.751 | 156.125 | 154.351 | ||
| 14303 | 2023.12.13 22:00 | modify | 2000 | 0.10 | 156.707 | 156.125 | 154.307 | ||
| 14304 | 2023.12.13 22:00 | modify | 1999 | 0.10 | 156.551 | 156.125 | 154.151 | ||
| 14305 | 2023.12.13 22:00 | modify | 1998 | 0.10 | 156.669 | 156.125 | 154.269 | ||
| 14306 | 2023.12.13 22:00 | modify | 1997 | 0.10 | 156.779 | 156.125 | 154.379 | ||
| 14307 | 2023.12.13 23:00 | t/p | 2004 | 0.10 | 154.667 | 156.125 | 154.667 | 153.38 | 19583.57 |
| 14308 | 2023.12.13 23:00 | s/l | 2007 | 0.10 | 155.171 | 155.171 | 159.571 | -127.82 | 19455.75 |
| 14309 | 2023.12.13 23:00 | s/l | 2010 | 0.10 | 155.289 | 155.289 | 159.689 | -127.83 | 19327.92 |
| 14310 | 2023.12.13 23:00 | modify | 2005 | 0.10 | 156.914 | 155.881 | 154.514 | ||
| 14311 | 2023.12.13 23:00 | modify | 2003 | 0.10 | 156.971 | 155.881 | 154.571 | ||
| 14312 | 2023.12.13 23:00 | modify | 2002 | 0.10 | 156.941 | 155.881 | 154.541 | ||
| 14313 | 2023.12.13 23:00 | modify | 2001 | 0.10 | 156.751 | 155.881 | 154.351 | ||
| 14314 | 2023.12.13 23:00 | modify | 2000 | 0.10 | 156.707 | 155.881 | 154.307 | ||
| 14315 | 2023.12.13 23:00 | modify | 1999 | 0.10 | 156.551 | 155.881 | 154.151 | ||
| 14316 | 2023.12.13 23:00 | modify | 1998 | 0.10 | 156.669 | 155.881 | 154.269 | ||
| 14317 | 2023.12.13 23:00 | modify | 1997 | 0.10 | 156.779 | 155.881 | 154.379 | ||
| 14318 | 2023.12.14 01:00 | sell | 2013 | 0.10 | 154.911 | 0.000 | 0.000 | ||
| 14319 | 2023.12.14 01:00 | modify | 2013 | 0.10 | 154.911 | 156.911 | 152.511 | ||
| 14320 | 2023.12.14 01:00 | modify | 2005 | 0.10 | 156.914 | 155.741 | 154.514 | ||
| 14321 | 2023.12.14 01:00 | modify | 2003 | 0.10 | 156.971 | 155.741 | 154.571 | ||
| 14322 | 2023.12.14 01:00 | modify | 2002 | 0.10 | 156.941 | 155.741 | 154.541 | ||
| 14323 | 2023.12.14 01:00 | modify | 2001 | 0.10 | 156.751 | 155.741 | 154.351 | ||
| 14324 | 2023.12.14 01:00 | modify | 2000 | 0.10 | 156.707 | 155.741 | 154.307 | ||
| 14325 | 2023.12.14 01:00 | modify | 1999 | 0.10 | 156.551 | 155.741 | 154.151 | ||
| 14326 | 2023.12.14 01:00 | modify | 1998 | 0.10 | 156.669 | 155.741 | 154.269 | ||
| 14327 | 2023.12.14 01:00 | modify | 1997 | 0.10 | 156.779 | 155.741 | 154.379 | ||
| 14328 | 2023.12.14 02:00 | sell | 2014 | 0.10 | 155.079 | 0.000 | 0.000 | ||
| 14329 | 2023.12.14 02:00 | modify | 2014 | 0.10 | 155.079 | 157.079 | 152.679 | ||
| 14330 | 2023.12.14 03:00 | sell | 2015 | 0.10 | 154.766 | 0.000 | 0.000 | ||
| 14331 | 2023.12.14 03:00 | modify | 2015 | 0.10 | 154.766 | 156.766 | 152.366 | ||
| 14332 | 2023.12.14 03:00 | modify | 2014 | 0.10 | 155.079 | 155.596 | 152.679 | ||
| 14333 | 2023.12.14 03:00 | modify | 2005 | 0.10 | 156.914 | 155.596 | 154.514 | ||
| 14334 | 2023.12.14 03:00 | modify | 2003 | 0.10 | 156.971 | 155.596 | 154.571 | ||
| 14335 | 2023.12.14 03:00 | modify | 2002 | 0.10 | 156.941 | 155.596 | 154.541 | ||
| 14336 | 2023.12.14 03:00 | modify | 2001 | 0.10 | 156.751 | 155.596 | 154.351 | ||
| 14337 | 2023.12.14 03:00 | modify | 2000 | 0.10 | 156.707 | 155.596 | 154.307 | ||
| 14338 | 2023.12.14 03:00 | modify | 1999 | 0.10 | 156.551 | 155.596 | 154.151 | ||
| 14339 | 2023.12.14 03:00 | modify | 1998 | 0.10 | 156.669 | 155.596 | 154.269 | ||
| 14340 | 2023.12.14 03:00 | modify | 1997 | 0.10 | 156.779 | 155.596 | 154.379 | ||
| 14341 | 2023.12.14 04:00 | t/p | 1997 | 0.10 | 154.379 | 155.596 | 154.379 | 147.80 | 19475.72 |
| 14342 | 2023.12.14 04:00 | t/p | 1998 | 0.10 | 154.269 | 155.596 | 154.269 | 147.80 | 19623.51 |
| 14343 | 2023.12.14 04:00 | t/p | 1999 | 0.10 | 154.151 | 155.596 | 154.151 | 147.80 | 19771.31 |
| 14344 | 2023.12.14 04:00 | t/p | 2000 | 0.10 | 154.307 | 155.596 | 154.307 | 147.79 | 19919.10 |
| 14345 | 2023.12.14 04:00 | t/p | 2001 | 0.10 | 154.351 | 155.596 | 154.351 | 147.80 | 20066.89 |
| 14346 | 2023.12.14 04:00 | t/p | 2002 | 0.10 | 154.541 | 155.596 | 154.541 | 147.80 | 20214.69 |
| 14347 | 2023.12.14 04:00 | t/p | 2003 | 0.10 | 154.571 | 155.596 | 154.571 | 147.80 | 20362.49 |
| 14348 | 2023.12.14 04:00 | t/p | 2005 | 0.10 | 154.514 | 155.596 | 154.514 | 149.18 | 20511.67 |
| 14349 | 2023.12.14 04:00 | sell | 2016 | 0.10 | 154.215 | 0.000 | 0.000 | ||
| 14350 | 2023.12.14 04:00 | modify | 2016 | 0.10 | 154.215 | 156.215 | 151.815 | ||
| 14351 | 2023.12.14 04:00 | modify | 2015 | 0.10 | 154.766 | 155.045 | 152.366 | ||
| 14352 | 2023.12.14 04:00 | modify | 2014 | 0.10 | 155.079 | 155.045 | 152.679 | ||
| 14353 | 2023.12.14 04:00 | modify | 2013 | 0.10 | 154.911 | 155.045 | 152.511 | ||
| 14354 | 2023.12.14 05:00 | sell | 2017 | 0.10 | 154.456 | 0.000 | 0.000 | ||
| 14355 | 2023.12.14 05:00 | modify | 2017 | 0.10 | 154.456 | 156.456 | 152.056 | ||
| 14356 | 2023.12.14 06:00 | sell | 2018 | 0.10 | 154.049 | 0.000 | 0.000 | ||
| 14357 | 2023.12.14 06:00 | modify | 2018 | 0.10 | 154.049 | 156.049 | 151.649 | ||
| 14358 | 2023.12.14 06:00 | modify | 2017 | 0.10 | 154.456 | 154.879 | 152.056 | ||
| 14359 | 2023.12.14 06:00 | modify | 2015 | 0.10 | 154.766 | 154.879 | 152.366 | ||
| 14360 | 2023.12.14 06:00 | modify | 2014 | 0.10 | 155.079 | 154.879 | 152.679 | ||
| 14361 | 2023.12.14 06:00 | modify | 2013 | 0.10 | 154.911 | 154.879 | 152.511 | ||
| 14362 | 2023.12.14 07:00 | sell | 2019 | 0.10 | 154.325 | 0.000 | 0.000 | ||
| 14363 | 2023.12.14 07:00 | modify | 2019 | 0.10 | 154.325 | 156.325 | 151.925 | ||
| 14364 | 2023.12.14 08:00 | sell | 2020 | 0.10 | 154.520 | 0.000 | 0.000 | ||
| 14365 | 2023.12.14 08:00 | modify | 2020 | 0.10 | 154.520 | 156.520 | 152.120 | ||
| 14366 | 2023.12.14 09:00 | sell | 2021 | 0.10 | 154.649 | 0.000 | 0.000 | ||
| 14367 | 2023.12.14 09:00 | modify | 2021 | 0.10 | 154.649 | 156.649 | 152.249 | ||
| 14368 | 2023.12.14 10:00 | s/l | 2013 | 0.10 | 154.879 | 154.879 | 152.511 | 2.05 | 20513.72 |
| 14369 | 2023.12.14 10:00 | s/l | 2014 | 0.10 | 154.879 | 154.879 | 152.679 | 12.78 | 20526.50 |
| 14370 | 2023.12.14 10:00 | s/l | 2015 | 0.10 | 154.879 | 154.879 | 152.366 | -7.22 | 20519.28 |
| 14371 | 2023.12.14 10:00 | s/l | 2017 | 0.10 | 154.879 | 154.879 | 152.056 | -27.03 | 20492.25 |
| 14372 | 2023.12.14 10:00 | modify | 2021 | 0.10 | 154.649 | 155.096 | 152.249 | ||
| 14373 | 2023.12.14 10:00 | modify | 2020 | 0.10 | 154.520 | 155.096 | 152.120 | ||
| 14374 | 2023.12.14 14:00 | s/l | 2020 | 0.10 | 155.096 | 155.096 | 152.120 | -36.81 | 20455.44 |
| 14375 | 2023.12.14 14:00 | s/l | 2021 | 0.10 | 155.096 | 155.096 | 152.249 | -28.57 | 20426.87 |
| 14376 | 2023.12.14 20:00 | s/l | 2018 | 0.10 | 156.049 | 156.049 | 151.649 | -127.81 | 20299.06 |
| 14377 | 2023.12.15 00:00 | s/l | 2016 | 0.10 | 156.215 | 156.215 | 151.815 | -129.21 | 20169.85 |
| 14378 | 2023.12.15 00:00 | s/l | 2019 | 0.10 | 156.325 | 156.325 | 151.925 | -129.21 | 20040.65 |
| 14379 | 2023.12.15 05:00 | sell | 2022 | 0.10 | 155.861 | 0.000 | 0.000 | ||
| 14380 | 2023.12.15 05:00 | modify | 2022 | 0.10 | 155.861 | 157.861 | 153.461 | ||
| 14381 | 2023.12.15 06:00 | sell | 2023 | 0.10 | 155.849 | 0.000 | 0.000 | ||
| 14382 | 2023.12.15 06:00 | modify | 2023 | 0.10 | 155.849 | 157.849 | 153.449 | ||
| 14383 | 2023.12.15 07:00 | sell | 2024 | 0.10 | 155.978 | 0.000 | 0.000 | ||
| 14384 | 2023.12.15 07:00 | modify | 2024 | 0.10 | 155.978 | 157.978 | 153.578 | ||
| 14385 | 2023.12.15 08:00 | sell | 2025 | 0.10 | 156.082 | 0.000 | 0.000 | ||
| 14386 | 2023.12.15 08:00 | modify | 2025 | 0.10 | 156.082 | 158.082 | 153.682 | ||
| 14387 | 2023.12.15 09:00 | sell | 2026 | 0.10 | 155.254 | 0.000 | 0.000 | ||
| 14388 | 2023.12.15 09:00 | modify | 2026 | 0.10 | 155.254 | 157.254 | 152.854 | ||
| 14389 | 2023.12.15 09:00 | modify | 2025 | 0.10 | 156.082 | 156.084 | 153.682 | ||
| 14390 | 2023.12.15 09:00 | modify | 2024 | 0.10 | 155.978 | 156.084 | 153.578 | ||
| 14391 | 2023.12.15 09:00 | modify | 2023 | 0.10 | 155.849 | 156.084 | 153.449 | ||
| 14392 | 2023.12.15 09:00 | modify | 2022 | 0.10 | 155.861 | 156.084 | 153.461 | ||
| 14393 | 2023.12.15 10:00 | sell | 2027 | 0.10 | 155.382 | 0.000 | 0.000 | ||
| 14394 | 2023.12.15 10:00 | modify | 2027 | 0.10 | 155.382 | 157.382 | 152.982 | ||
| 14395 | 2023.12.15 11:00 | sell | 2028 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 14396 | 2023.12.15 11:00 | modify | 2028 | 0.10 | 155.357 | 157.357 | 152.957 | ||
| 14397 | 2023.12.15 12:00 | sell | 2029 | 0.10 | 155.473 | 0.000 | 0.000 | ||
| 14398 | 2023.12.15 12:00 | modify | 2029 | 0.10 | 155.473 | 157.473 | 153.073 | ||
| 14399 | 2023.12.15 13:00 | sell | 2030 | 0.10 | 155.023 | 0.000 | 0.000 | ||
| 14400 | 2023.12.15 13:00 | modify | 2030 | 0.10 | 155.023 | 157.023 | 152.623 | ||
| 14401 | 2023.12.15 13:00 | modify | 2029 | 0.10 | 155.473 | 155.853 | 153.073 | ||
| 14402 | 2023.12.15 13:00 | modify | 2028 | 0.10 | 155.357 | 155.853 | 152.957 | ||
| 14403 | 2023.12.15 13:00 | modify | 2027 | 0.10 | 155.382 | 155.853 | 152.982 | ||
| 14404 | 2023.12.15 13:00 | modify | 2026 | 0.10 | 155.254 | 155.853 | 152.854 | ||
| 14405 | 2023.12.15 13:00 | modify | 2025 | 0.10 | 156.082 | 155.853 | 153.682 | ||
| 14406 | 2023.12.15 13:00 | modify | 2024 | 0.10 | 155.978 | 155.853 | 153.578 | ||
| 14407 | 2023.12.15 13:00 | modify | 2023 | 0.10 | 155.849 | 155.853 | 153.449 | ||
| 14408 | 2023.12.15 13:00 | modify | 2022 | 0.10 | 155.861 | 155.853 | 153.461 | ||
| 14409 | 2023.12.15 14:00 | sell | 2031 | 0.10 | 155.351 | 0.000 | 0.000 | ||
| 14410 | 2023.12.15 14:00 | modify | 2031 | 0.10 | 155.351 | 157.351 | 152.951 | ||
| 14411 | 2023.12.15 15:00 | sell | 2032 | 0.10 | 154.865 | 0.000 | 0.000 | ||
| 14412 | 2023.12.15 15:00 | modify | 2032 | 0.10 | 154.865 | 156.865 | 152.465 | ||
| 14413 | 2023.12.15 15:00 | modify | 2031 | 0.10 | 155.351 | 155.695 | 152.951 | ||
| 14414 | 2023.12.15 15:00 | modify | 2029 | 0.10 | 155.473 | 155.695 | 153.073 | ||
| 14415 | 2023.12.15 15:00 | modify | 2028 | 0.10 | 155.357 | 155.695 | 152.957 | ||
| 14416 | 2023.12.15 15:00 | modify | 2027 | 0.10 | 155.382 | 155.695 | 152.982 | ||
| 14417 | 2023.12.15 15:00 | modify | 2026 | 0.10 | 155.254 | 155.695 | 152.854 | ||
| 14418 | 2023.12.15 15:00 | modify | 2025 | 0.10 | 156.082 | 155.695 | 153.682 | ||
| 14419 | 2023.12.15 15:00 | modify | 2024 | 0.10 | 155.978 | 155.695 | 153.578 | ||
| 14420 | 2023.12.15 15:00 | modify | 2023 | 0.10 | 155.849 | 155.695 | 153.449 | ||
| 14421 | 2023.12.15 15:00 | modify | 2022 | 0.10 | 155.861 | 155.695 | 153.461 | ||
| 14422 | 2023.12.15 16:00 | sell | 2033 | 0.10 | 154.722 | 0.000 | 0.000 | ||
| 14423 | 2023.12.15 16:00 | modify | 2033 | 0.10 | 154.722 | 156.722 | 152.322 | ||
| 14424 | 2023.12.15 16:00 | modify | 2031 | 0.10 | 155.351 | 155.552 | 152.951 | ||
| 14425 | 2023.12.15 16:00 | modify | 2030 | 0.10 | 155.023 | 155.552 | 152.623 | ||
| 14426 | 2023.12.15 16:00 | modify | 2029 | 0.10 | 155.473 | 155.552 | 153.073 | ||
| 14427 | 2023.12.15 16:00 | modify | 2028 | 0.10 | 155.357 | 155.552 | 152.957 | ||
| 14428 | 2023.12.15 16:00 | modify | 2027 | 0.10 | 155.382 | 155.552 | 152.982 | ||
| 14429 | 2023.12.15 16:00 | modify | 2026 | 0.10 | 155.254 | 155.552 | 152.854 | ||
| 14430 | 2023.12.15 16:00 | modify | 2025 | 0.10 | 156.082 | 155.552 | 153.682 | ||
| 14431 | 2023.12.15 16:00 | modify | 2024 | 0.10 | 155.978 | 155.552 | 153.578 | ||
| 14432 | 2023.12.15 16:00 | modify | 2023 | 0.10 | 155.849 | 155.552 | 153.449 | ||
| 14433 | 2023.12.15 16:00 | modify | 2022 | 0.10 | 155.861 | 155.552 | 153.461 | ||
| 14434 | 2023.12.15 17:00 | sell | 2034 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 14435 | 2023.12.15 17:00 | modify | 2034 | 0.10 | 154.641 | 156.641 | 152.241 | ||
| 14436 | 2023.12.15 17:00 | modify | 2031 | 0.10 | 155.351 | 155.471 | 152.951 | ||
| 14437 | 2023.12.15 17:00 | modify | 2030 | 0.10 | 155.023 | 155.471 | 152.623 | ||
| 14438 | 2023.12.15 17:00 | modify | 2029 | 0.10 | 155.473 | 155.471 | 153.073 | ||
| 14439 | 2023.12.15 17:00 | modify | 2028 | 0.10 | 155.357 | 155.471 | 152.957 | ||
| 14440 | 2023.12.15 17:00 | modify | 2027 | 0.10 | 155.382 | 155.471 | 152.982 | ||
| 14441 | 2023.12.15 17:00 | modify | 2026 | 0.10 | 155.254 | 155.471 | 152.854 | ||
| 14442 | 2023.12.15 17:00 | modify | 2025 | 0.10 | 156.082 | 155.471 | 153.682 | ||
| 14443 | 2023.12.15 17:00 | modify | 2024 | 0.10 | 155.978 | 155.471 | 153.578 | ||
| 14444 | 2023.12.15 17:00 | modify | 2023 | 0.10 | 155.849 | 155.471 | 153.449 | ||
| 14445 | 2023.12.15 17:00 | modify | 2022 | 0.10 | 155.861 | 155.471 | 153.461 | ||
| 14446 | 2023.12.15 18:00 | sell | 2035 | 0.10 | 154.966 | 0.000 | 0.000 | ||
| 14447 | 2023.12.15 18:00 | modify | 2035 | 0.10 | 154.966 | 156.966 | 152.566 | ||
| 14448 | 2023.12.15 19:00 | sell | 2036 | 0.10 | 154.911 | 0.000 | 0.000 | ||
| 14449 | 2023.12.15 19:00 | modify | 2036 | 0.10 | 154.911 | 156.911 | 152.511 | ||
| 14450 | 2023.12.15 20:00 | sell | 2037 | 0.10 | 154.968 | 0.000 | 0.000 | ||
| 14451 | 2023.12.15 20:00 | modify | 2037 | 0.10 | 154.968 | 156.968 | 152.568 | ||
| 14452 | 2023.12.18 01:00 | sell | 2038 | 0.10 | 154.886 | 0.000 | 0.000 | ||
| 14453 | 2023.12.18 01:00 | modify | 2038 | 0.10 | 154.886 | 156.886 | 152.486 | ||
| 14454 | 2023.12.18 08:00 | s/l | 2022 | 0.10 | 155.471 | 155.471 | 153.461 | 23.52 | 20064.17 |
| 14455 | 2023.12.18 08:00 | s/l | 2023 | 0.10 | 155.471 | 155.471 | 153.449 | 22.75 | 20086.92 |
| 14456 | 2023.12.18 08:00 | s/l | 2024 | 0.10 | 155.471 | 155.471 | 153.578 | 31.00 | 20117.93 |
| 14457 | 2023.12.18 08:00 | s/l | 2025 | 0.10 | 155.471 | 155.471 | 153.682 | 37.64 | 20155.57 |
| 14458 | 2023.12.18 08:00 | s/l | 2026 | 0.10 | 155.471 | 155.471 | 152.854 | -15.27 | 20140.31 |
| 14459 | 2023.12.18 08:00 | s/l | 2027 | 0.10 | 155.471 | 155.471 | 152.982 | -7.09 | 20133.22 |
| 14460 | 2023.12.18 08:00 | s/l | 2028 | 0.10 | 155.471 | 155.471 | 152.957 | -8.69 | 20124.53 |
| 14461 | 2023.12.18 08:00 | s/l | 2029 | 0.10 | 155.471 | 155.471 | 153.073 | -1.28 | 20123.26 |
| 14462 | 2023.12.18 08:00 | s/l | 2030 | 0.10 | 155.471 | 155.471 | 152.623 | -30.03 | 20093.23 |
| 14463 | 2023.12.18 08:00 | s/l | 2031 | 0.10 | 155.471 | 155.471 | 152.951 | -9.07 | 20084.17 |
| 14464 | 2023.12.18 21:00 | sell | 2039 | 0.10 | 156.056 | 0.000 | 0.000 | ||
| 14465 | 2023.12.18 21:00 | modify | 2039 | 0.10 | 156.056 | 158.056 | 153.656 | ||
| 14466 | 2023.12.18 22:00 | sell | 2040 | 0.10 | 155.758 | 0.000 | 0.000 | ||
| 14467 | 2023.12.18 22:00 | modify | 2040 | 0.10 | 155.758 | 157.758 | 153.358 | ||
| 14468 | 2023.12.18 22:00 | modify | 2039 | 0.10 | 156.056 | 156.588 | 153.656 | ||
| 14469 | 2023.12.18 23:00 | sell | 2041 | 0.10 | 155.955 | 0.000 | 0.000 | ||
| 14470 | 2023.12.18 23:00 | modify | 2041 | 0.10 | 155.955 | 157.955 | 153.555 | ||
| 14471 | 2023.12.19 01:00 | sell | 2042 | 0.10 | 155.653 | 0.000 | 0.000 | ||
| 14472 | 2023.12.19 01:00 | modify | 2042 | 0.10 | 155.653 | 157.653 | 153.253 | ||
| 14473 | 2023.12.19 01:00 | modify | 2041 | 0.10 | 155.955 | 156.483 | 153.555 | ||
| 14474 | 2023.12.19 01:00 | modify | 2039 | 0.10 | 156.056 | 156.483 | 153.656 | ||
| 14475 | 2023.12.19 02:00 | sell | 2043 | 0.10 | 155.637 | 0.000 | 0.000 | ||
| 14476 | 2023.12.19 02:00 | modify | 2043 | 0.10 | 155.637 | 157.637 | 153.237 | ||
| 14477 | 2023.12.19 03:00 | s/l | 2032 | 0.10 | 156.865 | 156.865 | 152.465 | -130.60 | 19953.56 |
| 14478 | 2023.12.19 03:00 | s/l | 2033 | 0.10 | 156.722 | 156.722 | 152.322 | -130.60 | 19822.96 |
| 14479 | 2023.12.19 03:00 | s/l | 2034 | 0.10 | 156.641 | 156.641 | 152.241 | -130.61 | 19692.35 |
| 14480 | 2023.12.19 03:00 | s/l | 2036 | 0.10 | 156.911 | 156.911 | 152.511 | -130.60 | 19561.75 |
| 14481 | 2023.12.19 03:00 | s/l | 2038 | 0.10 | 156.886 | 156.886 | 152.486 | -129.21 | 19432.54 |
| 14482 | 2023.12.19 03:00 | s/l | 2039 | 0.10 | 156.483 | 156.483 | 153.656 | -28.69 | 19403.86 |
| 14483 | 2023.12.19 03:00 | s/l | 2041 | 0.10 | 156.483 | 156.483 | 153.555 | -35.14 | 19368.72 |
| 14484 | 2023.12.19 04:00 | s/l | 2035 | 0.10 | 156.966 | 156.966 | 152.566 | -130.61 | 19238.11 |
| 14485 | 2023.12.19 04:00 | s/l | 2037 | 0.10 | 156.968 | 156.968 | 152.568 | -130.60 | 19107.51 |
| 14486 | 2023.12.19 08:00 | s/l | 2042 | 0.10 | 157.653 | 157.653 | 153.253 | -127.81 | 18979.70 |
| 14487 | 2023.12.19 08:00 | s/l | 2043 | 0.10 | 157.637 | 157.637 | 153.237 | -127.82 | 18851.88 |
| 14488 | 2023.12.19 08:00 | buy | 2044 | 0.10 | 157.579 | 0.000 | 0.000 | ||
| 14489 | 2023.12.19 08:00 | modify | 2044 | 0.10 | 157.579 | 155.579 | 159.979 | ||
| 14490 | 2023.12.19 09:00 | s/l | 2040 | 0.10 | 157.758 | 157.758 | 153.358 | -129.21 | 18722.67 |
| 14491 | 2023.12.19 09:00 | buy | 2045 | 0.10 | 158.239 | 0.000 | 0.000 | ||
| 14492 | 2023.12.19 09:00 | modify | 2045 | 0.10 | 158.239 | 156.239 | 160.639 | ||
| 14493 | 2023.12.19 09:00 | modify | 2044 | 0.10 | 157.579 | 157.409 | 159.979 | ||
| 14494 | 2023.12.19 10:00 | buy | 2046 | 0.10 | 158.169 | 0.000 | 0.000 | ||
| 14495 | 2023.12.19 10:00 | modify | 2046 | 0.10 | 158.169 | 156.169 | 160.569 | ||
| 14496 | 2023.12.19 11:00 | buy | 2047 | 0.10 | 158.478 | 0.000 | 0.000 | ||
| 14497 | 2023.12.19 11:00 | modify | 2047 | 0.10 | 158.478 | 156.478 | 160.878 | ||
| 14498 | 2023.12.19 11:00 | modify | 2046 | 0.10 | 158.169 | 157.648 | 160.569 | ||
| 14499 | 2023.12.19 11:00 | modify | 2045 | 0.10 | 158.239 | 157.648 | 160.639 | ||
| 14500 | 2023.12.19 11:00 | modify | 2044 | 0.10 | 157.579 | 157.648 | 159.979 | ||
| 14501 | 2023.12.19 12:00 | buy | 2048 | 0.10 | 158.385 | 0.000 | 0.000 | ||
| 14502 | 2023.12.19 12:00 | modify | 2048 | 0.10 | 158.385 | 156.385 | 160.785 | ||
| 14503 | 2023.12.19 13:00 | buy | 2049 | 0.10 | 158.320 | 0.000 | 0.000 | ||
| 14504 | 2023.12.19 13:00 | modify | 2049 | 0.10 | 158.320 | 156.320 | 160.720 | ||
| 14505 | 2023.12.19 14:00 | buy | 2050 | 0.10 | 158.194 | 0.000 | 0.000 | ||
| 14506 | 2023.12.19 14:00 | modify | 2050 | 0.10 | 158.194 | 156.194 | 160.594 | ||
| 14507 | 2023.12.19 17:00 | s/l | 2044 | 0.10 | 157.648 | 157.648 | 159.979 | 4.41 | 18727.08 |
| 14508 | 2023.12.19 17:00 | s/l | 2045 | 0.10 | 157.648 | 157.648 | 160.639 | -37.77 | 18689.31 |
| 14509 | 2023.12.19 17:00 | s/l | 2046 | 0.10 | 157.648 | 157.648 | 160.569 | -33.30 | 18656.01 |
| 14510 | 2023.12.19 23:00 | buy | 2051 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 14511 | 2023.12.19 23:00 | modify | 2051 | 0.10 | 158.016 | 156.016 | 160.416 | ||
| 14512 | 2023.12.20 16:00 | buy | 2052 | 0.10 | 157.704 | 0.000 | 0.000 | ||
| 14513 | 2023.12.20 16:00 | modify | 2052 | 0.10 | 157.704 | 155.704 | 160.104 | ||
| 14514 | 2023.12.20 17:00 | buy | 2053 | 0.10 | 157.547 | 0.000 | 0.000 | ||
| 14515 | 2023.12.20 17:00 | modify | 2053 | 0.10 | 157.547 | 155.547 | 159.947 | ||
| 14516 | 2023.12.20 18:00 | buy | 2054 | 0.10 | 157.703 | 0.000 | 0.000 | ||
| 14517 | 2023.12.20 18:00 | modify | 2054 | 0.10 | 157.703 | 155.703 | 160.103 | ||
| 14518 | 2023.12.20 19:00 | buy | 2055 | 0.10 | 157.651 | 0.000 | 0.000 | ||
| 14519 | 2023.12.20 19:00 | modify | 2055 | 0.10 | 157.651 | 155.651 | 160.051 | ||
| 14520 | 2023.12.20 20:00 | buy | 2056 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 14521 | 2023.12.20 20:00 | modify | 2056 | 0.10 | 157.441 | 155.441 | 159.841 | ||
| 14522 | 2023.12.21 03:00 | s/l | 2047 | 0.10 | 156.478 | 156.478 | 160.878 | -125.72 | 18530.29 |
| 14523 | 2023.12.21 03:00 | s/l | 2048 | 0.10 | 156.385 | 156.385 | 160.785 | -125.72 | 18404.57 |
| 14524 | 2023.12.21 08:00 | buy | 2057 | 0.10 | 156.825 | 0.000 | 0.000 | ||
| 14525 | 2023.12.21 08:00 | modify | 2057 | 0.10 | 156.825 | 154.825 | 159.225 | ||
| 14526 | 2023.12.21 09:00 | buy | 2058 | 0.10 | 156.779 | 0.000 | 0.000 | ||
| 14527 | 2023.12.21 09:00 | modify | 2058 | 0.10 | 156.779 | 154.779 | 159.179 | ||
| 14528 | 2023.12.21 10:00 | buy | 2059 | 0.10 | 156.581 | 0.000 | 0.000 | ||
| 14529 | 2023.12.21 10:00 | modify | 2059 | 0.10 | 156.581 | 154.581 | 158.981 | ||
| 14530 | 2023.12.21 11:00 | buy | 2060 | 0.10 | 156.668 | 0.000 | 0.000 | ||
| 14531 | 2023.12.21 11:00 | modify | 2060 | 0.10 | 156.668 | 154.668 | 159.068 | ||
| 14532 | 2023.12.21 12:00 | buy | 2061 | 0.10 | 156.713 | 0.000 | 0.000 | ||
| 14533 | 2023.12.21 12:00 | modify | 2061 | 0.10 | 156.713 | 154.713 | 159.113 | ||
| 14534 | 2023.12.21 13:00 | buy | 2062 | 0.10 | 156.783 | 0.000 | 0.000 | ||
| 14535 | 2023.12.21 13:00 | modify | 2062 | 0.10 | 156.783 | 154.783 | 159.183 | ||
| 14536 | 2023.12.21 14:00 | s/l | 2049 | 0.10 | 156.320 | 156.320 | 160.720 | -125.72 | 18278.85 |
| 14537 | 2023.12.21 15:00 | s/l | 2050 | 0.10 | 156.194 | 156.194 | 160.594 | -125.72 | 18153.13 |
| 14538 | 2023.12.21 20:00 | buy | 2063 | 0.10 | 156.448 | 0.000 | 0.000 | ||
| 14539 | 2023.12.21 20:00 | modify | 2063 | 0.10 | 156.448 | 154.448 | 158.848 | ||
| 14540 | 2023.12.21 21:00 | buy | 2064 | 0.10 | 156.494 | 0.000 | 0.000 | ||
| 14541 | 2023.12.21 21:00 | modify | 2064 | 0.10 | 156.494 | 154.494 | 158.894 | ||
| 14542 | 2023.12.21 22:00 | buy | 2065 | 0.10 | 156.361 | 0.000 | 0.000 | ||
| 14543 | 2023.12.21 22:00 | modify | 2065 | 0.10 | 156.361 | 154.361 | 158.761 | ||
| 14544 | 2023.12.21 23:00 | buy | 2066 | 0.10 | 156.471 | 0.000 | 0.000 | ||
| 14545 | 2023.12.21 23:00 | modify | 2066 | 0.10 | 156.471 | 154.471 | 158.871 | ||
| 14546 | 2023.12.22 01:00 | buy | 2067 | 0.10 | 156.455 | 0.000 | 0.000 | ||
| 14547 | 2023.12.22 01:00 | modify | 2067 | 0.10 | 156.455 | 154.455 | 158.855 | ||
| 14548 | 2023.12.22 02:00 | buy | 2068 | 0.10 | 156.536 | 0.000 | 0.000 | ||
| 14549 | 2023.12.22 02:00 | modify | 2068 | 0.10 | 156.536 | 154.536 | 158.936 | ||
| 14550 | 2023.12.22 03:00 | buy | 2069 | 0.10 | 156.626 | 0.000 | 0.000 | ||
| 14551 | 2023.12.22 03:00 | modify | 2069 | 0.10 | 156.626 | 154.626 | 159.026 | ||
| 14552 | 2023.12.22 03:00 | modify | 2065 | 0.10 | 156.361 | 155.796 | 158.761 | ||
| 14553 | 2023.12.22 04:00 | buy | 2070 | 0.10 | 156.738 | 0.000 | 0.000 | ||
| 14554 | 2023.12.22 04:00 | modify | 2070 | 0.10 | 156.738 | 154.738 | 159.138 | ||
| 14555 | 2023.12.22 04:00 | modify | 2067 | 0.10 | 156.455 | 155.908 | 158.855 | ||
| 14556 | 2023.12.22 04:00 | modify | 2066 | 0.10 | 156.471 | 155.908 | 158.871 | ||
| 14557 | 2023.12.22 04:00 | modify | 2065 | 0.10 | 156.361 | 155.908 | 158.761 | ||
| 14558 | 2023.12.22 04:00 | modify | 2064 | 0.10 | 156.494 | 155.908 | 158.894 | ||
| 14559 | 2023.12.22 04:00 | modify | 2063 | 0.10 | 156.448 | 155.908 | 158.848 | ||
| 14560 | 2023.12.22 05:00 | buy | 2071 | 0.10 | 156.603 | 0.000 | 0.000 | ||
| 14561 | 2023.12.22 05:00 | modify | 2071 | 0.10 | 156.603 | 154.603 | 159.003 | ||
| 14562 | 2023.12.22 06:00 | buy | 2072 | 0.10 | 156.569 | 0.000 | 0.000 | ||
| 14563 | 2023.12.22 06:00 | modify | 2072 | 0.10 | 156.569 | 154.569 | 158.969 | ||
| 14564 | 2023.12.22 07:00 | buy | 2073 | 0.10 | 156.469 | 0.000 | 0.000 | ||
| 14565 | 2023.12.22 07:00 | modify | 2073 | 0.10 | 156.469 | 154.469 | 158.869 | ||
| 14566 | 2023.12.22 13:00 | buy | 2074 | 0.10 | 156.585 | 0.000 | 0.000 | ||
| 14567 | 2023.12.22 13:00 | modify | 2074 | 0.10 | 156.585 | 154.585 | 158.985 | ||
| 14568 | 2023.12.22 14:00 | buy | 2075 | 0.10 | 156.634 | 0.000 | 0.000 | ||
| 14569 | 2023.12.22 14:00 | modify | 2075 | 0.10 | 156.634 | 154.634 | 159.034 | ||
| 14570 | 2023.12.22 15:00 | buy | 2076 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 14571 | 2023.12.22 15:00 | modify | 2076 | 0.10 | 156.739 | 154.739 | 159.139 | ||
| 14572 | 2023.12.22 15:00 | modify | 2073 | 0.10 | 156.469 | 155.909 | 158.869 | ||
| 14573 | 2023.12.22 16:00 | buy | 2077 | 0.10 | 156.744 | 0.000 | 0.000 | ||
| 14574 | 2023.12.22 16:00 | modify | 2077 | 0.10 | 156.744 | 154.744 | 159.144 | ||
| 14575 | 2023.12.22 17:00 | buy | 2078 | 0.10 | 156.946 | 0.000 | 0.000 | ||
| 14576 | 2023.12.22 17:00 | modify | 2078 | 0.10 | 156.946 | 154.946 | 159.346 | ||
| 14577 | 2023.12.22 17:00 | modify | 2075 | 0.10 | 156.634 | 156.116 | 159.034 | ||
| 14578 | 2023.12.22 17:00 | modify | 2074 | 0.10 | 156.585 | 156.116 | 158.985 | ||
| 14579 | 2023.12.22 17:00 | modify | 2073 | 0.10 | 156.469 | 156.116 | 158.869 | ||
| 14580 | 2023.12.22 17:00 | modify | 2072 | 0.10 | 156.569 | 156.116 | 158.969 | ||
| 14581 | 2023.12.22 17:00 | modify | 2071 | 0.10 | 156.603 | 156.116 | 159.003 | ||
| 14582 | 2023.12.22 17:00 | modify | 2069 | 0.10 | 156.626 | 156.116 | 159.026 | ||
| 14583 | 2023.12.22 17:00 | modify | 2068 | 0.10 | 156.536 | 156.116 | 158.936 | ||
| 14584 | 2023.12.22 17:00 | modify | 2067 | 0.10 | 156.455 | 156.116 | 158.855 | ||
| 14585 | 2023.12.22 17:00 | modify | 2066 | 0.10 | 156.471 | 156.116 | 158.871 | ||
| 14586 | 2023.12.22 17:00 | modify | 2065 | 0.10 | 156.361 | 156.116 | 158.761 | ||
| 14587 | 2023.12.22 17:00 | modify | 2064 | 0.10 | 156.494 | 156.116 | 158.894 | ||
| 14588 | 2023.12.22 17:00 | modify | 2063 | 0.10 | 156.448 | 156.116 | 158.848 | ||
| 14589 | 2023.12.22 17:00 | modify | 2061 | 0.10 | 156.713 | 156.116 | 159.113 | ||
| 14590 | 2023.12.22 17:00 | modify | 2060 | 0.10 | 156.668 | 156.116 | 159.068 | ||
| 14591 | 2023.12.22 17:00 | modify | 2059 | 0.10 | 156.581 | 156.116 | 158.981 | ||
| 14592 | 2023.12.22 18:00 | buy | 2079 | 0.10 | 156.957 | 0.000 | 0.000 | ||
| 14593 | 2023.12.22 18:00 | modify | 2079 | 0.10 | 156.957 | 154.957 | 159.357 | ||
| 14594 | 2023.12.22 19:00 | buy | 2080 | 0.10 | 156.927 | 0.000 | 0.000 | ||
| 14595 | 2023.12.22 19:00 | modify | 2080 | 0.10 | 156.927 | 154.927 | 159.327 | ||
| 14596 | 2023.12.22 20:00 | buy | 2081 | 0.10 | 156.940 | 0.000 | 0.000 | ||
| 14597 | 2023.12.22 20:00 | modify | 2081 | 0.10 | 156.940 | 154.940 | 159.340 | ||
| 14598 | 2023.12.24 23:00 | buy | 2082 | 0.10 | 156.735 | 0.000 | 0.000 | ||
| 14599 | 2023.12.24 23:00 | modify | 2082 | 0.10 | 156.735 | 154.735 | 159.135 | ||
| 14600 | 2023.12.25 01:00 | sell | 2083 | 0.10 | 156.398 | 0.000 | 0.000 | ||
| 14601 | 2023.12.25 01:00 | modify | 2083 | 0.10 | 156.398 | 158.398 | 153.998 | ||
| 14602 | 2023.12.25 02:00 | sell | 2084 | 0.10 | 156.503 | 0.000 | 0.000 | ||
| 14603 | 2023.12.25 02:00 | modify | 2084 | 0.10 | 156.503 | 158.503 | 154.103 | ||
| 14604 | 2023.12.25 03:00 | sell | 2085 | 0.10 | 156.440 | 0.000 | 0.000 | ||
| 14605 | 2023.12.25 03:00 | modify | 2085 | 0.10 | 156.440 | 158.440 | 154.040 | ||
| 14606 | 2023.12.25 04:00 | sell | 2086 | 0.10 | 156.334 | 0.000 | 0.000 | ||
| 14607 | 2023.12.25 04:00 | modify | 2086 | 0.10 | 156.334 | 158.334 | 153.934 | ||
| 14608 | 2023.12.25 05:00 | sell | 2087 | 0.10 | 156.376 | 0.000 | 0.000 | ||
| 14609 | 2023.12.25 05:00 | modify | 2087 | 0.10 | 156.376 | 158.376 | 153.976 | ||
| 14610 | 2023.12.25 06:00 | sell | 2088 | 0.10 | 156.592 | 0.000 | 0.000 | ||
| 14611 | 2023.12.25 06:00 | modify | 2088 | 0.10 | 156.592 | 158.592 | 154.192 | ||
| 14612 | 2023.12.26 10:00 | modify | 2082 | 0.10 | 156.735 | 156.154 | 159.135 | ||
| 14613 | 2023.12.26 10:00 | modify | 2077 | 0.10 | 156.744 | 156.154 | 159.144 | ||
| 14614 | 2023.12.26 10:00 | modify | 2076 | 0.10 | 156.739 | 156.154 | 159.139 | ||
| 14615 | 2023.12.26 10:00 | modify | 2070 | 0.10 | 156.738 | 156.154 | 159.138 | ||
| 14616 | 2023.12.26 12:00 | sell | 2089 | 0.10 | 156.806 | 0.000 | 0.000 | ||
| 14617 | 2023.12.26 12:00 | modify | 2089 | 0.10 | 156.806 | 158.806 | 154.406 | ||
| 14618 | 2023.12.26 13:00 | sell | 2090 | 0.10 | 156.794 | 0.000 | 0.000 | ||
| 14619 | 2023.12.26 13:00 | modify | 2090 | 0.10 | 156.794 | 158.794 | 154.394 | ||
| 14620 | 2023.12.26 14:00 | close | 2051 | 0.10 | 156.855 | 156.016 | 160.416 | -70.51 | 18082.62 |
| 14621 | 2023.12.26 14:00 | sell | 2091 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 14622 | 2023.12.26 14:00 | modify | 2091 | 0.10 | 156.855 | 158.855 | 154.455 | ||
| 14623 | 2023.12.26 15:00 | modify | 2075 | 0.10 | 156.634 | 156.198 | 159.034 | ||
| 14624 | 2023.12.26 15:00 | modify | 2074 | 0.10 | 156.585 | 156.198 | 158.985 | ||
| 14625 | 2023.12.26 15:00 | modify | 2073 | 0.10 | 156.469 | 156.198 | 158.869 | ||
| 14626 | 2023.12.26 15:00 | modify | 2072 | 0.10 | 156.569 | 156.198 | 158.969 | ||
| 14627 | 2023.12.26 15:00 | modify | 2071 | 0.10 | 156.603 | 156.198 | 159.003 | ||
| 14628 | 2023.12.26 15:00 | modify | 2069 | 0.10 | 156.626 | 156.198 | 159.026 | ||
| 14629 | 2023.12.26 15:00 | modify | 2068 | 0.10 | 156.536 | 156.198 | 158.936 | ||
| 14630 | 2023.12.26 15:00 | modify | 2067 | 0.10 | 156.455 | 156.198 | 158.855 | ||
| 14631 | 2023.12.26 15:00 | modify | 2066 | 0.10 | 156.471 | 156.198 | 158.871 | ||
| 14632 | 2023.12.26 15:00 | modify | 2065 | 0.10 | 156.361 | 156.198 | 158.761 | ||
| 14633 | 2023.12.26 15:00 | modify | 2064 | 0.10 | 156.494 | 156.198 | 158.894 | ||
| 14634 | 2023.12.26 15:00 | modify | 2063 | 0.10 | 156.448 | 156.198 | 158.848 | ||
| 14635 | 2023.12.26 15:00 | modify | 2062 | 0.10 | 156.783 | 156.198 | 159.183 | ||
| 14636 | 2023.12.26 15:00 | modify | 2061 | 0.10 | 156.713 | 156.198 | 159.113 | ||
| 14637 | 2023.12.26 15:00 | modify | 2060 | 0.10 | 156.668 | 156.198 | 159.068 | ||
| 14638 | 2023.12.26 15:00 | modify | 2059 | 0.10 | 156.581 | 156.198 | 158.981 | ||
| 14639 | 2023.12.26 15:00 | modify | 2058 | 0.10 | 156.779 | 156.198 | 159.179 | ||
| 14640 | 2023.12.26 16:00 | modify | 2082 | 0.10 | 156.735 | 156.407 | 159.135 | ||
| 14641 | 2023.12.26 16:00 | modify | 2081 | 0.10 | 156.940 | 156.407 | 159.340 | ||
| 14642 | 2023.12.26 16:00 | modify | 2080 | 0.10 | 156.927 | 156.407 | 159.327 | ||
| 14643 | 2023.12.26 16:00 | modify | 2079 | 0.10 | 156.957 | 156.407 | 159.357 | ||
| 14644 | 2023.12.26 16:00 | modify | 2078 | 0.10 | 156.946 | 156.407 | 159.346 | ||
| 14645 | 2023.12.26 16:00 | modify | 2077 | 0.10 | 156.744 | 156.407 | 159.144 | ||
| 14646 | 2023.12.26 16:00 | modify | 2076 | 0.10 | 156.739 | 156.407 | 159.139 | ||
| 14647 | 2023.12.26 16:00 | modify | 2075 | 0.10 | 156.634 | 156.407 | 159.034 | ||
| 14648 | 2023.12.26 16:00 | modify | 2074 | 0.10 | 156.585 | 156.407 | 158.985 | ||
| 14649 | 2023.12.26 16:00 | modify | 2073 | 0.10 | 156.469 | 156.407 | 158.869 | ||
| 14650 | 2023.12.26 16:00 | modify | 2072 | 0.10 | 156.569 | 156.407 | 158.969 | ||
| 14651 | 2023.12.26 16:00 | modify | 2071 | 0.10 | 156.603 | 156.407 | 159.003 | ||
| 14652 | 2023.12.26 16:00 | modify | 2070 | 0.10 | 156.738 | 156.407 | 159.138 | ||
| 14653 | 2023.12.26 16:00 | modify | 2069 | 0.10 | 156.626 | 156.407 | 159.026 | ||
| 14654 | 2023.12.26 16:00 | modify | 2068 | 0.10 | 156.536 | 156.407 | 158.936 | ||
| 14655 | 2023.12.26 16:00 | modify | 2067 | 0.10 | 156.455 | 156.407 | 158.855 | ||
| 14656 | 2023.12.26 16:00 | modify | 2066 | 0.10 | 156.471 | 156.407 | 158.871 | ||
| 14657 | 2023.12.26 16:00 | modify | 2065 | 0.10 | 156.361 | 156.407 | 158.761 | ||
| 14658 | 2023.12.26 16:00 | modify | 2064 | 0.10 | 156.494 | 156.407 | 158.894 | ||
| 14659 | 2023.12.26 16:00 | modify | 2063 | 0.10 | 156.448 | 156.407 | 158.848 | ||
| 14660 | 2023.12.26 16:00 | modify | 2062 | 0.10 | 156.783 | 156.407 | 159.183 | ||
| 14661 | 2023.12.26 16:00 | modify | 2061 | 0.10 | 156.713 | 156.407 | 159.113 | ||
| 14662 | 2023.12.26 16:00 | modify | 2060 | 0.10 | 156.668 | 156.407 | 159.068 | ||
| 14663 | 2023.12.26 16:00 | modify | 2059 | 0.10 | 156.581 | 156.407 | 158.981 | ||
| 14664 | 2023.12.26 16:00 | modify | 2058 | 0.10 | 156.779 | 156.407 | 159.179 | ||
| 14665 | 2023.12.26 16:00 | modify | 2057 | 0.10 | 156.825 | 156.407 | 159.225 | ||
| 14666 | 2023.12.26 19:00 | close | 2052 | 0.10 | 157.268 | 155.704 | 160.104 | -24.70 | 18057.92 |
| 14667 | 2023.12.26 19:00 | buy | 2092 | 0.10 | 157.298 | 0.000 | 0.000 | ||
| 14668 | 2023.12.26 19:00 | modify | 2092 | 0.10 | 157.298 | 155.298 | 159.698 | ||
| 14669 | 2023.12.26 19:00 | modify | 2082 | 0.10 | 156.735 | 156.468 | 159.135 | ||
| 14670 | 2023.12.26 19:00 | modify | 2081 | 0.10 | 156.940 | 156.468 | 159.340 | ||
| 14671 | 2023.12.26 19:00 | modify | 2080 | 0.10 | 156.927 | 156.468 | 159.327 | ||
| 14672 | 2023.12.26 19:00 | modify | 2079 | 0.10 | 156.957 | 156.468 | 159.357 | ||
| 14673 | 2023.12.26 19:00 | modify | 2078 | 0.10 | 156.946 | 156.468 | 159.346 | ||
| 14674 | 2023.12.26 19:00 | modify | 2077 | 0.10 | 156.744 | 156.468 | 159.144 | ||
| 14675 | 2023.12.26 19:00 | modify | 2076 | 0.10 | 156.739 | 156.468 | 159.139 | ||
| 14676 | 2023.12.26 19:00 | modify | 2075 | 0.10 | 156.634 | 156.468 | 159.034 | ||
| 14677 | 2023.12.26 19:00 | modify | 2074 | 0.10 | 156.585 | 156.468 | 158.985 | ||
| 14678 | 2023.12.26 19:00 | modify | 2073 | 0.10 | 156.469 | 156.468 | 158.869 | ||
| 14679 | 2023.12.26 19:00 | modify | 2072 | 0.10 | 156.569 | 156.468 | 158.969 | ||
| 14680 | 2023.12.26 19:00 | modify | 2071 | 0.10 | 156.603 | 156.468 | 159.003 | ||
| 14681 | 2023.12.26 19:00 | modify | 2070 | 0.10 | 156.738 | 156.468 | 159.138 | ||
| 14682 | 2023.12.26 19:00 | modify | 2069 | 0.10 | 156.626 | 156.468 | 159.026 | ||
| 14683 | 2023.12.26 19:00 | modify | 2068 | 0.10 | 156.536 | 156.468 | 158.936 | ||
| 14684 | 2023.12.26 19:00 | modify | 2067 | 0.10 | 156.455 | 156.468 | 158.855 | ||
| 14685 | 2023.12.26 19:00 | modify | 2066 | 0.10 | 156.471 | 156.468 | 158.871 | ||
| 14686 | 2023.12.26 19:00 | modify | 2065 | 0.10 | 156.361 | 156.468 | 158.761 | ||
| 14687 | 2023.12.26 19:00 | modify | 2064 | 0.10 | 156.494 | 156.468 | 158.894 | ||
| 14688 | 2023.12.26 19:00 | modify | 2063 | 0.10 | 156.448 | 156.468 | 158.848 | ||
| 14689 | 2023.12.26 19:00 | modify | 2062 | 0.10 | 156.783 | 156.468 | 159.183 | ||
| 14690 | 2023.12.26 19:00 | modify | 2061 | 0.10 | 156.713 | 156.468 | 159.113 | ||
| 14691 | 2023.12.26 19:00 | modify | 2060 | 0.10 | 156.668 | 156.468 | 159.068 | ||
| 14692 | 2023.12.26 19:00 | modify | 2059 | 0.10 | 156.581 | 156.468 | 158.981 | ||
| 14693 | 2023.12.26 19:00 | modify | 2058 | 0.10 | 156.779 | 156.468 | 159.179 | ||
| 14694 | 2023.12.26 19:00 | modify | 2057 | 0.10 | 156.825 | 156.468 | 159.225 | ||
| 14695 | 2023.12.26 20:00 | close | 2053 | 0.10 | 157.354 | 155.547 | 159.947 | -9.17 | 18048.74 |
| 14696 | 2023.12.26 20:00 | buy | 2093 | 0.10 | 157.384 | 0.000 | 0.000 | ||
| 14697 | 2023.12.26 20:00 | modify | 2093 | 0.10 | 157.384 | 155.384 | 159.784 | ||
| 14698 | 2023.12.26 20:00 | modify | 2082 | 0.10 | 156.735 | 156.554 | 159.135 | ||
| 14699 | 2023.12.26 20:00 | modify | 2081 | 0.10 | 156.940 | 156.554 | 159.340 | ||
| 14700 | 2023.12.26 20:00 | modify | 2080 | 0.10 | 156.927 | 156.554 | 159.327 | ||
| 14701 | 2023.12.26 20:00 | modify | 2079 | 0.10 | 156.957 | 156.554 | 159.357 | ||
| 14702 | 2023.12.26 20:00 | modify | 2078 | 0.10 | 156.946 | 156.554 | 159.346 | ||
| 14703 | 2023.12.26 20:00 | modify | 2077 | 0.10 | 156.744 | 156.554 | 159.144 | ||
| 14704 | 2023.12.26 20:00 | modify | 2076 | 0.10 | 156.739 | 156.554 | 159.139 | ||
| 14705 | 2023.12.26 20:00 | modify | 2075 | 0.10 | 156.634 | 156.554 | 159.034 | ||
| 14706 | 2023.12.26 20:00 | modify | 2074 | 0.10 | 156.585 | 156.554 | 158.985 | ||
| 14707 | 2023.12.26 20:00 | modify | 2073 | 0.10 | 156.469 | 156.554 | 158.869 | ||
| 14708 | 2023.12.26 20:00 | modify | 2072 | 0.10 | 156.569 | 156.554 | 158.969 | ||
| 14709 | 2023.12.26 20:00 | modify | 2071 | 0.10 | 156.603 | 156.554 | 159.003 | ||
| 14710 | 2023.12.26 20:00 | modify | 2070 | 0.10 | 156.738 | 156.554 | 159.138 | ||
| 14711 | 2023.12.26 20:00 | modify | 2069 | 0.10 | 156.626 | 156.554 | 159.026 | ||
| 14712 | 2023.12.26 20:00 | modify | 2068 | 0.10 | 156.536 | 156.554 | 158.936 | ||
| 14713 | 2023.12.26 20:00 | modify | 2067 | 0.10 | 156.455 | 156.554 | 158.855 | ||
| 14714 | 2023.12.26 20:00 | modify | 2066 | 0.10 | 156.471 | 156.554 | 158.871 | ||
| 14715 | 2023.12.26 20:00 | modify | 2065 | 0.10 | 156.361 | 156.554 | 158.761 | ||
| 14716 | 2023.12.26 20:00 | modify | 2064 | 0.10 | 156.494 | 156.554 | 158.894 | ||
| 14717 | 2023.12.26 20:00 | modify | 2063 | 0.10 | 156.448 | 156.554 | 158.848 | ||
| 14718 | 2023.12.26 20:00 | modify | 2062 | 0.10 | 156.783 | 156.554 | 159.183 | ||
| 14719 | 2023.12.26 20:00 | modify | 2061 | 0.10 | 156.713 | 156.554 | 159.113 | ||
| 14720 | 2023.12.26 20:00 | modify | 2060 | 0.10 | 156.668 | 156.554 | 159.068 | ||
| 14721 | 2023.12.26 20:00 | modify | 2059 | 0.10 | 156.581 | 156.554 | 158.981 | ||
| 14722 | 2023.12.26 20:00 | modify | 2058 | 0.10 | 156.779 | 156.554 | 159.179 | ||
| 14723 | 2023.12.26 20:00 | modify | 2057 | 0.10 | 156.825 | 156.554 | 159.225 | ||
| 14724 | 2023.12.26 21:00 | close | 2054 | 0.10 | 157.278 | 155.703 | 160.103 | -24.00 | 18024.74 |
| 14725 | 2023.12.26 21:00 | buy | 2094 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 14726 | 2023.12.26 21:00 | modify | 2094 | 0.10 | 157.308 | 155.308 | 159.708 | ||
| 14727 | 2023.12.26 22:00 | close | 2055 | 0.10 | 157.189 | 155.651 | 160.051 | -26.36 | 17998.37 |
| 14728 | 2023.12.26 22:00 | buy | 2095 | 0.10 | 157.219 | 0.000 | 0.000 | ||
| 14729 | 2023.12.26 22:00 | modify | 2095 | 0.10 | 157.219 | 155.219 | 159.619 | ||
| 14730 | 2023.12.27 01:00 | modify | 2095 | 0.10 | 157.219 | 156.706 | 159.619 | ||
| 14731 | 2023.12.27 01:00 | modify | 2092 | 0.10 | 157.298 | 156.706 | 159.698 | ||
| 14732 | 2023.12.27 01:00 | modify | 2082 | 0.10 | 156.735 | 156.706 | 159.135 | ||
| 14733 | 2023.12.27 01:00 | modify | 2081 | 0.10 | 156.940 | 156.706 | 159.340 | ||
| 14734 | 2023.12.27 01:00 | modify | 2080 | 0.10 | 156.927 | 156.706 | 159.327 | ||
| 14735 | 2023.12.27 01:00 | modify | 2079 | 0.10 | 156.957 | 156.706 | 159.357 | ||
| 14736 | 2023.12.27 01:00 | modify | 2078 | 0.10 | 156.946 | 156.706 | 159.346 | ||
| 14737 | 2023.12.27 01:00 | modify | 2077 | 0.10 | 156.744 | 156.706 | 159.144 | ||
| 14738 | 2023.12.27 01:00 | modify | 2076 | 0.10 | 156.739 | 156.706 | 159.139 | ||
| 14739 | 2023.12.27 01:00 | modify | 2075 | 0.10 | 156.634 | 156.706 | 159.034 | ||
| 14740 | 2023.12.27 01:00 | modify | 2074 | 0.10 | 156.585 | 156.706 | 158.985 | ||
| 14741 | 2023.12.27 01:00 | modify | 2073 | 0.10 | 156.469 | 156.706 | 158.869 | ||
| 14742 | 2023.12.27 01:00 | modify | 2072 | 0.10 | 156.569 | 156.706 | 158.969 | ||
| 14743 | 2023.12.27 01:00 | modify | 2071 | 0.10 | 156.603 | 156.706 | 159.003 | ||
| 14744 | 2023.12.27 01:00 | modify | 2070 | 0.10 | 156.738 | 156.706 | 159.138 | ||
| 14745 | 2023.12.27 01:00 | modify | 2069 | 0.10 | 156.626 | 156.706 | 159.026 | ||
| 14746 | 2023.12.27 01:00 | modify | 2068 | 0.10 | 156.536 | 156.706 | 158.936 | ||
| 14747 | 2023.12.27 01:00 | modify | 2067 | 0.10 | 156.455 | 156.706 | 158.855 | ||
| 14748 | 2023.12.27 01:00 | modify | 2066 | 0.10 | 156.471 | 156.706 | 158.871 | ||
| 14749 | 2023.12.27 01:00 | modify | 2065 | 0.10 | 156.361 | 156.706 | 158.761 | ||
| 14750 | 2023.12.27 01:00 | modify | 2064 | 0.10 | 156.494 | 156.706 | 158.894 | ||
| 14751 | 2023.12.27 01:00 | modify | 2063 | 0.10 | 156.448 | 156.706 | 158.848 | ||
| 14752 | 2023.12.27 01:00 | modify | 2062 | 0.10 | 156.783 | 156.706 | 159.183 | ||
| 14753 | 2023.12.27 01:00 | modify | 2061 | 0.10 | 156.713 | 156.706 | 159.113 | ||
| 14754 | 2023.12.27 01:00 | modify | 2060 | 0.10 | 156.668 | 156.706 | 159.068 | ||
| 14755 | 2023.12.27 01:00 | modify | 2059 | 0.10 | 156.581 | 156.706 | 158.981 | ||
| 14756 | 2023.12.27 01:00 | modify | 2058 | 0.10 | 156.779 | 156.706 | 159.179 | ||
| 14757 | 2023.12.27 01:00 | modify | 2057 | 0.10 | 156.825 | 156.706 | 159.225 | ||
| 14758 | 2023.12.27 03:00 | close | 2056 | 0.10 | 157.178 | 155.441 | 159.841 | -13.12 | 17985.26 |
| 14759 | 2023.12.27 03:00 | sell | 2096 | 0.10 | 157.178 | 0.000 | 0.000 | ||
| 14760 | 2023.12.27 03:00 | modify | 2096 | 0.10 | 157.178 | 159.178 | 154.778 | ||
| 14761 | 2023.12.27 05:00 | close | 2057 | 0.10 | 157.433 | 156.706 | 159.225 | 40.97 | 18026.23 |
| 14762 | 2023.12.27 05:00 | buy | 2097 | 0.10 | 157.463 | 0.000 | 0.000 | ||
| 14763 | 2023.12.27 05:00 | modify | 2097 | 0.10 | 157.463 | 155.463 | 159.863 | ||
| 14764 | 2023.12.27 06:00 | close | 2058 | 0.10 | 157.434 | 156.706 | 159.179 | 43.97 | 18070.20 |
| 14765 | 2023.12.27 06:00 | buy | 2098 | 0.10 | 157.464 | 0.000 | 0.000 | ||
| 14766 | 2023.12.27 06:00 | modify | 2098 | 0.10 | 157.464 | 155.464 | 159.864 | ||
| 14767 | 2023.12.27 07:00 | close | 2059 | 0.10 | 157.550 | 156.706 | 158.981 | 64.04 | 18134.24 |
| 14768 | 2023.12.27 07:00 | buy | 2099 | 0.10 | 157.580 | 0.000 | 0.000 | ||
| 14769 | 2023.12.27 07:00 | modify | 2099 | 0.10 | 157.580 | 155.580 | 159.980 | ||
| 14770 | 2023.12.27 07:00 | modify | 2094 | 0.10 | 157.308 | 156.750 | 159.708 | ||
| 14771 | 2023.12.27 08:00 | close | 2060 | 0.10 | 157.649 | 156.706 | 159.068 | 64.81 | 18199.05 |
| 14772 | 2023.12.27 08:00 | buy | 2100 | 0.10 | 157.679 | 0.000 | 0.000 | ||
| 14773 | 2023.12.27 08:00 | modify | 2100 | 0.10 | 157.679 | 155.679 | 160.079 | ||
| 14774 | 2023.12.27 08:00 | modify | 2095 | 0.10 | 157.219 | 156.849 | 159.619 | ||
| 14775 | 2023.12.27 08:00 | modify | 2094 | 0.10 | 157.308 | 156.849 | 159.708 | ||
| 14776 | 2023.12.27 08:00 | modify | 2093 | 0.10 | 157.384 | 156.849 | 159.784 | ||
| 14777 | 2023.12.27 08:00 | modify | 2092 | 0.10 | 157.298 | 156.849 | 159.698 | ||
| 14778 | 2023.12.27 08:00 | modify | 2082 | 0.10 | 156.735 | 156.849 | 159.135 | ||
| 14779 | 2023.12.27 08:00 | modify | 2081 | 0.10 | 156.940 | 156.849 | 159.340 | ||
| 14780 | 2023.12.27 08:00 | modify | 2080 | 0.10 | 156.927 | 156.849 | 159.327 | ||
| 14781 | 2023.12.27 08:00 | modify | 2079 | 0.10 | 156.957 | 156.849 | 159.357 | ||
| 14782 | 2023.12.27 08:00 | modify | 2078 | 0.10 | 156.946 | 156.849 | 159.346 | ||
| 14783 | 2023.12.27 08:00 | modify | 2077 | 0.10 | 156.744 | 156.849 | 159.144 | ||
| 14784 | 2023.12.27 08:00 | modify | 2076 | 0.10 | 156.739 | 156.849 | 159.139 | ||
| 14785 | 2023.12.27 08:00 | modify | 2075 | 0.10 | 156.634 | 156.849 | 159.034 | ||
| 14786 | 2023.12.27 08:00 | modify | 2074 | 0.10 | 156.585 | 156.849 | 158.985 | ||
| 14787 | 2023.12.27 08:00 | modify | 2073 | 0.10 | 156.469 | 156.849 | 158.869 | ||
| 14788 | 2023.12.27 08:00 | modify | 2072 | 0.10 | 156.569 | 156.849 | 158.969 | ||
| 14789 | 2023.12.27 08:00 | modify | 2071 | 0.10 | 156.603 | 156.849 | 159.003 | ||
| 14790 | 2023.12.27 08:00 | modify | 2070 | 0.10 | 156.738 | 156.849 | 159.138 | ||
| 14791 | 2023.12.27 08:00 | modify | 2069 | 0.10 | 156.626 | 156.849 | 159.026 | ||
| 14792 | 2023.12.27 08:00 | modify | 2068 | 0.10 | 156.536 | 156.849 | 158.936 | ||
| 14793 | 2023.12.27 08:00 | modify | 2067 | 0.10 | 156.455 | 156.849 | 158.855 | ||
| 14794 | 2023.12.27 08:00 | modify | 2066 | 0.10 | 156.471 | 156.849 | 158.871 | ||
| 14795 | 2023.12.27 08:00 | modify | 2065 | 0.10 | 156.361 | 156.849 | 158.761 | ||
| 14796 | 2023.12.27 08:00 | modify | 2064 | 0.10 | 156.494 | 156.849 | 158.894 | ||
| 14797 | 2023.12.27 08:00 | modify | 2063 | 0.10 | 156.448 | 156.849 | 158.848 | ||
| 14798 | 2023.12.27 08:00 | modify | 2062 | 0.10 | 156.783 | 156.849 | 159.183 | ||
| 14799 | 2023.12.27 08:00 | modify | 2061 | 0.10 | 156.713 | 156.849 | 159.113 | ||
| 14800 | 2023.12.27 09:00 | close | 2061 | 0.10 | 157.562 | 156.849 | 159.113 | 56.37 | 18255.42 |
| 14801 | 2023.12.27 09:00 | buy | 2101 | 0.10 | 157.592 | 0.000 | 0.000 | ||
| 14802 | 2023.12.27 09:00 | modify | 2101 | 0.10 | 157.592 | 155.592 | 159.992 | ||
| 14803 | 2023.12.27 10:00 | close | 2062 | 0.10 | 157.616 | 156.849 | 159.183 | 55.35 | 18310.77 |
| 14804 | 2023.12.27 10:00 | buy | 2102 | 0.10 | 157.646 | 0.000 | 0.000 | ||
| 14805 | 2023.12.27 10:00 | modify | 2102 | 0.10 | 157.646 | 155.646 | 160.046 | ||
| 14806 | 2023.12.27 11:00 | close | 2063 | 0.10 | 157.688 | 156.849 | 158.848 | 81.36 | 18392.13 |
| 14807 | 2023.12.27 11:00 | buy | 2103 | 0.10 | 157.718 | 0.000 | 0.000 | ||
| 14808 | 2023.12.27 11:00 | modify | 2103 | 0.10 | 157.718 | 155.718 | 160.118 | ||
| 14809 | 2023.12.27 11:00 | modify | 2098 | 0.10 | 157.464 | 156.888 | 159.864 | ||
| 14810 | 2023.12.27 11:00 | modify | 2097 | 0.10 | 157.463 | 156.888 | 159.863 | ||
| 14811 | 2023.12.27 12:00 | close | 2064 | 0.10 | 157.631 | 156.849 | 158.894 | 74.77 | 18466.90 |
| 14812 | 2023.12.27 12:00 | buy | 2104 | 0.10 | 157.661 | 0.000 | 0.000 | ||
| 14813 | 2023.12.27 12:00 | modify | 2104 | 0.10 | 157.661 | 155.661 | 160.061 | ||
| 14814 | 2023.12.27 13:00 | close | 2065 | 0.10 | 157.818 | 156.849 | 158.761 | 95.24 | 18562.14 |
| 14815 | 2023.12.27 13:00 | buy | 2105 | 0.10 | 157.848 | 0.000 | 0.000 | ||
| 14816 | 2023.12.27 13:00 | modify | 2105 | 0.10 | 157.848 | 155.848 | 160.248 | ||
| 14817 | 2023.12.27 13:00 | modify | 2101 | 0.10 | 157.592 | 157.018 | 159.992 | ||
| 14818 | 2023.12.27 13:00 | modify | 2099 | 0.10 | 157.580 | 157.018 | 159.980 | ||
| 14819 | 2023.12.27 13:00 | modify | 2098 | 0.10 | 157.464 | 157.018 | 159.864 | ||
| 14820 | 2023.12.27 13:00 | modify | 2097 | 0.10 | 157.463 | 157.018 | 159.863 | ||
| 14821 | 2023.12.27 13:00 | modify | 2095 | 0.10 | 157.219 | 157.018 | 159.619 | ||
| 14822 | 2023.12.27 13:00 | modify | 2094 | 0.10 | 157.308 | 157.018 | 159.708 | ||
| 14823 | 2023.12.27 13:00 | modify | 2093 | 0.10 | 157.384 | 157.018 | 159.784 | ||
| 14824 | 2023.12.27 13:00 | modify | 2092 | 0.10 | 157.298 | 157.018 | 159.698 | ||
| 14825 | 2023.12.27 13:00 | modify | 2082 | 0.10 | 156.735 | 157.018 | 159.135 | ||
| 14826 | 2023.12.27 13:00 | modify | 2081 | 0.10 | 156.940 | 157.018 | 159.340 | ||
| 14827 | 2023.12.27 13:00 | modify | 2080 | 0.10 | 156.927 | 157.018 | 159.327 | ||
| 14828 | 2023.12.27 13:00 | modify | 2079 | 0.10 | 156.957 | 157.018 | 159.357 | ||
| 14829 | 2023.12.27 13:00 | modify | 2078 | 0.10 | 156.946 | 157.018 | 159.346 | ||
| 14830 | 2023.12.27 13:00 | modify | 2077 | 0.10 | 156.744 | 157.018 | 159.144 | ||
| 14831 | 2023.12.27 13:00 | modify | 2076 | 0.10 | 156.739 | 157.018 | 159.139 | ||
| 14832 | 2023.12.27 13:00 | modify | 2075 | 0.10 | 156.634 | 157.018 | 159.034 | ||
| 14833 | 2023.12.27 13:00 | modify | 2074 | 0.10 | 156.585 | 157.018 | 158.985 | ||
| 14834 | 2023.12.27 13:00 | modify | 2073 | 0.10 | 156.469 | 157.018 | 158.869 | ||
| 14835 | 2023.12.27 13:00 | modify | 2072 | 0.10 | 156.569 | 157.018 | 158.969 | ||
| 14836 | 2023.12.27 13:00 | modify | 2071 | 0.10 | 156.603 | 157.018 | 159.003 | ||
| 14837 | 2023.12.27 13:00 | modify | 2070 | 0.10 | 156.738 | 157.018 | 159.138 | ||
| 14838 | 2023.12.27 13:00 | modify | 2069 | 0.10 | 156.626 | 157.018 | 159.026 | ||
| 14839 | 2023.12.27 13:00 | modify | 2068 | 0.10 | 156.536 | 157.018 | 158.936 | ||
| 14840 | 2023.12.27 13:00 | modify | 2067 | 0.10 | 156.455 | 157.018 | 158.855 | ||
| 14841 | 2023.12.27 13:00 | modify | 2066 | 0.10 | 156.471 | 157.018 | 158.871 | ||
| 14842 | 2023.12.27 14:00 | close | 2066 | 0.10 | 157.834 | 157.018 | 158.871 | 89.22 | 18651.36 |
| 14843 | 2023.12.27 14:00 | buy | 2106 | 0.10 | 157.864 | 0.000 | 0.000 | ||
| 14844 | 2023.12.27 14:00 | modify | 2106 | 0.10 | 157.864 | 155.864 | 160.264 | ||
| 14845 | 2023.12.27 15:00 | s/l | 2086 | 0.10 | 158.334 | 158.334 | 153.934 | -130.60 | 18520.76 |
| 14846 | 2023.12.27 15:00 | s/l | 2087 | 0.10 | 158.376 | 158.376 | 153.976 | -130.61 | 18390.15 |
| 14847 | 2023.12.27 15:00 | buy | 2107 | 0.10 | 158.379 | 0.000 | 0.000 | ||
| 14848 | 2023.12.27 15:00 | modify | 2107 | 0.10 | 158.379 | 156.379 | 160.779 | ||
| 14849 | 2023.12.27 15:00 | modify | 2106 | 0.10 | 157.864 | 157.549 | 160.264 | ||
| 14850 | 2023.12.27 15:00 | modify | 2105 | 0.10 | 157.848 | 157.549 | 160.248 | ||
| 14851 | 2023.12.27 15:00 | modify | 2104 | 0.10 | 157.661 | 157.549 | 160.061 | ||
| 14852 | 2023.12.27 15:00 | modify | 2103 | 0.10 | 157.718 | 157.549 | 160.118 | ||
| 14853 | 2023.12.27 15:00 | modify | 2102 | 0.10 | 157.646 | 157.549 | 160.046 | ||
| 14854 | 2023.12.27 15:00 | modify | 2101 | 0.10 | 157.592 | 157.549 | 159.992 | ||
| 14855 | 2023.12.27 15:00 | modify | 2100 | 0.10 | 157.679 | 157.549 | 160.079 | ||
| 14856 | 2023.12.27 15:00 | modify | 2099 | 0.10 | 157.580 | 157.549 | 159.980 | ||
| 14857 | 2023.12.27 15:00 | modify | 2098 | 0.10 | 157.464 | 157.549 | 159.864 | ||
| 14858 | 2023.12.27 15:00 | modify | 2097 | 0.10 | 157.463 | 157.549 | 159.863 | ||
| 14859 | 2023.12.27 15:00 | modify | 2095 | 0.10 | 157.219 | 157.549 | 159.619 | ||
| 14860 | 2023.12.27 15:00 | modify | 2094 | 0.10 | 157.308 | 157.549 | 159.708 | ||
| 14861 | 2023.12.27 15:00 | modify | 2093 | 0.10 | 157.384 | 157.549 | 159.784 | ||
| 14862 | 2023.12.27 15:00 | modify | 2092 | 0.10 | 157.298 | 157.549 | 159.698 | ||
| 14863 | 2023.12.27 15:00 | modify | 2082 | 0.10 | 156.735 | 157.549 | 159.135 | ||
| 14864 | 2023.12.27 15:00 | modify | 2081 | 0.10 | 156.940 | 157.549 | 159.340 | ||
| 14865 | 2023.12.27 15:00 | modify | 2080 | 0.10 | 156.927 | 157.549 | 159.327 | ||
| 14866 | 2023.12.27 15:00 | modify | 2079 | 0.10 | 156.957 | 157.549 | 159.357 | ||
| 14867 | 2023.12.27 15:00 | modify | 2078 | 0.10 | 156.946 | 157.549 | 159.346 | ||
| 14868 | 2023.12.27 15:00 | modify | 2077 | 0.10 | 156.744 | 157.549 | 159.144 | ||
| 14869 | 2023.12.27 15:00 | modify | 2076 | 0.10 | 156.739 | 157.549 | 159.139 | ||
| 14870 | 2023.12.27 15:00 | modify | 2075 | 0.10 | 156.634 | 157.549 | 159.034 | ||
| 14871 | 2023.12.27 15:00 | modify | 2074 | 0.10 | 156.585 | 157.549 | 158.985 | ||
| 14872 | 2023.12.27 15:00 | modify | 2073 | 0.10 | 156.469 | 157.549 | 158.869 | ||
| 14873 | 2023.12.27 15:00 | modify | 2072 | 0.10 | 156.569 | 157.549 | 158.969 | ||
| 14874 | 2023.12.27 15:00 | modify | 2071 | 0.10 | 156.603 | 157.549 | 159.003 | ||
| 14875 | 2023.12.27 15:00 | modify | 2070 | 0.10 | 156.738 | 157.549 | 159.138 | ||
| 14876 | 2023.12.27 15:00 | modify | 2069 | 0.10 | 156.626 | 157.549 | 159.026 | ||
| 14877 | 2023.12.27 15:00 | modify | 2068 | 0.10 | 156.536 | 157.549 | 158.936 | ||
| 14878 | 2023.12.27 15:00 | modify | 2067 | 0.10 | 156.455 | 157.549 | 158.855 | ||
| 14879 | 2023.12.27 16:00 | s/l | 2083 | 0.10 | 158.398 | 158.398 | 153.998 | -130.60 | 18259.54 |
| 14880 | 2023.12.27 16:00 | buy | 2108 | 0.10 | 157.979 | 0.000 | 0.000 | ||
| 14881 | 2023.12.27 16:00 | modify | 2108 | 0.10 | 157.979 | 155.979 | 160.379 | ||
| 14882 | 2023.12.27 17:00 | buy | 2109 | 0.10 | 157.889 | 0.000 | 0.000 | ||
| 14883 | 2023.12.27 17:00 | modify | 2109 | 0.10 | 157.889 | 155.889 | 160.289 | ||
| 14884 | 2023.12.27 18:00 | close | 2067 | 0.10 | 157.805 | 157.549 | 158.855 | 87.87 | 18347.42 |
| 14885 | 2023.12.27 18:00 | buy | 2110 | 0.10 | 157.835 | 0.000 | 0.000 | ||
| 14886 | 2023.12.27 18:00 | modify | 2110 | 0.10 | 157.835 | 155.835 | 160.235 | ||
| 14887 | 2023.12.27 20:00 | s/l | 2068 | 0.10 | 157.549 | 157.549 | 158.936 | 66.32 | 18413.74 |
| 14888 | 2023.12.27 20:00 | s/l | 2069 | 0.10 | 157.549 | 157.549 | 159.026 | 60.57 | 18474.31 |
| 14889 | 2023.12.27 20:00 | s/l | 2070 | 0.10 | 157.549 | 157.549 | 159.138 | 53.41 | 18527.72 |
| 14890 | 2023.12.27 20:00 | s/l | 2071 | 0.10 | 157.549 | 157.549 | 159.003 | 62.04 | 18589.77 |
| 14891 | 2023.12.27 20:00 | s/l | 2072 | 0.10 | 157.549 | 157.549 | 158.969 | 64.21 | 18653.98 |
| 14892 | 2023.12.27 20:00 | s/l | 2073 | 0.10 | 157.549 | 157.549 | 158.869 | 70.60 | 18724.58 |
| 14893 | 2023.12.27 20:00 | s/l | 2074 | 0.10 | 157.549 | 157.549 | 158.985 | 63.19 | 18787.78 |
| 14894 | 2023.12.27 20:00 | s/l | 2075 | 0.10 | 157.549 | 157.549 | 159.034 | 60.06 | 18847.84 |
| 14895 | 2023.12.27 20:00 | s/l | 2076 | 0.10 | 157.549 | 157.549 | 159.139 | 53.35 | 18901.19 |
| 14896 | 2023.12.27 20:00 | s/l | 2077 | 0.10 | 157.549 | 157.549 | 159.144 | 53.03 | 18954.22 |
| 14897 | 2023.12.27 20:00 | s/l | 2078 | 0.10 | 157.549 | 157.549 | 159.346 | 40.12 | 18994.35 |
| 14898 | 2023.12.27 20:00 | s/l | 2079 | 0.10 | 157.549 | 157.549 | 159.357 | 39.41 | 19033.76 |
| 14899 | 2023.12.27 20:00 | s/l | 2080 | 0.10 | 157.549 | 157.549 | 159.327 | 41.33 | 19075.09 |
| 14900 | 2023.12.27 20:00 | s/l | 2081 | 0.10 | 157.549 | 157.549 | 159.340 | 40.50 | 19115.59 |
| 14901 | 2023.12.27 20:00 | s/l | 2082 | 0.10 | 157.549 | 157.549 | 159.135 | 53.60 | 19169.20 |
| 14902 | 2023.12.27 20:00 | s/l | 2092 | 0.10 | 157.549 | 157.549 | 159.698 | 16.57 | 19185.76 |
| 14903 | 2023.12.27 20:00 | s/l | 2093 | 0.10 | 157.549 | 157.549 | 159.784 | 11.07 | 19196.83 |
| 14904 | 2023.12.27 20:00 | s/l | 2094 | 0.10 | 157.549 | 157.549 | 159.708 | 15.93 | 19212.76 |
| 14905 | 2023.12.27 20:00 | s/l | 2095 | 0.10 | 157.549 | 157.549 | 159.619 | 21.62 | 19234.38 |
| 14906 | 2023.12.27 20:00 | s/l | 2097 | 0.10 | 157.549 | 157.549 | 159.863 | 5.49 | 19239.87 |
| 14907 | 2023.12.27 20:00 | s/l | 2098 | 0.10 | 157.549 | 157.549 | 159.864 | 5.43 | 19245.30 |
| 14908 | 2023.12.27 20:00 | s/l | 2099 | 0.10 | 157.549 | 157.549 | 159.980 | -1.99 | 19243.31 |
| 14909 | 2023.12.27 20:00 | s/l | 2100 | 0.10 | 157.549 | 157.549 | 160.079 | -8.31 | 19235.00 |
| 14910 | 2023.12.27 20:00 | s/l | 2101 | 0.10 | 157.549 | 157.549 | 159.992 | -2.75 | 19232.25 |
| 14911 | 2023.12.27 20:00 | s/l | 2102 | 0.10 | 157.549 | 157.549 | 160.046 | -6.20 | 19226.05 |
| 14912 | 2023.12.27 20:00 | s/l | 2103 | 0.10 | 157.549 | 157.549 | 160.118 | -10.81 | 19215.24 |
| 14913 | 2023.12.27 20:00 | s/l | 2104 | 0.10 | 157.549 | 157.549 | 160.061 | -7.16 | 19208.08 |
| 14914 | 2023.12.27 20:00 | s/l | 2105 | 0.10 | 157.549 | 157.549 | 160.248 | -19.11 | 19188.97 |
| 14915 | 2023.12.27 20:00 | s/l | 2106 | 0.10 | 157.549 | 157.549 | 160.264 | -20.14 | 19168.83 |
| 14916 | 2023.12.28 05:00 | modify | 2096 | 0.10 | 157.178 | 157.728 | 154.778 | ||
| 14917 | 2023.12.28 06:00 | modify | 2096 | 0.10 | 157.178 | 157.654 | 154.778 | ||
| 14918 | 2023.12.28 08:00 | modify | 2096 | 0.10 | 157.178 | 157.379 | 154.778 | ||
| 14919 | 2023.12.28 08:00 | modify | 2091 | 0.10 | 156.855 | 157.379 | 154.455 | ||
| 14920 | 2023.12.28 08:00 | modify | 2090 | 0.10 | 156.794 | 157.379 | 154.394 | ||
| 14921 | 2023.12.28 08:00 | modify | 2089 | 0.10 | 156.806 | 157.379 | 154.406 | ||
| 14922 | 2023.12.28 12:00 | sell | 2111 | 0.10 | 156.595 | 0.000 | 0.000 | ||
| 14923 | 2023.12.28 12:00 | modify | 2111 | 0.10 | 156.595 | 158.595 | 154.195 | ||
| 14924 | 2023.12.28 13:00 | sell | 2112 | 0.10 | 156.595 | 0.000 | 0.000 | ||
| 14925 | 2023.12.28 13:00 | modify | 2112 | 0.10 | 156.595 | 158.595 | 154.195 | ||
| 14926 | 2023.12.28 14:00 | s/l | 2107 | 0.10 | 156.379 | 156.379 | 160.779 | -126.24 | 19042.59 |
| 14927 | 2023.12.28 14:00 | sell | 2113 | 0.10 | 156.280 | 0.000 | 0.000 | ||
| 14928 | 2023.12.28 14:00 | modify | 2113 | 0.10 | 156.280 | 158.280 | 153.880 | ||
| 14929 | 2023.12.28 14:00 | modify | 2112 | 0.10 | 156.595 | 157.110 | 154.195 | ||
| 14930 | 2023.12.28 14:00 | modify | 2111 | 0.10 | 156.595 | 157.110 | 154.195 | ||
| 14931 | 2023.12.28 14:00 | modify | 2096 | 0.10 | 157.178 | 157.110 | 154.778 | ||
| 14932 | 2023.12.28 14:00 | modify | 2091 | 0.10 | 156.855 | 157.110 | 154.455 | ||
| 14933 | 2023.12.28 14:00 | modify | 2090 | 0.10 | 156.794 | 157.110 | 154.394 | ||
| 14934 | 2023.12.28 14:00 | modify | 2089 | 0.10 | 156.806 | 157.110 | 154.406 | ||
| 14935 | 2023.12.28 14:00 | modify | 2088 | 0.10 | 156.592 | 157.110 | 154.192 | ||
| 14936 | 2023.12.28 15:00 | sell | 2114 | 0.10 | 156.285 | 0.000 | 0.000 | ||
| 14937 | 2023.12.28 15:00 | modify | 2114 | 0.10 | 156.285 | 158.285 | 153.885 | ||
| 14938 | 2023.12.28 16:00 | s/l | 2108 | 0.10 | 155.979 | 155.979 | 160.379 | -126.25 | 18916.34 |
| 14939 | 2023.12.28 16:00 | s/l | 2109 | 0.10 | 155.889 | 155.889 | 160.289 | -126.24 | 18790.10 |
| 14940 | 2023.12.28 16:00 | s/l | 2110 | 0.10 | 155.835 | 155.835 | 160.235 | -126.24 | 18663.87 |
| 14941 | 2023.12.28 17:00 | sell | 2115 | 0.10 | 156.224 | 0.000 | 0.000 | ||
| 14942 | 2023.12.28 17:00 | modify | 2115 | 0.10 | 156.224 | 158.224 | 153.824 | ||
| 14943 | 2023.12.28 17:00 | modify | 2112 | 0.10 | 156.595 | 157.054 | 154.195 | ||
| 14944 | 2023.12.28 17:00 | modify | 2111 | 0.10 | 156.595 | 157.054 | 154.195 | ||
| 14945 | 2023.12.28 17:00 | modify | 2096 | 0.10 | 157.178 | 157.054 | 154.778 | ||
| 14946 | 2023.12.28 17:00 | modify | 2091 | 0.10 | 156.855 | 157.054 | 154.455 | ||
| 14947 | 2023.12.28 17:00 | modify | 2090 | 0.10 | 156.794 | 157.054 | 154.394 | ||
| 14948 | 2023.12.28 17:00 | modify | 2089 | 0.10 | 156.806 | 157.054 | 154.406 | ||
| 14949 | 2023.12.28 17:00 | modify | 2088 | 0.10 | 156.592 | 157.054 | 154.192 | ||
| 14950 | 2023.12.28 17:00 | modify | 2084 | 0.10 | 156.503 | 157.054 | 154.103 | ||
| 14951 | 2023.12.28 18:00 | sell | 2116 | 0.10 | 156.392 | 0.000 | 0.000 | ||
| 14952 | 2023.12.28 18:00 | modify | 2116 | 0.10 | 156.392 | 158.392 | 153.992 | ||
| 14953 | 2023.12.28 22:00 | sell | 2117 | 0.10 | 156.292 | 0.000 | 0.000 | ||
| 14954 | 2023.12.28 22:00 | modify | 2117 | 0.10 | 156.292 | 158.292 | 153.892 | ||
| 14955 | 2023.12.29 01:00 | buy | 2118 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 14956 | 2023.12.29 01:00 | modify | 2118 | 0.10 | 156.912 | 154.912 | 159.312 | ||
| 14957 | 2023.12.29 06:00 | sell | 2119 | 0.10 | 156.389 | 0.000 | 0.000 | ||
| 14958 | 2023.12.29 06:00 | modify | 2119 | 0.10 | 156.389 | 158.389 | 153.989 | ||
| 14959 | 2023.12.29 07:00 | sell | 2120 | 0.10 | 156.409 | 0.000 | 0.000 | ||
| 14960 | 2023.12.29 07:00 | modify | 2120 | 0.10 | 156.409 | 158.409 | 154.009 | ||
| 14961 | 2023.12.29 08:00 | sell | 2121 | 0.10 | 156.483 | 0.000 | 0.000 | ||
| 14962 | 2023.12.29 08:00 | modify | 2121 | 0.10 | 156.483 | 158.483 | 154.083 | ||
| 14963 | 2023.12.29 10:00 | buy | 2122 | 0.10 | 156.819 | 0.000 | 0.000 | ||
| 14964 | 2023.12.29 10:00 | modify | 2122 | 0.10 | 156.819 | 154.819 | 159.219 | ||
| 14965 | 2023.12.29 11:00 | buy | 2123 | 0.10 | 156.833 | 0.000 | 0.000 | ||
| 14966 | 2023.12.29 11:00 | modify | 2123 | 0.10 | 156.833 | 154.833 | 159.233 | ||
| 14967 | 2023.12.29 12:00 | buy | 2124 | 0.10 | 156.819 | 0.000 | 0.000 | ||
| 14968 | 2023.12.29 12:00 | modify | 2124 | 0.10 | 156.819 | 154.819 | 159.219 | ||
| 14969 | 2023.12.29 13:00 | sell | 2125 | 0.10 | 156.365 | 0.000 | 0.000 | ||
| 14970 | 2023.12.29 13:00 | modify | 2125 | 0.10 | 156.365 | 158.365 | 153.965 | ||
| 14971 | 2023.12.29 14:00 | buy | 2126 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 14972 | 2023.12.29 14:00 | modify | 2126 | 0.10 | 156.739 | 154.739 | 159.139 | ||
| 14973 | 2023.12.29 16:00 | sell | 2127 | 0.10 | 155.778 | 0.000 | 0.000 | ||
| 14974 | 2023.12.29 16:00 | modify | 2127 | 0.10 | 155.778 | 157.778 | 153.378 | ||
| 14975 | 2023.12.29 16:00 | modify | 2125 | 0.10 | 156.365 | 156.608 | 153.965 | ||
| 14976 | 2023.12.29 16:00 | modify | 2121 | 0.10 | 156.483 | 156.608 | 154.083 | ||
| 14977 | 2023.12.29 16:00 | modify | 2120 | 0.10 | 156.409 | 156.608 | 154.009 | ||
| 14978 | 2023.12.29 16:00 | modify | 2119 | 0.10 | 156.389 | 156.608 | 153.989 | ||
| 14979 | 2023.12.29 16:00 | modify | 2117 | 0.10 | 156.292 | 156.608 | 153.892 | ||
| 14980 | 2023.12.29 16:00 | modify | 2116 | 0.10 | 156.392 | 156.608 | 153.992 | ||
| 14981 | 2023.12.29 16:00 | modify | 2115 | 0.10 | 156.224 | 156.608 | 153.824 | ||
| 14982 | 2023.12.29 16:00 | modify | 2114 | 0.10 | 156.285 | 156.608 | 153.885 | ||
| 14983 | 2023.12.29 16:00 | modify | 2113 | 0.10 | 156.280 | 156.608 | 153.880 | ||
| 14984 | 2023.12.29 16:00 | modify | 2112 | 0.10 | 156.595 | 156.608 | 154.195 | ||
| 14985 | 2023.12.29 16:00 | modify | 2111 | 0.10 | 156.595 | 156.608 | 154.195 | ||
| 14986 | 2023.12.29 16:00 | modify | 2096 | 0.10 | 157.178 | 156.608 | 154.778 | ||
| 14987 | 2023.12.29 16:00 | modify | 2091 | 0.10 | 156.855 | 156.608 | 154.455 | ||
| 14988 | 2023.12.29 16:00 | modify | 2090 | 0.10 | 156.794 | 156.608 | 154.394 | ||
| 14989 | 2023.12.29 16:00 | modify | 2089 | 0.10 | 156.806 | 156.608 | 154.406 | ||
| 14990 | 2023.12.29 16:00 | modify | 2088 | 0.10 | 156.592 | 156.608 | 154.192 | ||
| 14991 | 2023.12.29 16:00 | modify | 2085 | 0.10 | 156.440 | 156.608 | 154.040 | ||
| 14992 | 2023.12.29 16:00 | modify | 2084 | 0.10 | 156.503 | 156.608 | 154.103 | ||
| 14993 | 2023.12.29 17:00 | sell | 2128 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 14994 | 2023.12.29 17:00 | modify | 2128 | 0.10 | 155.869 | 157.869 | 153.469 | ||
| 14995 | 2023.12.29 18:00 | sell | 2129 | 0.10 | 155.835 | 0.000 | 0.000 | ||
| 14996 | 2023.12.29 18:00 | modify | 2129 | 0.10 | 155.835 | 157.835 | 153.435 | ||
| 14997 | 2023.12.29 19:00 | sell | 2130 | 0.10 | 155.765 | 0.000 | 0.000 | ||
| 14998 | 2023.12.29 19:00 | modify | 2130 | 0.10 | 155.765 | 157.765 | 153.365 | ||
| 14999 | 2023.12.29 20:00 | sell | 2131 | 0.10 | 155.709 | 0.000 | 0.000 | ||
| 15000 | 2023.12.29 20:00 | modify | 2131 | 0.10 | 155.709 | 157.709 | 153.309 | ||
| 15001 | 2023.12.29 20:00 | modify | 2125 | 0.10 | 156.365 | 156.539 | 153.965 | ||
| 15002 | 2023.12.29 20:00 | modify | 2121 | 0.10 | 156.483 | 156.539 | 154.083 | ||
| 15003 | 2023.12.29 20:00 | modify | 2120 | 0.10 | 156.409 | 156.539 | 154.009 | ||
| 15004 | 2023.12.29 20:00 | modify | 2119 | 0.10 | 156.389 | 156.539 | 153.989 | ||
| 15005 | 2023.12.29 20:00 | modify | 2117 | 0.10 | 156.292 | 156.539 | 153.892 | ||
| 15006 | 2023.12.29 20:00 | modify | 2116 | 0.10 | 156.392 | 156.539 | 153.992 | ||
| 15007 | 2023.12.29 20:00 | modify | 2115 | 0.10 | 156.224 | 156.539 | 153.824 | ||
| 15008 | 2023.12.29 20:00 | modify | 2114 | 0.10 | 156.285 | 156.539 | 153.885 | ||
| 15009 | 2023.12.29 20:00 | modify | 2113 | 0.10 | 156.280 | 156.539 | 153.880 | ||
| 15010 | 2023.12.29 20:00 | modify | 2112 | 0.10 | 156.595 | 156.539 | 154.195 | ||
| 15011 | 2023.12.29 20:00 | modify | 2111 | 0.10 | 156.595 | 156.539 | 154.195 | ||
| 15012 | 2023.12.29 20:00 | modify | 2096 | 0.10 | 157.178 | 156.539 | 154.778 | ||
| 15013 | 2023.12.29 20:00 | modify | 2091 | 0.10 | 156.855 | 156.539 | 154.455 | ||
| 15014 | 2023.12.29 20:00 | modify | 2090 | 0.10 | 156.794 | 156.539 | 154.394 | ||
| 15015 | 2023.12.29 20:00 | modify | 2089 | 0.10 | 156.806 | 156.539 | 154.406 | ||
| 15016 | 2023.12.29 20:00 | modify | 2088 | 0.10 | 156.592 | 156.539 | 154.192 | ||
| 15017 | 2023.12.29 20:00 | modify | 2085 | 0.10 | 156.440 | 156.539 | 154.040 | ||
| 15018 | 2023.12.29 20:00 | modify | 2084 | 0.10 | 156.503 | 156.539 | 154.103 | ||
| 15019 | 2023.12.29 21:00 | sell | 2132 | 0.10 | 155.664 | 0.000 | 0.000 | ||
| 15020 | 2023.12.29 21:00 | modify | 2132 | 0.10 | 155.664 | 157.664 | 153.264 | ||
| 15021 | 2024.01.01 22:00 | sell | 2133 | 0.10 | 155.555 | 0.000 | 0.000 | ||
| 15022 | 2024.01.01 22:00 | modify | 2133 | 0.10 | 155.555 | 157.555 | 153.155 | ||
| 15023 | 2024.01.01 22:00 | modify | 2129 | 0.10 | 155.835 | 156.385 | 153.435 | ||
| 15024 | 2024.01.01 22:00 | modify | 2128 | 0.10 | 155.869 | 156.385 | 153.469 | ||
| 15025 | 2024.01.01 22:00 | modify | 2125 | 0.10 | 156.365 | 156.385 | 153.965 | ||
| 15026 | 2024.01.01 22:00 | modify | 2121 | 0.10 | 156.483 | 156.385 | 154.083 | ||
| 15027 | 2024.01.01 22:00 | modify | 2120 | 0.10 | 156.409 | 156.385 | 154.009 | ||
| 15028 | 2024.01.01 22:00 | modify | 2119 | 0.10 | 156.389 | 156.385 | 153.989 | ||
| 15029 | 2024.01.01 22:00 | modify | 2117 | 0.10 | 156.292 | 156.385 | 153.892 | ||
| 15030 | 2024.01.01 22:00 | modify | 2116 | 0.10 | 156.392 | 156.385 | 153.992 | ||
| 15031 | 2024.01.01 22:00 | modify | 2115 | 0.10 | 156.224 | 156.385 | 153.824 | ||
| 15032 | 2024.01.01 22:00 | modify | 2114 | 0.10 | 156.285 | 156.385 | 153.885 | ||
| 15033 | 2024.01.01 22:00 | modify | 2113 | 0.10 | 156.280 | 156.385 | 153.880 | ||
| 15034 | 2024.01.01 22:00 | modify | 2112 | 0.10 | 156.595 | 156.385 | 154.195 | ||
| 15035 | 2024.01.01 22:00 | modify | 2111 | 0.10 | 156.595 | 156.385 | 154.195 | ||
| 15036 | 2024.01.01 22:00 | modify | 2096 | 0.10 | 157.178 | 156.385 | 154.778 | ||
| 15037 | 2024.01.01 22:00 | modify | 2091 | 0.10 | 156.855 | 156.385 | 154.455 | ||
| 15038 | 2024.01.01 22:00 | modify | 2090 | 0.10 | 156.794 | 156.385 | 154.394 | ||
| 15039 | 2024.01.01 22:00 | modify | 2089 | 0.10 | 156.806 | 156.385 | 154.406 | ||
| 15040 | 2024.01.01 22:00 | modify | 2088 | 0.10 | 156.592 | 156.385 | 154.192 | ||
| 15041 | 2024.01.01 22:00 | modify | 2085 | 0.10 | 156.440 | 156.385 | 154.040 | ||
| 15042 | 2024.01.01 22:00 | modify | 2084 | 0.10 | 156.503 | 156.385 | 154.103 | ||
| 15043 | 2024.01.01 23:00 | sell | 2134 | 0.10 | 155.566 | 0.000 | 0.000 | ||
| 15044 | 2024.01.01 23:00 | modify | 2134 | 0.10 | 155.566 | 157.566 | 153.166 | ||
| 15045 | 2024.01.02 08:00 | sell | 2135 | 0.10 | 155.926 | 0.000 | 0.000 | ||
| 15046 | 2024.01.02 08:00 | modify | 2135 | 0.10 | 155.926 | 157.926 | 153.526 | ||
| 15047 | 2024.01.02 10:00 | sell | 2136 | 0.10 | 155.925 | 0.000 | 0.000 | ||
| 15048 | 2024.01.02 10:00 | modify | 2136 | 0.10 | 155.925 | 157.925 | 153.525 | ||
| 15049 | 2024.01.02 12:00 | sell | 2137 | 0.10 | 155.575 | 0.000 | 0.000 | ||
| 15050 | 2024.01.02 12:00 | modify | 2137 | 0.10 | 155.575 | 157.575 | 153.175 | ||
| 15051 | 2024.01.02 12:00 | modify | 2136 | 0.10 | 155.925 | 156.405 | 153.525 | ||
| 15052 | 2024.01.02 12:00 | modify | 2135 | 0.10 | 155.926 | 156.405 | 153.526 | ||
| 15053 | 2024.01.02 13:00 | sell | 2138 | 0.10 | 155.671 | 0.000 | 0.000 | ||
| 15054 | 2024.01.02 13:00 | modify | 2138 | 0.10 | 155.671 | 157.671 | 153.271 | ||
| 15055 | 2024.01.02 14:00 | sell | 2139 | 0.10 | 155.693 | 0.000 | 0.000 | ||
| 15056 | 2024.01.02 14:00 | modify | 2139 | 0.10 | 155.693 | 157.693 | 153.293 | ||
| 15057 | 2024.01.02 15:00 | sell | 2140 | 0.10 | 155.182 | 0.000 | 0.000 | ||
| 15058 | 2024.01.02 15:00 | modify | 2140 | 0.10 | 155.182 | 157.182 | 152.782 | ||
| 15059 | 2024.01.02 15:00 | modify | 2139 | 0.10 | 155.693 | 156.012 | 153.293 | ||
| 15060 | 2024.01.02 15:00 | modify | 2138 | 0.10 | 155.671 | 156.012 | 153.271 | ||
| 15061 | 2024.01.02 15:00 | modify | 2137 | 0.10 | 155.575 | 156.012 | 153.175 | ||
| 15062 | 2024.01.02 15:00 | modify | 2136 | 0.10 | 155.925 | 156.012 | 153.525 | ||
| 15063 | 2024.01.02 15:00 | modify | 2135 | 0.10 | 155.926 | 156.012 | 153.526 | ||
| 15064 | 2024.01.02 15:00 | modify | 2134 | 0.10 | 155.566 | 156.012 | 153.166 | ||
| 15065 | 2024.01.02 15:00 | modify | 2133 | 0.10 | 155.555 | 156.012 | 153.155 | ||
| 15066 | 2024.01.02 15:00 | modify | 2132 | 0.10 | 155.664 | 156.012 | 153.264 | ||
| 15067 | 2024.01.02 15:00 | modify | 2131 | 0.10 | 155.709 | 156.012 | 153.309 | ||
| 15068 | 2024.01.02 15:00 | modify | 2130 | 0.10 | 155.765 | 156.012 | 153.365 | ||
| 15069 | 2024.01.02 15:00 | modify | 2129 | 0.10 | 155.835 | 156.012 | 153.435 | ||
| 15070 | 2024.01.02 15:00 | modify | 2128 | 0.10 | 155.869 | 156.012 | 153.469 | ||
| 15071 | 2024.01.02 15:00 | modify | 2127 | 0.10 | 155.778 | 156.012 | 153.378 | ||
| 15072 | 2024.01.02 15:00 | modify | 2125 | 0.10 | 156.365 | 156.012 | 153.965 | ||
| 15073 | 2024.01.02 15:00 | modify | 2121 | 0.10 | 156.483 | 156.012 | 154.083 | ||
| 15074 | 2024.01.02 15:00 | modify | 2120 | 0.10 | 156.409 | 156.012 | 154.009 | ||
| 15075 | 2024.01.02 15:00 | modify | 2119 | 0.10 | 156.389 | 156.012 | 153.989 | ||
| 15076 | 2024.01.02 15:00 | modify | 2117 | 0.10 | 156.292 | 156.012 | 153.892 | ||
| 15077 | 2024.01.02 15:00 | modify | 2116 | 0.10 | 156.392 | 156.012 | 153.992 | ||
| 15078 | 2024.01.02 15:00 | modify | 2115 | 0.10 | 156.224 | 156.012 | 153.824 | ||
| 15079 | 2024.01.02 15:00 | modify | 2114 | 0.10 | 156.285 | 156.012 | 153.885 | ||
| 15080 | 2024.01.02 15:00 | modify | 2113 | 0.10 | 156.280 | 156.012 | 153.880 | ||
| 15081 | 2024.01.02 15:00 | modify | 2112 | 0.10 | 156.595 | 156.012 | 154.195 | ||
| 15082 | 2024.01.02 15:00 | modify | 2111 | 0.10 | 156.595 | 156.012 | 154.195 | ||
| 15083 | 2024.01.02 15:00 | modify | 2096 | 0.10 | 157.178 | 156.012 | 154.778 | ||
| 15084 | 2024.01.02 15:00 | modify | 2091 | 0.10 | 156.855 | 156.012 | 154.455 | ||
| 15085 | 2024.01.02 15:00 | modify | 2090 | 0.10 | 156.794 | 156.012 | 154.394 | ||
| 15086 | 2024.01.02 15:00 | modify | 2089 | 0.10 | 156.806 | 156.012 | 154.406 | ||
| 15087 | 2024.01.02 15:00 | modify | 2088 | 0.10 | 156.592 | 156.012 | 154.192 | ||
| 15088 | 2024.01.02 15:00 | modify | 2085 | 0.10 | 156.440 | 156.012 | 154.040 | ||
| 15089 | 2024.01.02 15:00 | modify | 2084 | 0.10 | 156.503 | 156.012 | 154.103 | ||
| 15090 | 2024.01.02 16:00 | sell | 2141 | 0.10 | 155.319 | 0.000 | 0.000 | ||
| 15091 | 2024.01.02 16:00 | modify | 2141 | 0.10 | 155.319 | 157.319 | 152.919 | ||
| 15092 | 2024.01.02 17:00 | sell | 2142 | 0.10 | 155.466 | 0.000 | 0.000 | ||
| 15093 | 2024.01.02 17:00 | modify | 2142 | 0.10 | 155.466 | 157.466 | 153.066 | ||
| 15094 | 2024.01.02 18:00 | sell | 2143 | 0.10 | 155.467 | 0.000 | 0.000 | ||
| 15095 | 2024.01.02 18:00 | modify | 2143 | 0.10 | 155.467 | 157.467 | 153.067 | ||
| 15096 | 2024.01.02 19:00 | close | 2084 | 0.10 | 155.422 | 156.012 | 154.103 | 57.92 | 18721.79 |
| 15097 | 2024.01.02 19:00 | sell | 2144 | 0.10 | 155.392 | 0.000 | 0.000 | ||
| 15098 | 2024.01.02 19:00 | modify | 2144 | 0.10 | 155.392 | 157.392 | 152.992 | ||
| 15099 | 2024.01.02 20:00 | close | 2085 | 0.10 | 155.418 | 156.012 | 154.040 | 54.14 | 18775.93 |
| 15100 | 2024.01.02 20:00 | sell | 2145 | 0.10 | 155.388 | 0.000 | 0.000 | ||
| 15101 | 2024.01.02 20:00 | modify | 2145 | 0.10 | 155.388 | 157.388 | 152.988 | ||
| 15102 | 2024.01.02 22:00 | modify | 2145 | 0.10 | 155.388 | 155.966 | 152.988 | ||
| 15103 | 2024.01.02 22:00 | modify | 2144 | 0.10 | 155.392 | 155.966 | 152.992 | ||
| 15104 | 2024.01.02 22:00 | modify | 2143 | 0.10 | 155.467 | 155.966 | 153.067 | ||
| 15105 | 2024.01.02 22:00 | modify | 2142 | 0.10 | 155.466 | 155.966 | 153.066 | ||
| 15106 | 2024.01.02 23:00 | close | 2088 | 0.10 | 155.404 | 156.012 | 154.192 | 64.76 | 18840.69 |
| 15107 | 2024.01.02 23:00 | sell | 2146 | 0.10 | 155.374 | 0.000 | 0.000 | ||
| 15108 | 2024.01.02 23:00 | modify | 2146 | 0.10 | 155.374 | 157.374 | 152.974 | ||
| 15109 | 2024.01.03 08:00 | s/l | 2089 | 0.10 | 156.012 | 156.012 | 154.406 | 39.57 | 18880.27 |
| 15110 | 2024.01.03 08:00 | s/l | 2090 | 0.10 | 156.012 | 156.012 | 154.394 | 38.80 | 18919.07 |
| 15111 | 2024.01.03 08:00 | s/l | 2091 | 0.10 | 156.012 | 156.012 | 154.455 | 42.70 | 18961.77 |
| 15112 | 2024.01.03 08:00 | s/l | 2096 | 0.10 | 156.012 | 156.012 | 154.778 | 64.74 | 19026.51 |
| 15113 | 2024.01.03 08:00 | s/l | 2111 | 0.10 | 156.012 | 156.012 | 154.195 | 31.68 | 19058.19 |
| 15114 | 2024.01.03 08:00 | s/l | 2112 | 0.10 | 156.012 | 156.012 | 154.195 | 31.68 | 19089.86 |
| 15115 | 2024.01.03 08:00 | s/l | 2113 | 0.10 | 156.012 | 156.012 | 153.880 | 11.55 | 19101.41 |
| 15116 | 2024.01.03 08:00 | s/l | 2114 | 0.10 | 156.012 | 156.012 | 153.885 | 11.87 | 19113.27 |
| 15117 | 2024.01.03 08:00 | s/l | 2115 | 0.10 | 156.012 | 156.012 | 153.824 | 7.97 | 19121.24 |
| 15118 | 2024.01.03 08:00 | s/l | 2116 | 0.10 | 156.012 | 156.012 | 153.992 | 18.70 | 19139.94 |
| 15119 | 2024.01.03 08:00 | s/l | 2117 | 0.10 | 156.012 | 156.012 | 153.892 | 12.31 | 19152.24 |
| 15120 | 2024.01.03 08:00 | s/l | 2119 | 0.10 | 156.012 | 156.012 | 153.989 | 19.90 | 19172.14 |
| 15121 | 2024.01.03 08:00 | s/l | 2120 | 0.10 | 156.012 | 156.012 | 154.009 | 21.18 | 19193.33 |
| 15122 | 2024.01.03 08:00 | s/l | 2121 | 0.10 | 156.012 | 156.012 | 154.083 | 25.91 | 19219.24 |
| 15123 | 2024.01.03 08:00 | s/l | 2125 | 0.10 | 156.012 | 156.012 | 153.965 | 18.37 | 19237.61 |
| 15124 | 2024.01.03 08:00 | s/l | 2127 | 0.10 | 156.012 | 156.012 | 153.378 | -19.14 | 19218.47 |
| 15125 | 2024.01.03 08:00 | s/l | 2128 | 0.10 | 156.012 | 156.012 | 153.469 | -13.33 | 19205.14 |
| 15126 | 2024.01.03 08:00 | s/l | 2129 | 0.10 | 156.012 | 156.012 | 153.435 | -15.50 | 19189.65 |
| 15127 | 2024.01.03 08:00 | s/l | 2130 | 0.10 | 156.012 | 156.012 | 153.365 | -19.98 | 19169.67 |
| 15128 | 2024.01.03 08:00 | s/l | 2131 | 0.10 | 156.012 | 156.012 | 153.309 | -23.55 | 19146.12 |
| 15129 | 2024.01.03 08:00 | s/l | 2132 | 0.10 | 156.012 | 156.012 | 153.264 | -26.43 | 19119.69 |
| 15130 | 2024.01.03 08:00 | s/l | 2133 | 0.10 | 156.012 | 156.012 | 153.155 | -32.00 | 19087.69 |
| 15131 | 2024.01.03 08:00 | s/l | 2134 | 0.10 | 156.012 | 156.012 | 153.166 | -31.29 | 19056.40 |
| 15132 | 2024.01.03 08:00 | s/l | 2135 | 0.10 | 156.012 | 156.012 | 153.526 | -6.90 | 19049.50 |
| 15133 | 2024.01.03 08:00 | s/l | 2136 | 0.10 | 156.012 | 156.012 | 153.525 | -6.96 | 19042.55 |
| 15134 | 2024.01.03 08:00 | s/l | 2137 | 0.10 | 156.012 | 156.012 | 153.175 | -29.33 | 19013.22 |
| 15135 | 2024.01.03 08:00 | s/l | 2138 | 0.10 | 156.012 | 156.012 | 153.271 | -23.19 | 18990.04 |
| 15136 | 2024.01.03 08:00 | s/l | 2139 | 0.10 | 156.012 | 156.012 | 153.293 | -21.79 | 18968.25 |
| 15137 | 2024.01.03 08:00 | s/l | 2142 | 0.10 | 155.966 | 155.966 | 153.066 | -33.35 | 18934.90 |
| 15138 | 2024.01.03 08:00 | s/l | 2143 | 0.10 | 155.966 | 155.966 | 153.067 | -33.29 | 18901.62 |
| 15139 | 2024.01.03 08:00 | s/l | 2144 | 0.10 | 155.966 | 155.966 | 152.992 | -38.08 | 18863.54 |
| 15140 | 2024.01.03 08:00 | s/l | 2145 | 0.10 | 155.966 | 155.966 | 152.988 | -38.34 | 18825.21 |
| 15141 | 2024.01.03 22:00 | sell | 2147 | 0.10 | 156.385 | 0.000 | 0.000 | ||
| 15142 | 2024.01.03 22:00 | modify | 2147 | 0.10 | 156.385 | 158.385 | 153.985 | ||
| 15143 | 2024.01.03 23:00 | sell | 2148 | 0.10 | 156.321 | 0.000 | 0.000 | ||
| 15144 | 2024.01.03 23:00 | modify | 2148 | 0.10 | 156.321 | 158.321 | 153.921 | ||
| 15145 | 2024.01.04 01:00 | sell | 2149 | 0.10 | 156.486 | 0.000 | 0.000 | ||
| 15146 | 2024.01.04 01:00 | modify | 2149 | 0.10 | 156.486 | 158.486 | 154.086 | ||
| 15147 | 2024.01.04 02:00 | buy | 2150 | 0.10 | 156.624 | 0.000 | 0.000 | ||
| 15148 | 2024.01.04 02:00 | modify | 2150 | 0.10 | 156.624 | 154.624 | 159.024 | ||
| 15149 | 2024.01.04 05:00 | buy | 2151 | 0.10 | 156.895 | 0.000 | 0.000 | ||
| 15150 | 2024.01.04 05:00 | modify | 2151 | 0.10 | 156.895 | 154.895 | 159.295 | ||
| 15151 | 2024.01.04 05:00 | modify | 2150 | 0.10 | 156.624 | 156.065 | 159.024 | ||
| 15152 | 2024.01.04 06:00 | s/l | 2140 | 0.10 | 157.182 | 157.182 | 152.782 | -133.39 | 18691.81 |
| 15153 | 2024.01.04 06:00 | buy | 2152 | 0.10 | 157.134 | 0.000 | 0.000 | ||
| 15154 | 2024.01.04 06:00 | modify | 2152 | 0.10 | 157.134 | 155.134 | 159.534 | ||
| 15155 | 2024.01.04 06:00 | modify | 2151 | 0.10 | 156.895 | 156.304 | 159.295 | ||
| 15156 | 2024.01.04 06:00 | modify | 2150 | 0.10 | 156.624 | 156.304 | 159.024 | ||
| 15157 | 2024.01.04 06:00 | modify | 2126 | 0.10 | 156.739 | 156.304 | 159.139 | ||
| 15158 | 2024.01.04 06:00 | modify | 2124 | 0.10 | 156.819 | 156.304 | 159.219 | ||
| 15159 | 2024.01.04 06:00 | modify | 2123 | 0.10 | 156.833 | 156.304 | 159.233 | ||
| 15160 | 2024.01.04 06:00 | modify | 2122 | 0.10 | 156.819 | 156.304 | 159.219 | ||
| 15161 | 2024.01.04 07:00 | buy | 2153 | 0.10 | 156.941 | 0.000 | 0.000 | ||
| 15162 | 2024.01.04 07:00 | modify | 2153 | 0.10 | 156.941 | 154.941 | 159.341 | ||
| 15163 | 2024.01.04 08:00 | buy | 2154 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 15164 | 2024.01.04 08:00 | modify | 2154 | 0.10 | 156.855 | 154.855 | 159.255 | ||
| 15165 | 2024.01.04 09:00 | s/l | 2141 | 0.10 | 157.319 | 157.319 | 152.919 | -133.40 | 18558.41 |
| 15166 | 2024.01.04 09:00 | buy | 2155 | 0.10 | 157.313 | 0.000 | 0.000 | ||
| 15167 | 2024.01.04 09:00 | modify | 2155 | 0.10 | 157.313 | 155.313 | 159.713 | ||
| 15168 | 2024.01.04 09:00 | modify | 2154 | 0.10 | 156.855 | 156.483 | 159.255 | ||
| 15169 | 2024.01.04 09:00 | modify | 2153 | 0.10 | 156.941 | 156.483 | 159.341 | ||
| 15170 | 2024.01.04 09:00 | modify | 2151 | 0.10 | 156.895 | 156.483 | 159.295 | ||
| 15171 | 2024.01.04 09:00 | modify | 2150 | 0.10 | 156.624 | 156.483 | 159.024 | ||
| 15172 | 2024.01.04 09:00 | modify | 2126 | 0.10 | 156.739 | 156.483 | 159.139 | ||
| 15173 | 2024.01.04 09:00 | modify | 2124 | 0.10 | 156.819 | 156.483 | 159.219 | ||
| 15174 | 2024.01.04 09:00 | modify | 2123 | 0.10 | 156.833 | 156.483 | 159.233 | ||
| 15175 | 2024.01.04 09:00 | modify | 2122 | 0.10 | 156.819 | 156.483 | 159.219 | ||
| 15176 | 2024.01.04 09:00 | modify | 2118 | 0.10 | 156.912 | 156.483 | 159.312 | ||
| 15177 | 2024.01.04 10:00 | s/l | 2146 | 0.10 | 157.374 | 157.374 | 152.974 | -133.39 | 18425.01 |
| 15178 | 2024.01.04 10:00 | buy | 2156 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 15179 | 2024.01.04 10:00 | modify | 2156 | 0.10 | 157.821 | 155.821 | 160.221 | ||
| 15180 | 2024.01.04 10:00 | modify | 2155 | 0.10 | 157.313 | 156.991 | 159.713 | ||
| 15181 | 2024.01.04 10:00 | modify | 2154 | 0.10 | 156.855 | 156.991 | 159.255 | ||
| 15182 | 2024.01.04 10:00 | modify | 2153 | 0.10 | 156.941 | 156.991 | 159.341 | ||
| 15183 | 2024.01.04 10:00 | modify | 2152 | 0.10 | 157.134 | 156.991 | 159.534 | ||
| 15184 | 2024.01.04 10:00 | modify | 2151 | 0.10 | 156.895 | 156.991 | 159.295 | ||
| 15185 | 2024.01.04 10:00 | modify | 2150 | 0.10 | 156.624 | 156.991 | 159.024 | ||
| 15186 | 2024.01.04 10:00 | modify | 2126 | 0.10 | 156.739 | 156.991 | 159.139 | ||
| 15187 | 2024.01.04 10:00 | modify | 2124 | 0.10 | 156.819 | 156.991 | 159.219 | ||
| 15188 | 2024.01.04 10:00 | modify | 2123 | 0.10 | 156.833 | 156.991 | 159.233 | ||
| 15189 | 2024.01.04 10:00 | modify | 2122 | 0.10 | 156.819 | 156.991 | 159.219 | ||
| 15190 | 2024.01.04 10:00 | modify | 2118 | 0.10 | 156.912 | 156.991 | 159.312 | ||
| 15191 | 2024.01.04 11:00 | buy | 2157 | 0.10 | 158.071 | 0.000 | 0.000 | ||
| 15192 | 2024.01.04 11:00 | modify | 2157 | 0.10 | 158.071 | 156.071 | 160.471 | ||
| 15193 | 2024.01.04 11:00 | modify | 2156 | 0.10 | 157.821 | 157.241 | 160.221 | ||
| 15194 | 2024.01.04 11:00 | modify | 2155 | 0.10 | 157.313 | 157.241 | 159.713 | ||
| 15195 | 2024.01.04 11:00 | modify | 2154 | 0.10 | 156.855 | 157.241 | 159.255 | ||
| 15196 | 2024.01.04 11:00 | modify | 2153 | 0.10 | 156.941 | 157.241 | 159.341 | ||
| 15197 | 2024.01.04 11:00 | modify | 2152 | 0.10 | 157.134 | 157.241 | 159.534 | ||
| 15198 | 2024.01.04 11:00 | modify | 2151 | 0.10 | 156.895 | 157.241 | 159.295 | ||
| 15199 | 2024.01.04 11:00 | modify | 2150 | 0.10 | 156.624 | 157.241 | 159.024 | ||
| 15200 | 2024.01.04 11:00 | modify | 2126 | 0.10 | 156.739 | 157.241 | 159.139 | ||
| 15201 | 2024.01.04 11:00 | modify | 2124 | 0.10 | 156.819 | 157.241 | 159.219 | ||
| 15202 | 2024.01.04 11:00 | modify | 2123 | 0.10 | 156.833 | 157.241 | 159.233 | ||
| 15203 | 2024.01.04 11:00 | modify | 2122 | 0.10 | 156.819 | 157.241 | 159.219 | ||
| 15204 | 2024.01.04 11:00 | modify | 2118 | 0.10 | 156.912 | 157.241 | 159.312 | ||
| 15205 | 2024.01.04 12:00 | buy | 2158 | 0.10 | 157.962 | 0.000 | 0.000 | ||
| 15206 | 2024.01.04 12:00 | modify | 2158 | 0.10 | 157.962 | 155.962 | 160.362 | ||
| 15207 | 2024.01.04 13:00 | buy | 2159 | 0.10 | 157.984 | 0.000 | 0.000 | ||
| 15208 | 2024.01.04 13:00 | modify | 2159 | 0.10 | 157.984 | 155.984 | 160.384 | ||
| 15209 | 2024.01.04 14:00 | buy | 2160 | 0.10 | 158.255 | 0.000 | 0.000 | ||
| 15210 | 2024.01.04 14:00 | modify | 2160 | 0.10 | 158.255 | 156.255 | 160.655 | ||
| 15211 | 2024.01.04 14:00 | modify | 2159 | 0.10 | 157.984 | 157.425 | 160.384 | ||
| 15212 | 2024.01.04 14:00 | modify | 2158 | 0.10 | 157.962 | 157.425 | 160.362 | ||
| 15213 | 2024.01.04 14:00 | modify | 2156 | 0.10 | 157.821 | 157.425 | 160.221 | ||
| 15214 | 2024.01.04 14:00 | modify | 2155 | 0.10 | 157.313 | 157.425 | 159.713 | ||
| 15215 | 2024.01.04 14:00 | modify | 2154 | 0.10 | 156.855 | 157.425 | 159.255 | ||
| 15216 | 2024.01.04 14:00 | modify | 2153 | 0.10 | 156.941 | 157.425 | 159.341 | ||
| 15217 | 2024.01.04 14:00 | modify | 2152 | 0.10 | 157.134 | 157.425 | 159.534 | ||
| 15218 | 2024.01.04 14:00 | modify | 2151 | 0.10 | 156.895 | 157.425 | 159.295 | ||
| 15219 | 2024.01.04 14:00 | modify | 2150 | 0.10 | 156.624 | 157.425 | 159.024 | ||
| 15220 | 2024.01.04 14:00 | modify | 2126 | 0.10 | 156.739 | 157.425 | 159.139 | ||
| 15221 | 2024.01.04 14:00 | modify | 2124 | 0.10 | 156.819 | 157.425 | 159.219 | ||
| 15222 | 2024.01.04 14:00 | modify | 2123 | 0.10 | 156.833 | 157.425 | 159.233 | ||
| 15223 | 2024.01.04 14:00 | modify | 2122 | 0.10 | 156.819 | 157.425 | 159.219 | ||
| 15224 | 2024.01.04 14:00 | modify | 2118 | 0.10 | 156.912 | 157.425 | 159.312 | ||
| 15225 | 2024.01.04 15:00 | s/l | 2147 | 0.10 | 158.385 | 158.385 | 153.985 | -132.00 | 18293.02 |
| 15226 | 2024.01.04 15:00 | s/l | 2148 | 0.10 | 158.321 | 158.321 | 153.921 | -132.00 | 18161.02 |
| 15227 | 2024.01.04 15:00 | s/l | 2149 | 0.10 | 158.486 | 158.486 | 154.086 | -127.81 | 18033.21 |
| 15228 | 2024.01.04 15:00 | buy | 2161 | 0.10 | 158.504 | 0.000 | 0.000 | ||
| 15229 | 2024.01.04 15:00 | modify | 2161 | 0.10 | 158.504 | 156.504 | 160.904 | ||
| 15230 | 2024.01.04 15:00 | modify | 2160 | 0.10 | 158.255 | 157.674 | 160.655 | ||
| 15231 | 2024.01.04 15:00 | modify | 2159 | 0.10 | 157.984 | 157.674 | 160.384 | ||
| 15232 | 2024.01.04 15:00 | modify | 2158 | 0.10 | 157.962 | 157.674 | 160.362 | ||
| 15233 | 2024.01.04 15:00 | modify | 2157 | 0.10 | 158.071 | 157.674 | 160.471 | ||
| 15234 | 2024.01.04 15:00 | modify | 2156 | 0.10 | 157.821 | 157.674 | 160.221 | ||
| 15235 | 2024.01.04 15:00 | modify | 2155 | 0.10 | 157.313 | 157.674 | 159.713 | ||
| 15236 | 2024.01.04 15:00 | modify | 2154 | 0.10 | 156.855 | 157.674 | 159.255 | ||
| 15237 | 2024.01.04 15:00 | modify | 2153 | 0.10 | 156.941 | 157.674 | 159.341 | ||
| 15238 | 2024.01.04 15:00 | modify | 2152 | 0.10 | 157.134 | 157.674 | 159.534 | ||
| 15239 | 2024.01.04 15:00 | modify | 2151 | 0.10 | 156.895 | 157.674 | 159.295 | ||
| 15240 | 2024.01.04 15:00 | modify | 2150 | 0.10 | 156.624 | 157.674 | 159.024 | ||
| 15241 | 2024.01.04 15:00 | modify | 2126 | 0.10 | 156.739 | 157.674 | 159.139 | ||
| 15242 | 2024.01.04 15:00 | modify | 2124 | 0.10 | 156.819 | 157.674 | 159.219 | ||
| 15243 | 2024.01.04 15:00 | modify | 2123 | 0.10 | 156.833 | 157.674 | 159.233 | ||
| 15244 | 2024.01.04 15:00 | modify | 2122 | 0.10 | 156.819 | 157.674 | 159.219 | ||
| 15245 | 2024.01.04 15:00 | modify | 2118 | 0.10 | 156.912 | 157.674 | 159.312 | ||
| 15246 | 2024.01.04 16:00 | buy | 2162 | 0.10 | 158.512 | 0.000 | 0.000 | ||
| 15247 | 2024.01.04 16:00 | modify | 2162 | 0.10 | 158.512 | 156.512 | 160.912 | ||
| 15248 | 2024.01.04 17:00 | buy | 2163 | 0.10 | 158.448 | 0.000 | 0.000 | ||
| 15249 | 2024.01.04 17:00 | modify | 2163 | 0.10 | 158.448 | 156.448 | 160.848 | ||
| 15250 | 2024.01.04 18:00 | buy | 2164 | 0.10 | 158.370 | 0.000 | 0.000 | ||
| 15251 | 2024.01.04 18:00 | modify | 2164 | 0.10 | 158.370 | 156.370 | 160.770 | ||
| 15252 | 2024.01.04 19:00 | buy | 2165 | 0.10 | 158.333 | 0.000 | 0.000 | ||
| 15253 | 2024.01.04 19:00 | modify | 2165 | 0.10 | 158.333 | 156.333 | 160.733 | ||
| 15254 | 2024.01.04 20:00 | buy | 2166 | 0.10 | 158.305 | 0.000 | 0.000 | ||
| 15255 | 2024.01.04 20:00 | modify | 2166 | 0.10 | 158.305 | 156.305 | 160.705 | ||
| 15256 | 2024.01.05 01:00 | buy | 2167 | 0.10 | 158.601 | 0.000 | 0.000 | ||
| 15257 | 2024.01.05 01:00 | modify | 2167 | 0.10 | 158.601 | 156.601 | 161.001 | ||
| 15258 | 2024.01.05 01:00 | modify | 2166 | 0.10 | 158.305 | 157.771 | 160.705 | ||
| 15259 | 2024.01.05 01:00 | modify | 2165 | 0.10 | 158.333 | 157.771 | 160.733 | ||
| 15260 | 2024.01.05 01:00 | modify | 2164 | 0.10 | 158.370 | 157.771 | 160.770 | ||
| 15261 | 2024.01.05 01:00 | modify | 2160 | 0.10 | 158.255 | 157.771 | 160.655 | ||
| 15262 | 2024.01.05 01:00 | modify | 2159 | 0.10 | 157.984 | 157.771 | 160.384 | ||
| 15263 | 2024.01.05 01:00 | modify | 2158 | 0.10 | 157.962 | 157.771 | 160.362 | ||
| 15264 | 2024.01.05 01:00 | modify | 2157 | 0.10 | 158.071 | 157.771 | 160.471 | ||
| 15265 | 2024.01.05 01:00 | modify | 2156 | 0.10 | 157.821 | 157.771 | 160.221 | ||
| 15266 | 2024.01.05 01:00 | modify | 2155 | 0.10 | 157.313 | 157.771 | 159.713 | ||
| 15267 | 2024.01.05 01:00 | modify | 2154 | 0.10 | 156.855 | 157.771 | 159.255 | ||
| 15268 | 2024.01.05 01:00 | modify | 2153 | 0.10 | 156.941 | 157.771 | 159.341 | ||
| 15269 | 2024.01.05 01:00 | modify | 2152 | 0.10 | 157.134 | 157.771 | 159.534 | ||
| 15270 | 2024.01.05 01:00 | modify | 2151 | 0.10 | 156.895 | 157.771 | 159.295 | ||
| 15271 | 2024.01.05 01:00 | modify | 2150 | 0.10 | 156.624 | 157.771 | 159.024 | ||
| 15272 | 2024.01.05 01:00 | modify | 2126 | 0.10 | 156.739 | 157.771 | 159.139 | ||
| 15273 | 2024.01.05 01:00 | modify | 2124 | 0.10 | 156.819 | 157.771 | 159.219 | ||
| 15274 | 2024.01.05 01:00 | modify | 2123 | 0.10 | 156.833 | 157.771 | 159.233 | ||
| 15275 | 2024.01.05 01:00 | modify | 2122 | 0.10 | 156.819 | 157.771 | 159.219 | ||
| 15276 | 2024.01.05 01:00 | modify | 2118 | 0.10 | 156.912 | 157.771 | 159.312 | ||
| 15277 | 2024.01.05 02:00 | buy | 2168 | 0.10 | 158.545 | 0.000 | 0.000 | ||
| 15278 | 2024.01.05 02:00 | modify | 2168 | 0.10 | 158.545 | 156.545 | 160.945 | ||
| 15279 | 2024.01.05 03:00 | buy | 2169 | 0.10 | 158.561 | 0.000 | 0.000 | ||
| 15280 | 2024.01.05 03:00 | modify | 2169 | 0.10 | 158.561 | 156.561 | 160.961 | ||
| 15281 | 2024.01.05 04:00 | buy | 2170 | 0.10 | 158.569 | 0.000 | 0.000 | ||
| 15282 | 2024.01.05 04:00 | modify | 2170 | 0.10 | 158.569 | 156.569 | 160.969 | ||
| 15283 | 2024.01.05 05:00 | buy | 2171 | 0.10 | 158.453 | 0.000 | 0.000 | ||
| 15284 | 2024.01.05 05:00 | modify | 2171 | 0.10 | 158.453 | 156.453 | 160.853 | ||
| 15285 | 2024.01.05 07:00 | buy | 2172 | 0.10 | 158.754 | 0.000 | 0.000 | ||
| 15286 | 2024.01.05 07:00 | modify | 2172 | 0.10 | 158.754 | 156.754 | 161.154 | ||
| 15287 | 2024.01.05 07:00 | modify | 2171 | 0.10 | 158.453 | 157.924 | 160.853 | ||
| 15288 | 2024.01.05 07:00 | modify | 2166 | 0.10 | 158.305 | 157.924 | 160.705 | ||
| 15289 | 2024.01.05 07:00 | modify | 2165 | 0.10 | 158.333 | 157.924 | 160.733 | ||
| 15290 | 2024.01.05 07:00 | modify | 2164 | 0.10 | 158.370 | 157.924 | 160.770 | ||
| 15291 | 2024.01.05 07:00 | modify | 2163 | 0.10 | 158.448 | 157.924 | 160.848 | ||
| 15292 | 2024.01.05 07:00 | modify | 2162 | 0.10 | 158.512 | 157.924 | 160.912 | ||
| 15293 | 2024.01.05 07:00 | modify | 2161 | 0.10 | 158.504 | 157.924 | 160.904 | ||
| 15294 | 2024.01.05 07:00 | modify | 2160 | 0.10 | 158.255 | 157.924 | 160.655 | ||
| 15295 | 2024.01.05 07:00 | modify | 2159 | 0.10 | 157.984 | 157.924 | 160.384 | ||
| 15296 | 2024.01.05 07:00 | modify | 2158 | 0.10 | 157.962 | 157.924 | 160.362 | ||
| 15297 | 2024.01.05 07:00 | modify | 2157 | 0.10 | 158.071 | 157.924 | 160.471 | ||
| 15298 | 2024.01.05 07:00 | modify | 2156 | 0.10 | 157.821 | 157.924 | 160.221 | ||
| 15299 | 2024.01.05 07:00 | modify | 2155 | 0.10 | 157.313 | 157.924 | 159.713 | ||
| 15300 | 2024.01.05 07:00 | modify | 2154 | 0.10 | 156.855 | 157.924 | 159.255 | ||
| 15301 | 2024.01.05 07:00 | modify | 2153 | 0.10 | 156.941 | 157.924 | 159.341 | ||
| 15302 | 2024.01.05 07:00 | modify | 2152 | 0.10 | 157.134 | 157.924 | 159.534 | ||
| 15303 | 2024.01.05 07:00 | modify | 2151 | 0.10 | 156.895 | 157.924 | 159.295 | ||
| 15304 | 2024.01.05 07:00 | modify | 2150 | 0.10 | 156.624 | 157.924 | 159.024 | ||
| 15305 | 2024.01.05 07:00 | modify | 2126 | 0.10 | 156.739 | 157.924 | 159.139 | ||
| 15306 | 2024.01.05 07:00 | modify | 2124 | 0.10 | 156.819 | 157.924 | 159.219 | ||
| 15307 | 2024.01.05 07:00 | modify | 2123 | 0.10 | 156.833 | 157.924 | 159.233 | ||
| 15308 | 2024.01.05 07:00 | modify | 2122 | 0.10 | 156.819 | 157.924 | 159.219 | ||
| 15309 | 2024.01.05 07:00 | modify | 2118 | 0.10 | 156.912 | 157.924 | 159.312 | ||
| 15310 | 2024.01.05 11:00 | buy | 2173 | 0.10 | 158.496 | 0.000 | 0.000 | ||
| 15311 | 2024.01.05 11:00 | modify | 2173 | 0.10 | 158.496 | 156.496 | 160.896 | ||
| 15312 | 2024.01.05 12:00 | buy | 2174 | 0.10 | 158.581 | 0.000 | 0.000 | ||
| 15313 | 2024.01.05 12:00 | modify | 2174 | 0.10 | 158.581 | 156.581 | 160.981 | ||
| 15314 | 2024.01.05 14:00 | buy | 2175 | 0.10 | 158.902 | 0.000 | 0.000 | ||
| 15315 | 2024.01.05 14:00 | modify | 2175 | 0.10 | 158.902 | 156.902 | 161.302 | ||
| 15316 | 2024.01.05 14:00 | modify | 2174 | 0.10 | 158.581 | 158.072 | 160.981 | ||
| 15317 | 2024.01.05 14:00 | modify | 2173 | 0.10 | 158.496 | 158.072 | 160.896 | ||
| 15318 | 2024.01.05 14:00 | modify | 2171 | 0.10 | 158.453 | 158.072 | 160.853 | ||
| 15319 | 2024.01.05 14:00 | modify | 2170 | 0.10 | 158.569 | 158.072 | 160.969 | ||
| 15320 | 2024.01.05 14:00 | modify | 2169 | 0.10 | 158.561 | 158.072 | 160.961 | ||
| 15321 | 2024.01.05 14:00 | modify | 2168 | 0.10 | 158.545 | 158.072 | 160.945 | ||
| 15322 | 2024.01.05 14:00 | modify | 2167 | 0.10 | 158.601 | 158.072 | 161.001 | ||
| 15323 | 2024.01.05 14:00 | modify | 2166 | 0.10 | 158.305 | 158.072 | 160.705 | ||
| 15324 | 2024.01.05 14:00 | modify | 2165 | 0.10 | 158.333 | 158.072 | 160.733 | ||
| 15325 | 2024.01.05 14:00 | modify | 2164 | 0.10 | 158.370 | 158.072 | 160.770 | ||
| 15326 | 2024.01.05 14:00 | modify | 2163 | 0.10 | 158.448 | 158.072 | 160.848 | ||
| 15327 | 2024.01.05 14:00 | modify | 2162 | 0.10 | 158.512 | 158.072 | 160.912 | ||
| 15328 | 2024.01.05 14:00 | modify | 2161 | 0.10 | 158.504 | 158.072 | 160.904 | ||
| 15329 | 2024.01.05 14:00 | modify | 2160 | 0.10 | 158.255 | 158.072 | 160.655 | ||
| 15330 | 2024.01.05 14:00 | modify | 2159 | 0.10 | 157.984 | 158.072 | 160.384 | ||
| 15331 | 2024.01.05 14:00 | modify | 2158 | 0.10 | 157.962 | 158.072 | 160.362 | ||
| 15332 | 2024.01.05 14:00 | modify | 2157 | 0.10 | 158.071 | 158.072 | 160.471 | ||
| 15333 | 2024.01.05 14:00 | modify | 2156 | 0.10 | 157.821 | 158.072 | 160.221 | ||
| 15334 | 2024.01.05 14:00 | modify | 2155 | 0.10 | 157.313 | 158.072 | 159.713 | ||
| 15335 | 2024.01.05 14:00 | modify | 2154 | 0.10 | 156.855 | 158.072 | 159.255 | ||
| 15336 | 2024.01.05 14:00 | modify | 2153 | 0.10 | 156.941 | 158.072 | 159.341 | ||
| 15337 | 2024.01.05 14:00 | modify | 2152 | 0.10 | 157.134 | 158.072 | 159.534 | ||
| 15338 | 2024.01.05 14:00 | modify | 2151 | 0.10 | 156.895 | 158.072 | 159.295 | ||
| 15339 | 2024.01.05 14:00 | modify | 2150 | 0.10 | 156.624 | 158.072 | 159.024 | ||
| 15340 | 2024.01.05 14:00 | modify | 2126 | 0.10 | 156.739 | 158.072 | 159.139 | ||
| 15341 | 2024.01.05 14:00 | modify | 2124 | 0.10 | 156.819 | 158.072 | 159.219 | ||
| 15342 | 2024.01.05 14:00 | modify | 2123 | 0.10 | 156.833 | 158.072 | 159.233 | ||
| 15343 | 2024.01.05 14:00 | modify | 2122 | 0.10 | 156.819 | 158.072 | 159.219 | ||
| 15344 | 2024.01.05 14:00 | modify | 2118 | 0.10 | 156.912 | 158.072 | 159.312 | ||
| 15345 | 2024.01.05 15:00 | buy | 2176 | 0.10 | 158.757 | 0.000 | 0.000 | ||
| 15346 | 2024.01.05 15:00 | modify | 2176 | 0.10 | 158.757 | 156.757 | 161.157 | ||
| 15347 | 2024.01.05 16:00 | s/l | 2118 | 0.10 | 158.072 | 158.072 | 159.312 | 77.83 | 18111.04 |
| 15348 | 2024.01.05 16:00 | s/l | 2122 | 0.10 | 158.072 | 158.072 | 159.219 | 83.77 | 18194.81 |
| 15349 | 2024.01.05 16:00 | s/l | 2123 | 0.10 | 158.072 | 158.072 | 159.233 | 82.88 | 18277.70 |
| 15350 | 2024.01.05 16:00 | s/l | 2124 | 0.10 | 158.072 | 158.072 | 159.219 | 83.77 | 18361.47 |
| 15351 | 2024.01.05 16:00 | s/l | 2126 | 0.10 | 158.072 | 158.072 | 159.139 | 88.89 | 18450.36 |
| 15352 | 2024.01.05 16:00 | s/l | 2150 | 0.10 | 158.072 | 158.072 | 159.024 | 93.08 | 18543.44 |
| 15353 | 2024.01.05 16:00 | s/l | 2151 | 0.10 | 158.072 | 158.072 | 159.295 | 75.76 | 18619.20 |
| 15354 | 2024.01.05 16:00 | s/l | 2152 | 0.10 | 158.072 | 158.072 | 159.534 | 60.48 | 18679.68 |
| 15355 | 2024.01.05 16:00 | s/l | 2153 | 0.10 | 158.072 | 158.072 | 159.341 | 72.82 | 18752.49 |
| 15356 | 2024.01.05 16:00 | s/l | 2154 | 0.10 | 158.072 | 158.072 | 159.255 | 78.31 | 18830.80 |
| 15357 | 2024.01.05 16:00 | s/l | 2155 | 0.10 | 158.072 | 158.072 | 159.713 | 49.04 | 18879.84 |
| 15358 | 2024.01.05 16:00 | s/l | 2156 | 0.10 | 158.072 | 158.072 | 160.221 | 16.57 | 18896.41 |
| 15359 | 2024.01.05 16:00 | s/l | 2157 | 0.10 | 158.072 | 158.072 | 160.471 | 0.59 | 18896.99 |
| 15360 | 2024.01.05 16:00 | s/l | 2158 | 0.10 | 158.072 | 158.072 | 160.362 | 7.56 | 18904.55 |
| 15361 | 2024.01.05 16:00 | s/l | 2159 | 0.10 | 158.072 | 158.072 | 160.384 | 6.15 | 18910.70 |
| 15362 | 2024.01.05 16:00 | s/l | 2160 | 0.10 | 158.072 | 158.072 | 160.655 | -11.17 | 18899.53 |
| 15363 | 2024.01.05 16:00 | s/l | 2161 | 0.10 | 158.072 | 158.072 | 160.904 | -27.08 | 18872.44 |
| 15364 | 2024.01.05 16:00 | s/l | 2162 | 0.10 | 158.072 | 158.072 | 160.912 | -27.59 | 18844.85 |
| 15365 | 2024.01.05 16:00 | s/l | 2163 | 0.10 | 158.072 | 158.072 | 160.848 | -23.50 | 18821.35 |
| 15366 | 2024.01.05 16:00 | s/l | 2164 | 0.10 | 158.072 | 158.072 | 160.770 | -18.52 | 18802.83 |
| 15367 | 2024.01.05 16:00 | s/l | 2165 | 0.10 | 158.072 | 158.072 | 160.733 | -16.15 | 18786.67 |
| 15368 | 2024.01.05 16:00 | s/l | 2166 | 0.10 | 158.072 | 158.072 | 160.705 | -14.36 | 18772.31 |
| 15369 | 2024.01.05 16:00 | s/l | 2167 | 0.10 | 158.072 | 158.072 | 161.001 | -33.81 | 18738.50 |
| 15370 | 2024.01.05 16:00 | s/l | 2168 | 0.10 | 158.072 | 158.072 | 160.945 | -30.23 | 18708.27 |
| 15371 | 2024.01.05 16:00 | s/l | 2169 | 0.10 | 158.072 | 158.072 | 160.961 | -31.25 | 18677.02 |
| 15372 | 2024.01.05 16:00 | s/l | 2170 | 0.10 | 158.072 | 158.072 | 160.969 | -31.77 | 18645.25 |
| 15373 | 2024.01.05 16:00 | s/l | 2171 | 0.10 | 158.072 | 158.072 | 160.853 | -24.35 | 18620.90 |
| 15374 | 2024.01.05 16:00 | s/l | 2173 | 0.10 | 158.072 | 158.072 | 160.896 | -27.10 | 18593.80 |
| 15375 | 2024.01.05 16:00 | s/l | 2174 | 0.10 | 158.072 | 158.072 | 160.981 | -32.53 | 18561.27 |
| 15376 | 2024.01.05 19:00 | buy | 2177 | 0.10 | 158.466 | 0.000 | 0.000 | ||
| 15377 | 2024.01.05 19:00 | modify | 2177 | 0.10 | 158.466 | 156.466 | 160.866 | ||
| 15378 | 2024.01.07 22:00 | buy | 2178 | 0.10 | 158.130 | 0.000 | 0.000 | ||
| 15379 | 2024.01.07 22:00 | modify | 2178 | 0.10 | 158.130 | 156.130 | 160.530 | ||
| 15380 | 2024.01.08 00:00 | modify | 2178 | 0.10 | 158.130 | 157.542 | 160.530 | ||
| 15381 | 2024.01.08 11:00 | buy | 2179 | 0.10 | 158.034 | 0.000 | 0.000 | ||
| 15382 | 2024.01.08 11:00 | modify | 2179 | 0.10 | 158.034 | 156.034 | 160.434 | ||
| 15383 | 2024.01.08 12:00 | buy | 2180 | 0.10 | 158.170 | 0.000 | 0.000 | ||
| 15384 | 2024.01.08 12:00 | modify | 2180 | 0.10 | 158.170 | 156.170 | 160.570 | ||
| 15385 | 2024.01.08 13:00 | buy | 2181 | 0.10 | 158.148 | 0.000 | 0.000 | ||
| 15386 | 2024.01.08 13:00 | modify | 2181 | 0.10 | 158.148 | 156.148 | 160.548 | ||
| 15387 | 2024.01.08 14:00 | buy | 2182 | 0.10 | 158.214 | 0.000 | 0.000 | ||
| 15388 | 2024.01.08 14:00 | modify | 2182 | 0.10 | 158.214 | 156.214 | 160.614 | ||
| 15389 | 2024.01.08 16:00 | buy | 2183 | 0.10 | 157.920 | 0.000 | 0.000 | ||
| 15390 | 2024.01.08 16:00 | modify | 2183 | 0.10 | 157.920 | 155.920 | 160.320 | ||
| 15391 | 2024.01.08 22:00 | buy | 2184 | 0.10 | 157.954 | 0.000 | 0.000 | ||
| 15392 | 2024.01.08 22:00 | modify | 2184 | 0.10 | 157.954 | 155.954 | 160.354 | ||
| 15393 | 2024.01.09 02:00 | s/l | 2178 | 0.10 | 157.542 | 157.542 | 160.530 | -36.52 | 18524.75 |
| 15394 | 2024.01.09 07:00 | buy | 2185 | 0.10 | 157.776 | 0.000 | 0.000 | ||
| 15395 | 2024.01.09 07:00 | modify | 2185 | 0.10 | 157.776 | 155.776 | 160.176 | ||
| 15396 | 2024.01.09 08:00 | buy | 2186 | 0.10 | 157.873 | 0.000 | 0.000 | ||
| 15397 | 2024.01.09 08:00 | modify | 2186 | 0.10 | 157.873 | 155.873 | 160.273 | ||
| 15398 | 2024.01.09 09:00 | buy | 2187 | 0.10 | 157.733 | 0.000 | 0.000 | ||
| 15399 | 2024.01.09 09:00 | modify | 2187 | 0.10 | 157.733 | 155.733 | 160.133 | ||
| 15400 | 2024.01.09 10:00 | buy | 2188 | 0.10 | 157.570 | 0.000 | 0.000 | ||
| 15401 | 2024.01.09 10:00 | modify | 2188 | 0.10 | 157.570 | 155.570 | 159.970 | ||
| 15402 | 2024.01.09 11:00 | buy | 2189 | 0.10 | 157.563 | 0.000 | 0.000 | ||
| 15403 | 2024.01.09 11:00 | modify | 2189 | 0.10 | 157.563 | 155.563 | 159.963 | ||
| 15404 | 2024.01.09 12:00 | buy | 2190 | 0.10 | 157.519 | 0.000 | 0.000 | ||
| 15405 | 2024.01.09 12:00 | modify | 2190 | 0.10 | 157.519 | 155.519 | 159.919 | ||
| 15406 | 2024.01.09 16:00 | buy | 2191 | 0.10 | 157.585 | 0.000 | 0.000 | ||
| 15407 | 2024.01.09 16:00 | modify | 2191 | 0.10 | 157.585 | 155.585 | 159.985 | ||
| 15408 | 2024.01.09 17:00 | buy | 2192 | 0.10 | 157.869 | 0.000 | 0.000 | ||
| 15409 | 2024.01.09 17:00 | modify | 2192 | 0.10 | 157.869 | 155.869 | 160.269 | ||
| 15410 | 2024.01.09 17:00 | modify | 2191 | 0.10 | 157.585 | 157.039 | 159.985 | ||
| 15411 | 2024.01.09 17:00 | modify | 2190 | 0.10 | 157.519 | 157.039 | 159.919 | ||
| 15412 | 2024.01.09 17:00 | modify | 2189 | 0.10 | 157.563 | 157.039 | 159.963 | ||
| 15413 | 2024.01.09 17:00 | modify | 2188 | 0.10 | 157.570 | 157.039 | 159.970 | ||
| 15414 | 2024.01.09 18:00 | buy | 2193 | 0.10 | 157.920 | 0.000 | 0.000 | ||
| 15415 | 2024.01.09 18:00 | modify | 2193 | 0.10 | 157.920 | 155.920 | 160.320 | ||
| 15416 | 2024.01.09 18:00 | modify | 2191 | 0.10 | 157.585 | 157.090 | 159.985 | ||
| 15417 | 2024.01.09 18:00 | modify | 2190 | 0.10 | 157.519 | 157.090 | 159.919 | ||
| 15418 | 2024.01.09 18:00 | modify | 2189 | 0.10 | 157.563 | 157.090 | 159.963 | ||
| 15419 | 2024.01.09 18:00 | modify | 2188 | 0.10 | 157.570 | 157.090 | 159.970 | ||
| 15420 | 2024.01.09 19:00 | buy | 2194 | 0.10 | 157.946 | 0.000 | 0.000 | ||
| 15421 | 2024.01.09 19:00 | modify | 2194 | 0.10 | 157.946 | 155.946 | 160.346 | ||
| 15422 | 2024.01.09 20:00 | buy | 2195 | 0.10 | 157.950 | 0.000 | 0.000 | ||
| 15423 | 2024.01.09 20:00 | modify | 2195 | 0.10 | 157.950 | 155.950 | 160.350 | ||
| 15424 | 2024.01.09 21:00 | buy | 2196 | 0.10 | 157.954 | 0.000 | 0.000 | ||
| 15425 | 2024.01.09 21:00 | modify | 2196 | 0.10 | 157.954 | 155.954 | 160.354 | ||
| 15426 | 2024.01.09 22:00 | buy | 2197 | 0.10 | 157.749 | 0.000 | 0.000 | ||
| 15427 | 2024.01.09 22:00 | modify | 2197 | 0.10 | 157.749 | 155.749 | 160.149 | ||
| 15428 | 2024.01.10 01:00 | buy | 2198 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 15429 | 2024.01.10 01:00 | modify | 2198 | 0.10 | 158.016 | 156.016 | 160.416 | ||
| 15430 | 2024.01.10 01:00 | modify | 2197 | 0.10 | 157.749 | 157.186 | 160.149 | ||
| 15431 | 2024.01.10 01:00 | modify | 2191 | 0.10 | 157.585 | 157.186 | 159.985 | ||
| 15432 | 2024.01.10 01:00 | modify | 2190 | 0.10 | 157.519 | 157.186 | 159.919 | ||
| 15433 | 2024.01.10 01:00 | modify | 2189 | 0.10 | 157.563 | 157.186 | 159.963 | ||
| 15434 | 2024.01.10 01:00 | modify | 2188 | 0.10 | 157.570 | 157.186 | 159.970 | ||
| 15435 | 2024.01.10 01:00 | modify | 2187 | 0.10 | 157.733 | 157.186 | 160.133 | ||
| 15436 | 2024.01.10 01:00 | modify | 2185 | 0.10 | 157.776 | 157.186 | 160.176 | ||
| 15437 | 2024.01.10 02:00 | buy | 2199 | 0.10 | 158.260 | 0.000 | 0.000 | ||
| 15438 | 2024.01.10 02:00 | modify | 2199 | 0.10 | 158.260 | 156.260 | 160.660 | ||
| 15439 | 2024.01.10 02:00 | modify | 2198 | 0.10 | 158.016 | 157.430 | 160.416 | ||
| 15440 | 2024.01.10 02:00 | modify | 2197 | 0.10 | 157.749 | 157.430 | 160.149 | ||
| 15441 | 2024.01.10 02:00 | modify | 2196 | 0.10 | 157.954 | 157.430 | 160.354 | ||
| 15442 | 2024.01.10 02:00 | modify | 2195 | 0.10 | 157.950 | 157.430 | 160.350 | ||
| 15443 | 2024.01.10 02:00 | modify | 2194 | 0.10 | 157.946 | 157.430 | 160.346 | ||
| 15444 | 2024.01.10 02:00 | modify | 2193 | 0.10 | 157.920 | 157.430 | 160.320 | ||
| 15445 | 2024.01.10 02:00 | modify | 2192 | 0.10 | 157.869 | 157.430 | 160.269 | ||
| 15446 | 2024.01.10 02:00 | modify | 2191 | 0.10 | 157.585 | 157.430 | 159.985 | ||
| 15447 | 2024.01.10 02:00 | modify | 2190 | 0.10 | 157.519 | 157.430 | 159.919 | ||
| 15448 | 2024.01.10 02:00 | modify | 2189 | 0.10 | 157.563 | 157.430 | 159.963 | ||
| 15449 | 2024.01.10 02:00 | modify | 2188 | 0.10 | 157.570 | 157.430 | 159.970 | ||
| 15450 | 2024.01.10 02:00 | modify | 2187 | 0.10 | 157.733 | 157.430 | 160.133 | ||
| 15451 | 2024.01.10 02:00 | modify | 2186 | 0.10 | 157.873 | 157.430 | 160.273 | ||
| 15452 | 2024.01.10 02:00 | modify | 2185 | 0.10 | 157.776 | 157.430 | 160.176 | ||
| 15453 | 2024.01.10 02:00 | modify | 2184 | 0.10 | 157.954 | 157.430 | 160.354 | ||
| 15454 | 2024.01.10 02:00 | modify | 2183 | 0.10 | 157.920 | 157.430 | 160.320 | ||
| 15455 | 2024.01.10 03:00 | buy | 2200 | 0.10 | 158.398 | 0.000 | 0.000 | ||
| 15456 | 2024.01.10 03:00 | modify | 2200 | 0.10 | 158.398 | 156.398 | 160.798 | ||
| 15457 | 2024.01.10 03:00 | modify | 2198 | 0.10 | 158.016 | 157.568 | 160.416 | ||
| 15458 | 2024.01.10 03:00 | modify | 2197 | 0.10 | 157.749 | 157.568 | 160.149 | ||
| 15459 | 2024.01.10 03:00 | modify | 2196 | 0.10 | 157.954 | 157.568 | 160.354 | ||
| 15460 | 2024.01.10 03:00 | modify | 2195 | 0.10 | 157.950 | 157.568 | 160.350 | ||
| 15461 | 2024.01.10 03:00 | modify | 2194 | 0.10 | 157.946 | 157.568 | 160.346 | ||
| 15462 | 2024.01.10 03:00 | modify | 2193 | 0.10 | 157.920 | 157.568 | 160.320 | ||
| 15463 | 2024.01.10 03:00 | modify | 2192 | 0.10 | 157.869 | 157.568 | 160.269 | ||
| 15464 | 2024.01.10 03:00 | modify | 2191 | 0.10 | 157.585 | 157.568 | 159.985 | ||
| 15465 | 2024.01.10 03:00 | modify | 2190 | 0.10 | 157.519 | 157.568 | 159.919 | ||
| 15466 | 2024.01.10 03:00 | modify | 2189 | 0.10 | 157.563 | 157.568 | 159.963 | ||
| 15467 | 2024.01.10 03:00 | modify | 2188 | 0.10 | 157.570 | 157.568 | 159.970 | ||
| 15468 | 2024.01.10 03:00 | modify | 2187 | 0.10 | 157.733 | 157.568 | 160.133 | ||
| 15469 | 2024.01.10 03:00 | modify | 2186 | 0.10 | 157.873 | 157.568 | 160.273 | ||
| 15470 | 2024.01.10 03:00 | modify | 2185 | 0.10 | 157.776 | 157.568 | 160.176 | ||
| 15471 | 2024.01.10 03:00 | modify | 2184 | 0.10 | 157.954 | 157.568 | 160.354 | ||
| 15472 | 2024.01.10 03:00 | modify | 2183 | 0.10 | 157.920 | 157.568 | 160.320 | ||
| 15473 | 2024.01.10 03:00 | modify | 2181 | 0.10 | 158.148 | 157.568 | 160.548 | ||
| 15474 | 2024.01.10 03:00 | modify | 2179 | 0.10 | 158.034 | 157.568 | 160.434 | ||
| 15475 | 2024.01.10 04:00 | buy | 2201 | 0.10 | 158.333 | 0.000 | 0.000 | ||
| 15476 | 2024.01.10 04:00 | modify | 2201 | 0.10 | 158.333 | 156.333 | 160.733 | ||
| 15477 | 2024.01.10 05:00 | buy | 2202 | 0.10 | 158.334 | 0.000 | 0.000 | ||
| 15478 | 2024.01.10 05:00 | modify | 2202 | 0.10 | 158.334 | 156.334 | 160.734 | ||
| 15479 | 2024.01.10 06:00 | buy | 2203 | 0.10 | 158.306 | 0.000 | 0.000 | ||
| 15480 | 2024.01.10 06:00 | modify | 2203 | 0.10 | 158.306 | 156.306 | 160.706 | ||
| 15481 | 2024.01.10 07:00 | buy | 2204 | 0.10 | 158.512 | 0.000 | 0.000 | ||
| 15482 | 2024.01.10 07:00 | modify | 2204 | 0.10 | 158.512 | 156.512 | 160.912 | ||
| 15483 | 2024.01.10 07:00 | modify | 2199 | 0.10 | 158.260 | 157.682 | 160.660 | ||
| 15484 | 2024.01.10 07:00 | modify | 2198 | 0.10 | 158.016 | 157.682 | 160.416 | ||
| 15485 | 2024.01.10 07:00 | modify | 2197 | 0.10 | 157.749 | 157.682 | 160.149 | ||
| 15486 | 2024.01.10 07:00 | modify | 2196 | 0.10 | 157.954 | 157.682 | 160.354 | ||
| 15487 | 2024.01.10 07:00 | modify | 2195 | 0.10 | 157.950 | 157.682 | 160.350 | ||
| 15488 | 2024.01.10 07:00 | modify | 2194 | 0.10 | 157.946 | 157.682 | 160.346 | ||
| 15489 | 2024.01.10 07:00 | modify | 2193 | 0.10 | 157.920 | 157.682 | 160.320 | ||
| 15490 | 2024.01.10 07:00 | modify | 2192 | 0.10 | 157.869 | 157.682 | 160.269 | ||
| 15491 | 2024.01.10 07:00 | modify | 2191 | 0.10 | 157.585 | 157.682 | 159.985 | ||
| 15492 | 2024.01.10 07:00 | modify | 2190 | 0.10 | 157.519 | 157.682 | 159.919 | ||
| 15493 | 2024.01.10 07:00 | modify | 2189 | 0.10 | 157.563 | 157.682 | 159.963 | ||
| 15494 | 2024.01.10 07:00 | modify | 2188 | 0.10 | 157.570 | 157.682 | 159.970 | ||
| 15495 | 2024.01.10 07:00 | modify | 2187 | 0.10 | 157.733 | 157.682 | 160.133 | ||
| 15496 | 2024.01.10 07:00 | modify | 2186 | 0.10 | 157.873 | 157.682 | 160.273 | ||
| 15497 | 2024.01.10 07:00 | modify | 2185 | 0.10 | 157.776 | 157.682 | 160.176 | ||
| 15498 | 2024.01.10 07:00 | modify | 2184 | 0.10 | 157.954 | 157.682 | 160.354 | ||
| 15499 | 2024.01.10 07:00 | modify | 2183 | 0.10 | 157.920 | 157.682 | 160.320 | ||
| 15500 | 2024.01.10 07:00 | modify | 2182 | 0.10 | 158.214 | 157.682 | 160.614 | ||
| 15501 | 2024.01.10 07:00 | modify | 2181 | 0.10 | 158.148 | 157.682 | 160.548 | ||
| 15502 | 2024.01.10 07:00 | modify | 2180 | 0.10 | 158.170 | 157.682 | 160.570 | ||
| 15503 | 2024.01.10 07:00 | modify | 2179 | 0.10 | 158.034 | 157.682 | 160.434 | ||
| 15504 | 2024.01.10 08:00 | buy | 2205 | 0.10 | 158.395 | 0.000 | 0.000 | ||
| 15505 | 2024.01.10 08:00 | modify | 2205 | 0.10 | 158.395 | 156.395 | 160.795 | ||
| 15506 | 2024.01.10 09:00 | buy | 2206 | 0.10 | 158.690 | 0.000 | 0.000 | ||
| 15507 | 2024.01.10 09:00 | modify | 2206 | 0.10 | 158.690 | 156.690 | 161.090 | ||
| 15508 | 2024.01.10 09:00 | modify | 2205 | 0.10 | 158.395 | 157.860 | 160.795 | ||
| 15509 | 2024.01.10 09:00 | modify | 2203 | 0.10 | 158.306 | 157.860 | 160.706 | ||
| 15510 | 2024.01.10 09:00 | modify | 2202 | 0.10 | 158.334 | 157.860 | 160.734 | ||
| 15511 | 2024.01.10 09:00 | modify | 2201 | 0.10 | 158.333 | 157.860 | 160.733 | ||
| 15512 | 2024.01.10 09:00 | modify | 2200 | 0.10 | 158.398 | 157.860 | 160.798 | ||
| 15513 | 2024.01.10 09:00 | modify | 2199 | 0.10 | 158.260 | 157.860 | 160.660 | ||
| 15514 | 2024.01.10 09:00 | modify | 2198 | 0.10 | 158.016 | 157.860 | 160.416 | ||
| 15515 | 2024.01.10 09:00 | modify | 2197 | 0.10 | 157.749 | 157.860 | 160.149 | ||
| 15516 | 2024.01.10 09:00 | modify | 2196 | 0.10 | 157.954 | 157.860 | 160.354 | ||
| 15517 | 2024.01.10 09:00 | modify | 2195 | 0.10 | 157.950 | 157.860 | 160.350 | ||
| 15518 | 2024.01.10 09:00 | modify | 2194 | 0.10 | 157.946 | 157.860 | 160.346 | ||
| 15519 | 2024.01.10 09:00 | modify | 2193 | 0.10 | 157.920 | 157.860 | 160.320 | ||
| 15520 | 2024.01.10 09:00 | modify | 2192 | 0.10 | 157.869 | 157.860 | 160.269 | ||
| 15521 | 2024.01.10 09:00 | modify | 2191 | 0.10 | 157.585 | 157.860 | 159.985 | ||
| 15522 | 2024.01.10 09:00 | modify | 2190 | 0.10 | 157.519 | 157.860 | 159.919 | ||
| 15523 | 2024.01.10 09:00 | modify | 2189 | 0.10 | 157.563 | 157.860 | 159.963 | ||
| 15524 | 2024.01.10 09:00 | modify | 2188 | 0.10 | 157.570 | 157.860 | 159.970 | ||
| 15525 | 2024.01.10 09:00 | modify | 2187 | 0.10 | 157.733 | 157.860 | 160.133 | ||
| 15526 | 2024.01.10 09:00 | modify | 2186 | 0.10 | 157.873 | 157.860 | 160.273 | ||
| 15527 | 2024.01.10 09:00 | modify | 2185 | 0.10 | 157.776 | 157.860 | 160.176 | ||
| 15528 | 2024.01.10 09:00 | modify | 2184 | 0.10 | 157.954 | 157.860 | 160.354 | ||
| 15529 | 2024.01.10 09:00 | modify | 2183 | 0.10 | 157.920 | 157.860 | 160.320 | ||
| 15530 | 2024.01.10 09:00 | modify | 2182 | 0.10 | 158.214 | 157.860 | 160.614 | ||
| 15531 | 2024.01.10 09:00 | modify | 2181 | 0.10 | 158.148 | 157.860 | 160.548 | ||
| 15532 | 2024.01.10 09:00 | modify | 2180 | 0.10 | 158.170 | 157.860 | 160.570 | ||
| 15533 | 2024.01.10 09:00 | modify | 2179 | 0.10 | 158.034 | 157.860 | 160.434 | ||
| 15534 | 2024.01.10 10:00 | buy | 2207 | 0.10 | 158.667 | 0.000 | 0.000 | ||
| 15535 | 2024.01.10 10:00 | modify | 2207 | 0.10 | 158.667 | 156.667 | 161.067 | ||
| 15536 | 2024.01.10 11:00 | buy | 2208 | 0.10 | 158.723 | 0.000 | 0.000 | ||
| 15537 | 2024.01.10 11:00 | modify | 2208 | 0.10 | 158.723 | 156.723 | 161.123 | ||
| 15538 | 2024.01.10 11:00 | modify | 2177 | 0.10 | 158.466 | 157.893 | 160.866 | ||
| 15539 | 2024.01.10 12:00 | buy | 2209 | 0.10 | 158.742 | 0.000 | 0.000 | ||
| 15540 | 2024.01.10 12:00 | modify | 2209 | 0.10 | 158.742 | 156.742 | 161.142 | ||
| 15541 | 2024.01.10 12:00 | modify | 2205 | 0.10 | 158.395 | 157.912 | 160.795 | ||
| 15542 | 2024.01.10 12:00 | modify | 2204 | 0.10 | 158.512 | 157.912 | 160.912 | ||
| 15543 | 2024.01.10 12:00 | modify | 2203 | 0.10 | 158.306 | 157.912 | 160.706 | ||
| 15544 | 2024.01.10 12:00 | modify | 2202 | 0.10 | 158.334 | 157.912 | 160.734 | ||
| 15545 | 2024.01.10 12:00 | modify | 2201 | 0.10 | 158.333 | 157.912 | 160.733 | ||
| 15546 | 2024.01.10 12:00 | modify | 2200 | 0.10 | 158.398 | 157.912 | 160.798 | ||
| 15547 | 2024.01.10 12:00 | modify | 2199 | 0.10 | 158.260 | 157.912 | 160.660 | ||
| 15548 | 2024.01.10 12:00 | modify | 2198 | 0.10 | 158.016 | 157.912 | 160.416 | ||
| 15549 | 2024.01.10 12:00 | modify | 2197 | 0.10 | 157.749 | 157.912 | 160.149 | ||
| 15550 | 2024.01.10 12:00 | modify | 2196 | 0.10 | 157.954 | 157.912 | 160.354 | ||
| 15551 | 2024.01.10 12:00 | modify | 2195 | 0.10 | 157.950 | 157.912 | 160.350 | ||
| 15552 | 2024.01.10 12:00 | modify | 2194 | 0.10 | 157.946 | 157.912 | 160.346 | ||
| 15553 | 2024.01.10 12:00 | modify | 2193 | 0.10 | 157.920 | 157.912 | 160.320 | ||
| 15554 | 2024.01.10 12:00 | modify | 2192 | 0.10 | 157.869 | 157.912 | 160.269 | ||
| 15555 | 2024.01.10 12:00 | modify | 2191 | 0.10 | 157.585 | 157.912 | 159.985 | ||
| 15556 | 2024.01.10 12:00 | modify | 2190 | 0.10 | 157.519 | 157.912 | 159.919 | ||
| 15557 | 2024.01.10 12:00 | modify | 2189 | 0.10 | 157.563 | 157.912 | 159.963 | ||
| 15558 | 2024.01.10 12:00 | modify | 2188 | 0.10 | 157.570 | 157.912 | 159.970 | ||
| 15559 | 2024.01.10 12:00 | modify | 2187 | 0.10 | 157.733 | 157.912 | 160.133 | ||
| 15560 | 2024.01.10 12:00 | modify | 2186 | 0.10 | 157.873 | 157.912 | 160.273 | ||
| 15561 | 2024.01.10 12:00 | modify | 2185 | 0.10 | 157.776 | 157.912 | 160.176 | ||
| 15562 | 2024.01.10 12:00 | modify | 2184 | 0.10 | 157.954 | 157.912 | 160.354 | ||
| 15563 | 2024.01.10 12:00 | modify | 2183 | 0.10 | 157.920 | 157.912 | 160.320 | ||
| 15564 | 2024.01.10 12:00 | modify | 2182 | 0.10 | 158.214 | 157.912 | 160.614 | ||
| 15565 | 2024.01.10 12:00 | modify | 2181 | 0.10 | 158.148 | 157.912 | 160.548 | ||
| 15566 | 2024.01.10 12:00 | modify | 2180 | 0.10 | 158.170 | 157.912 | 160.570 | ||
| 15567 | 2024.01.10 12:00 | modify | 2179 | 0.10 | 158.034 | 157.912 | 160.434 | ||
| 15568 | 2024.01.10 13:00 | buy | 2210 | 0.10 | 159.017 | 0.000 | 0.000 | ||
| 15569 | 2024.01.10 13:00 | modify | 2210 | 0.10 | 159.017 | 157.017 | 161.417 | ||
| 15570 | 2024.01.10 13:00 | modify | 2209 | 0.10 | 158.742 | 158.187 | 161.142 | ||
| 15571 | 2024.01.10 13:00 | modify | 2208 | 0.10 | 158.723 | 158.187 | 161.123 | ||
| 15572 | 2024.01.10 13:00 | modify | 2207 | 0.10 | 158.667 | 158.187 | 161.067 | ||
| 15573 | 2024.01.10 13:00 | modify | 2206 | 0.10 | 158.690 | 158.187 | 161.090 | ||
| 15574 | 2024.01.10 13:00 | modify | 2205 | 0.10 | 158.395 | 158.187 | 160.795 | ||
| 15575 | 2024.01.10 13:00 | modify | 2204 | 0.10 | 158.512 | 158.187 | 160.912 | ||
| 15576 | 2024.01.10 13:00 | modify | 2203 | 0.10 | 158.306 | 158.187 | 160.706 | ||
| 15577 | 2024.01.10 13:00 | modify | 2202 | 0.10 | 158.334 | 158.187 | 160.734 | ||
| 15578 | 2024.01.10 13:00 | modify | 2201 | 0.10 | 158.333 | 158.187 | 160.733 | ||
| 15579 | 2024.01.10 13:00 | modify | 2200 | 0.10 | 158.398 | 158.187 | 160.798 | ||
| 15580 | 2024.01.10 13:00 | modify | 2199 | 0.10 | 158.260 | 158.187 | 160.660 | ||
| 15581 | 2024.01.10 13:00 | modify | 2198 | 0.10 | 158.016 | 158.187 | 160.416 | ||
| 15582 | 2024.01.10 13:00 | modify | 2197 | 0.10 | 157.749 | 158.187 | 160.149 | ||
| 15583 | 2024.01.10 13:00 | modify | 2196 | 0.10 | 157.954 | 158.187 | 160.354 | ||
| 15584 | 2024.01.10 13:00 | modify | 2195 | 0.10 | 157.950 | 158.187 | 160.350 | ||
| 15585 | 2024.01.10 13:00 | modify | 2194 | 0.10 | 157.946 | 158.187 | 160.346 | ||
| 15586 | 2024.01.10 13:00 | modify | 2193 | 0.10 | 157.920 | 158.187 | 160.320 | ||
| 15587 | 2024.01.10 13:00 | modify | 2192 | 0.10 | 157.869 | 158.187 | 160.269 | ||
| 15588 | 2024.01.10 13:00 | modify | 2191 | 0.10 | 157.585 | 158.187 | 159.985 | ||
| 15589 | 2024.01.10 13:00 | modify | 2190 | 0.10 | 157.519 | 158.187 | 159.919 | ||
| 15590 | 2024.01.10 13:00 | modify | 2189 | 0.10 | 157.563 | 158.187 | 159.963 | ||
| 15591 | 2024.01.10 13:00 | modify | 2188 | 0.10 | 157.570 | 158.187 | 159.970 | ||
| 15592 | 2024.01.10 13:00 | modify | 2187 | 0.10 | 157.733 | 158.187 | 160.133 | ||
| 15593 | 2024.01.10 13:00 | modify | 2186 | 0.10 | 157.873 | 158.187 | 160.273 | ||
| 15594 | 2024.01.10 13:00 | modify | 2185 | 0.10 | 157.776 | 158.187 | 160.176 | ||
| 15595 | 2024.01.10 13:00 | modify | 2184 | 0.10 | 157.954 | 158.187 | 160.354 | ||
| 15596 | 2024.01.10 13:00 | modify | 2183 | 0.10 | 157.920 | 158.187 | 160.320 | ||
| 15597 | 2024.01.10 13:00 | modify | 2182 | 0.10 | 158.214 | 158.187 | 160.614 | ||
| 15598 | 2024.01.10 13:00 | modify | 2181 | 0.10 | 158.148 | 158.187 | 160.548 | ||
| 15599 | 2024.01.10 13:00 | modify | 2180 | 0.10 | 158.170 | 158.187 | 160.570 | ||
| 15600 | 2024.01.10 13:00 | modify | 2179 | 0.10 | 158.034 | 158.187 | 160.434 | ||
| 15601 | 2024.01.10 13:00 | modify | 2177 | 0.10 | 158.466 | 158.187 | 160.866 | ||
| 15602 | 2024.01.10 13:00 | modify | 2176 | 0.10 | 158.757 | 158.187 | 161.157 | ||
| 15603 | 2024.01.10 13:00 | modify | 2172 | 0.10 | 158.754 | 158.187 | 161.154 | ||
| 15604 | 2024.01.10 14:00 | buy | 2211 | 0.10 | 158.987 | 0.000 | 0.000 | ||
| 15605 | 2024.01.10 14:00 | modify | 2211 | 0.10 | 158.987 | 156.987 | 161.387 | ||
| 15606 | 2024.01.10 15:00 | buy | 2212 | 0.10 | 159.142 | 0.000 | 0.000 | ||
| 15607 | 2024.01.10 15:00 | modify | 2212 | 0.10 | 159.142 | 157.142 | 161.542 | ||
| 15608 | 2024.01.10 15:00 | modify | 2209 | 0.10 | 158.742 | 158.312 | 161.142 | ||
| 15609 | 2024.01.10 15:00 | modify | 2208 | 0.10 | 158.723 | 158.312 | 161.123 | ||
| 15610 | 2024.01.10 15:00 | modify | 2207 | 0.10 | 158.667 | 158.312 | 161.067 | ||
| 15611 | 2024.01.10 15:00 | modify | 2206 | 0.10 | 158.690 | 158.312 | 161.090 | ||
| 15612 | 2024.01.10 15:00 | modify | 2205 | 0.10 | 158.395 | 158.312 | 160.795 | ||
| 15613 | 2024.01.10 15:00 | modify | 2204 | 0.10 | 158.512 | 158.312 | 160.912 | ||
| 15614 | 2024.01.10 15:00 | modify | 2203 | 0.10 | 158.306 | 158.312 | 160.706 | ||
| 15615 | 2024.01.10 15:00 | modify | 2202 | 0.10 | 158.334 | 158.312 | 160.734 | ||
| 15616 | 2024.01.10 15:00 | modify | 2201 | 0.10 | 158.333 | 158.312 | 160.733 | ||
| 15617 | 2024.01.10 15:00 | modify | 2200 | 0.10 | 158.398 | 158.312 | 160.798 | ||
| 15618 | 2024.01.10 15:00 | modify | 2199 | 0.10 | 158.260 | 158.312 | 160.660 | ||
| 15619 | 2024.01.10 15:00 | modify | 2198 | 0.10 | 158.016 | 158.312 | 160.416 | ||
| 15620 | 2024.01.10 15:00 | modify | 2197 | 0.10 | 157.749 | 158.312 | 160.149 | ||
| 15621 | 2024.01.10 15:00 | modify | 2196 | 0.10 | 157.954 | 158.312 | 160.354 | ||
| 15622 | 2024.01.10 15:00 | modify | 2195 | 0.10 | 157.950 | 158.312 | 160.350 | ||
| 15623 | 2024.01.10 15:00 | modify | 2194 | 0.10 | 157.946 | 158.312 | 160.346 | ||
| 15624 | 2024.01.10 15:00 | modify | 2193 | 0.10 | 157.920 | 158.312 | 160.320 | ||
| 15625 | 2024.01.10 15:00 | modify | 2192 | 0.10 | 157.869 | 158.312 | 160.269 | ||
| 15626 | 2024.01.10 15:00 | modify | 2191 | 0.10 | 157.585 | 158.312 | 159.985 | ||
| 15627 | 2024.01.10 15:00 | modify | 2190 | 0.10 | 157.519 | 158.312 | 159.919 | ||
| 15628 | 2024.01.10 15:00 | modify | 2189 | 0.10 | 157.563 | 158.312 | 159.963 | ||
| 15629 | 2024.01.10 15:00 | modify | 2188 | 0.10 | 157.570 | 158.312 | 159.970 | ||
| 15630 | 2024.01.10 15:00 | modify | 2187 | 0.10 | 157.733 | 158.312 | 160.133 | ||
| 15631 | 2024.01.10 15:00 | modify | 2186 | 0.10 | 157.873 | 158.312 | 160.273 | ||
| 15632 | 2024.01.10 15:00 | modify | 2185 | 0.10 | 157.776 | 158.312 | 160.176 | ||
| 15633 | 2024.01.10 15:00 | modify | 2184 | 0.10 | 157.954 | 158.312 | 160.354 | ||
| 15634 | 2024.01.10 15:00 | modify | 2183 | 0.10 | 157.920 | 158.312 | 160.320 | ||
| 15635 | 2024.01.10 15:00 | modify | 2182 | 0.10 | 158.214 | 158.312 | 160.614 | ||
| 15636 | 2024.01.10 15:00 | modify | 2181 | 0.10 | 158.148 | 158.312 | 160.548 | ||
| 15637 | 2024.01.10 15:00 | modify | 2180 | 0.10 | 158.170 | 158.312 | 160.570 | ||
| 15638 | 2024.01.10 15:00 | modify | 2179 | 0.10 | 158.034 | 158.312 | 160.434 | ||
| 15639 | 2024.01.10 15:00 | modify | 2177 | 0.10 | 158.466 | 158.312 | 160.866 | ||
| 15640 | 2024.01.10 15:00 | modify | 2176 | 0.10 | 158.757 | 158.312 | 161.157 | ||
| 15641 | 2024.01.10 15:00 | modify | 2175 | 0.10 | 158.902 | 158.312 | 161.302 | ||
| 15642 | 2024.01.10 15:00 | modify | 2172 | 0.10 | 158.754 | 158.312 | 161.154 | ||
| 15643 | 2024.01.10 16:00 | buy | 2213 | 0.10 | 159.727 | 0.000 | 0.000 | ||
| 15644 | 2024.01.10 16:00 | modify | 2213 | 0.10 | 159.727 | 157.727 | 162.127 | ||
| 15645 | 2024.01.10 16:00 | modify | 2212 | 0.10 | 159.142 | 158.897 | 161.542 | ||
| 15646 | 2024.01.10 16:00 | modify | 2211 | 0.10 | 158.987 | 158.897 | 161.387 | ||
| 15647 | 2024.01.10 16:00 | modify | 2210 | 0.10 | 159.017 | 158.897 | 161.417 | ||
| 15648 | 2024.01.10 16:00 | modify | 2209 | 0.10 | 158.742 | 158.897 | 161.142 | ||
| 15649 | 2024.01.10 16:00 | modify | 2208 | 0.10 | 158.723 | 158.897 | 161.123 | ||
| 15650 | 2024.01.10 16:00 | modify | 2207 | 0.10 | 158.667 | 158.897 | 161.067 | ||
| 15651 | 2024.01.10 16:00 | modify | 2206 | 0.10 | 158.690 | 158.897 | 161.090 | ||
| 15652 | 2024.01.10 16:00 | modify | 2205 | 0.10 | 158.395 | 158.897 | 160.795 | ||
| 15653 | 2024.01.10 16:00 | modify | 2204 | 0.10 | 158.512 | 158.897 | 160.912 | ||
| 15654 | 2024.01.10 16:00 | modify | 2203 | 0.10 | 158.306 | 158.897 | 160.706 | ||
| 15655 | 2024.01.10 16:00 | modify | 2202 | 0.10 | 158.334 | 158.897 | 160.734 | ||
| 15656 | 2024.01.10 16:00 | modify | 2201 | 0.10 | 158.333 | 158.897 | 160.733 | ||
| 15657 | 2024.01.10 16:00 | modify | 2200 | 0.10 | 158.398 | 158.897 | 160.798 | ||
| 15658 | 2024.01.10 16:00 | modify | 2199 | 0.10 | 158.260 | 158.897 | 160.660 | ||
| 15659 | 2024.01.10 16:00 | modify | 2198 | 0.10 | 158.016 | 158.897 | 160.416 | ||
| 15660 | 2024.01.10 16:00 | modify | 2197 | 0.10 | 157.749 | 158.897 | 160.149 | ||
| 15661 | 2024.01.10 16:00 | modify | 2196 | 0.10 | 157.954 | 158.897 | 160.354 | ||
| 15662 | 2024.01.10 16:00 | modify | 2195 | 0.10 | 157.950 | 158.897 | 160.350 | ||
| 15663 | 2024.01.10 16:00 | modify | 2194 | 0.10 | 157.946 | 158.897 | 160.346 | ||
| 15664 | 2024.01.10 16:00 | modify | 2193 | 0.10 | 157.920 | 158.897 | 160.320 | ||
| 15665 | 2024.01.10 16:00 | modify | 2192 | 0.10 | 157.869 | 158.897 | 160.269 | ||
| 15666 | 2024.01.10 16:00 | modify | 2191 | 0.10 | 157.585 | 158.897 | 159.985 | ||
| 15667 | 2024.01.10 16:00 | modify | 2190 | 0.10 | 157.519 | 158.897 | 159.919 | ||
| 15668 | 2024.01.10 16:00 | modify | 2189 | 0.10 | 157.563 | 158.897 | 159.963 | ||
| 15669 | 2024.01.10 16:00 | modify | 2188 | 0.10 | 157.570 | 158.897 | 159.970 | ||
| 15670 | 2024.01.10 16:00 | modify | 2187 | 0.10 | 157.733 | 158.897 | 160.133 | ||
| 15671 | 2024.01.10 16:00 | modify | 2186 | 0.10 | 157.873 | 158.897 | 160.273 | ||
| 15672 | 2024.01.10 16:00 | modify | 2185 | 0.10 | 157.776 | 158.897 | 160.176 | ||
| 15673 | 2024.01.10 16:00 | modify | 2184 | 0.10 | 157.954 | 158.897 | 160.354 | ||
| 15674 | 2024.01.10 16:00 | modify | 2183 | 0.10 | 157.920 | 158.897 | 160.320 | ||
| 15675 | 2024.01.10 16:00 | modify | 2182 | 0.10 | 158.214 | 158.897 | 160.614 | ||
| 15676 | 2024.01.10 16:00 | modify | 2181 | 0.10 | 158.148 | 158.897 | 160.548 | ||
| 15677 | 2024.01.10 16:00 | modify | 2180 | 0.10 | 158.170 | 158.897 | 160.570 | ||
| 15678 | 2024.01.10 16:00 | modify | 2179 | 0.10 | 158.034 | 158.897 | 160.434 | ||
| 15679 | 2024.01.10 16:00 | modify | 2177 | 0.10 | 158.466 | 158.897 | 160.866 | ||
| 15680 | 2024.01.10 16:00 | modify | 2176 | 0.10 | 158.757 | 158.897 | 161.157 | ||
| 15681 | 2024.01.10 16:00 | modify | 2175 | 0.10 | 158.902 | 158.897 | 161.302 | ||
| 15682 | 2024.01.10 16:00 | modify | 2172 | 0.10 | 158.754 | 158.897 | 161.154 | ||
| 15683 | 2024.01.10 17:00 | buy | 2214 | 0.10 | 159.690 | 0.000 | 0.000 | ||
| 15684 | 2024.01.10 17:00 | modify | 2214 | 0.10 | 159.690 | 157.690 | 162.090 | ||
| 15685 | 2024.01.10 18:00 | close | 2172 | 0.10 | 159.694 | 158.897 | 161.154 | 61.66 | 18586.41 |
| 15686 | 2024.01.10 18:00 | buy | 2215 | 0.10 | 159.724 | 0.000 | 0.000 | ||
| 15687 | 2024.01.10 18:00 | modify | 2215 | 0.10 | 159.724 | 157.724 | 162.124 | ||
| 15688 | 2024.01.10 19:00 | close | 2175 | 0.10 | 159.747 | 158.897 | 161.302 | 55.59 | 18642.00 |
| 15689 | 2024.01.10 19:00 | buy | 2216 | 0.10 | 159.777 | 0.000 | 0.000 | ||
| 15690 | 2024.01.10 19:00 | modify | 2216 | 0.10 | 159.777 | 157.777 | 162.177 | ||
| 15691 | 2024.01.10 19:00 | modify | 2212 | 0.10 | 159.142 | 158.947 | 161.542 | ||
| 15692 | 2024.01.10 19:00 | modify | 2211 | 0.10 | 158.987 | 158.947 | 161.387 | ||
| 15693 | 2024.01.10 19:00 | modify | 2210 | 0.10 | 159.017 | 158.947 | 161.417 | ||
| 15694 | 2024.01.10 19:00 | modify | 2209 | 0.10 | 158.742 | 158.947 | 161.142 | ||
| 15695 | 2024.01.10 19:00 | modify | 2208 | 0.10 | 158.723 | 158.947 | 161.123 | ||
| 15696 | 2024.01.10 19:00 | modify | 2207 | 0.10 | 158.667 | 158.947 | 161.067 | ||
| 15697 | 2024.01.10 19:00 | modify | 2206 | 0.10 | 158.690 | 158.947 | 161.090 | ||
| 15698 | 2024.01.10 19:00 | modify | 2205 | 0.10 | 158.395 | 158.947 | 160.795 | ||
| 15699 | 2024.01.10 19:00 | modify | 2204 | 0.10 | 158.512 | 158.947 | 160.912 | ||
| 15700 | 2024.01.10 19:00 | modify | 2203 | 0.10 | 158.306 | 158.947 | 160.706 | ||
| 15701 | 2024.01.10 19:00 | modify | 2202 | 0.10 | 158.334 | 158.947 | 160.734 | ||
| 15702 | 2024.01.10 19:00 | modify | 2201 | 0.10 | 158.333 | 158.947 | 160.733 | ||
| 15703 | 2024.01.10 19:00 | modify | 2200 | 0.10 | 158.398 | 158.947 | 160.798 | ||
| 15704 | 2024.01.10 19:00 | modify | 2199 | 0.10 | 158.260 | 158.947 | 160.660 | ||
| 15705 | 2024.01.10 19:00 | modify | 2198 | 0.10 | 158.016 | 158.947 | 160.416 | ||
| 15706 | 2024.01.10 19:00 | modify | 2197 | 0.10 | 157.749 | 158.947 | 160.149 | ||
| 15707 | 2024.01.10 19:00 | modify | 2196 | 0.10 | 157.954 | 158.947 | 160.354 | ||
| 15708 | 2024.01.10 19:00 | modify | 2195 | 0.10 | 157.950 | 158.947 | 160.350 | ||
| 15709 | 2024.01.10 19:00 | modify | 2194 | 0.10 | 157.946 | 158.947 | 160.346 | ||
| 15710 | 2024.01.10 19:00 | modify | 2193 | 0.10 | 157.920 | 158.947 | 160.320 | ||
| 15711 | 2024.01.10 19:00 | modify | 2192 | 0.10 | 157.869 | 158.947 | 160.269 | ||
| 15712 | 2024.01.10 19:00 | modify | 2191 | 0.10 | 157.585 | 158.947 | 159.985 | ||
| 15713 | 2024.01.10 19:00 | modify | 2190 | 0.10 | 157.519 | 158.947 | 159.919 | ||
| 15714 | 2024.01.10 19:00 | modify | 2189 | 0.10 | 157.563 | 158.947 | 159.963 | ||
| 15715 | 2024.01.10 19:00 | modify | 2188 | 0.10 | 157.570 | 158.947 | 159.970 | ||
| 15716 | 2024.01.10 19:00 | modify | 2187 | 0.10 | 157.733 | 158.947 | 160.133 | ||
| 15717 | 2024.01.10 19:00 | modify | 2186 | 0.10 | 157.873 | 158.947 | 160.273 | ||
| 15718 | 2024.01.10 19:00 | modify | 2185 | 0.10 | 157.776 | 158.947 | 160.176 | ||
| 15719 | 2024.01.10 19:00 | modify | 2184 | 0.10 | 157.954 | 158.947 | 160.354 | ||
| 15720 | 2024.01.10 19:00 | modify | 2183 | 0.10 | 157.920 | 158.947 | 160.320 | ||
| 15721 | 2024.01.10 19:00 | modify | 2182 | 0.10 | 158.214 | 158.947 | 160.614 | ||
| 15722 | 2024.01.10 19:00 | modify | 2181 | 0.10 | 158.148 | 158.947 | 160.548 | ||
| 15723 | 2024.01.10 19:00 | modify | 2180 | 0.10 | 158.170 | 158.947 | 160.570 | ||
| 15724 | 2024.01.10 19:00 | modify | 2179 | 0.10 | 158.034 | 158.947 | 160.434 | ||
| 15725 | 2024.01.10 19:00 | modify | 2177 | 0.10 | 158.466 | 158.947 | 160.866 | ||
| 15726 | 2024.01.10 19:00 | modify | 2176 | 0.10 | 158.757 | 158.947 | 161.157 | ||
| 15727 | 2024.01.10 20:00 | close | 2176 | 0.10 | 159.823 | 158.947 | 161.157 | 69.71 | 18711.71 |
| 15728 | 2024.01.10 20:00 | buy | 2217 | 0.10 | 159.853 | 0.000 | 0.000 | ||
| 15729 | 2024.01.10 20:00 | modify | 2217 | 0.10 | 159.853 | 157.853 | 162.253 | ||
| 15730 | 2024.01.10 20:00 | modify | 2212 | 0.10 | 159.142 | 159.023 | 161.542 | ||
| 15731 | 2024.01.10 20:00 | modify | 2211 | 0.10 | 158.987 | 159.023 | 161.387 | ||
| 15732 | 2024.01.10 20:00 | modify | 2210 | 0.10 | 159.017 | 159.023 | 161.417 | ||
| 15733 | 2024.01.10 20:00 | modify | 2209 | 0.10 | 158.742 | 159.023 | 161.142 | ||
| 15734 | 2024.01.10 20:00 | modify | 2208 | 0.10 | 158.723 | 159.023 | 161.123 | ||
| 15735 | 2024.01.10 20:00 | modify | 2207 | 0.10 | 158.667 | 159.023 | 161.067 | ||
| 15736 | 2024.01.10 20:00 | modify | 2206 | 0.10 | 158.690 | 159.023 | 161.090 | ||
| 15737 | 2024.01.10 20:00 | modify | 2205 | 0.10 | 158.395 | 159.023 | 160.795 | ||
| 15738 | 2024.01.10 20:00 | modify | 2204 | 0.10 | 158.512 | 159.023 | 160.912 | ||
| 15739 | 2024.01.10 20:00 | modify | 2203 | 0.10 | 158.306 | 159.023 | 160.706 | ||
| 15740 | 2024.01.10 20:00 | modify | 2202 | 0.10 | 158.334 | 159.023 | 160.734 | ||
| 15741 | 2024.01.10 20:00 | modify | 2201 | 0.10 | 158.333 | 159.023 | 160.733 | ||
| 15742 | 2024.01.10 20:00 | modify | 2200 | 0.10 | 158.398 | 159.023 | 160.798 | ||
| 15743 | 2024.01.10 20:00 | modify | 2199 | 0.10 | 158.260 | 159.023 | 160.660 | ||
| 15744 | 2024.01.10 20:00 | modify | 2198 | 0.10 | 158.016 | 159.023 | 160.416 | ||
| 15745 | 2024.01.10 20:00 | modify | 2197 | 0.10 | 157.749 | 159.023 | 160.149 | ||
| 15746 | 2024.01.10 20:00 | modify | 2196 | 0.10 | 157.954 | 159.023 | 160.354 | ||
| 15747 | 2024.01.10 20:00 | modify | 2195 | 0.10 | 157.950 | 159.023 | 160.350 | ||
| 15748 | 2024.01.10 20:00 | modify | 2194 | 0.10 | 157.946 | 159.023 | 160.346 | ||
| 15749 | 2024.01.10 20:00 | modify | 2193 | 0.10 | 157.920 | 159.023 | 160.320 | ||
| 15750 | 2024.01.10 20:00 | modify | 2192 | 0.10 | 157.869 | 159.023 | 160.269 | ||
| 15751 | 2024.01.10 20:00 | modify | 2191 | 0.10 | 157.585 | 159.023 | 159.985 | ||
| 15752 | 2024.01.10 20:00 | modify | 2190 | 0.10 | 157.519 | 159.023 | 159.919 | ||
| 15753 | 2024.01.10 20:00 | modify | 2189 | 0.10 | 157.563 | 159.023 | 159.963 | ||
| 15754 | 2024.01.10 20:00 | modify | 2188 | 0.10 | 157.570 | 159.023 | 159.970 | ||
| 15755 | 2024.01.10 20:00 | modify | 2187 | 0.10 | 157.733 | 159.023 | 160.133 | ||
| 15756 | 2024.01.10 20:00 | modify | 2186 | 0.10 | 157.873 | 159.023 | 160.273 | ||
| 15757 | 2024.01.10 20:00 | modify | 2185 | 0.10 | 157.776 | 159.023 | 160.176 | ||
| 15758 | 2024.01.10 20:00 | modify | 2184 | 0.10 | 157.954 | 159.023 | 160.354 | ||
| 15759 | 2024.01.10 20:00 | modify | 2183 | 0.10 | 157.920 | 159.023 | 160.320 | ||
| 15760 | 2024.01.10 20:00 | modify | 2182 | 0.10 | 158.214 | 159.023 | 160.614 | ||
| 15761 | 2024.01.10 20:00 | modify | 2181 | 0.10 | 158.148 | 159.023 | 160.548 | ||
| 15762 | 2024.01.10 20:00 | modify | 2180 | 0.10 | 158.170 | 159.023 | 160.570 | ||
| 15763 | 2024.01.10 20:00 | modify | 2179 | 0.10 | 158.034 | 159.023 | 160.434 | ||
| 15764 | 2024.01.10 20:00 | modify | 2177 | 0.10 | 158.466 | 159.023 | 160.866 | ||
| 15765 | 2024.01.10 21:00 | close | 2177 | 0.10 | 159.874 | 159.023 | 160.866 | 91.57 | 18803.29 |
| 15766 | 2024.01.10 21:00 | buy | 2218 | 0.10 | 159.904 | 0.000 | 0.000 | ||
| 15767 | 2024.01.10 21:00 | modify | 2218 | 0.10 | 159.904 | 157.904 | 162.304 | ||
| 15768 | 2024.01.10 21:00 | modify | 2212 | 0.10 | 159.142 | 159.074 | 161.542 | ||
| 15769 | 2024.01.10 21:00 | modify | 2211 | 0.10 | 158.987 | 159.074 | 161.387 | ||
| 15770 | 2024.01.10 21:00 | modify | 2210 | 0.10 | 159.017 | 159.074 | 161.417 | ||
| 15771 | 2024.01.10 21:00 | modify | 2209 | 0.10 | 158.742 | 159.074 | 161.142 | ||
| 15772 | 2024.01.10 21:00 | modify | 2208 | 0.10 | 158.723 | 159.074 | 161.123 | ||
| 15773 | 2024.01.10 21:00 | modify | 2207 | 0.10 | 158.667 | 159.074 | 161.067 | ||
| 15774 | 2024.01.10 21:00 | modify | 2206 | 0.10 | 158.690 | 159.074 | 161.090 | ||
| 15775 | 2024.01.10 21:00 | modify | 2205 | 0.10 | 158.395 | 159.074 | 160.795 | ||
| 15776 | 2024.01.10 21:00 | modify | 2204 | 0.10 | 158.512 | 159.074 | 160.912 | ||
| 15777 | 2024.01.10 21:00 | modify | 2203 | 0.10 | 158.306 | 159.074 | 160.706 | ||
| 15778 | 2024.01.10 21:00 | modify | 2202 | 0.10 | 158.334 | 159.074 | 160.734 | ||
| 15779 | 2024.01.10 21:00 | modify | 2201 | 0.10 | 158.333 | 159.074 | 160.733 | ||
| 15780 | 2024.01.10 21:00 | modify | 2200 | 0.10 | 158.398 | 159.074 | 160.798 | ||
| 15781 | 2024.01.10 21:00 | modify | 2199 | 0.10 | 158.260 | 159.074 | 160.660 | ||
| 15782 | 2024.01.10 21:00 | modify | 2198 | 0.10 | 158.016 | 159.074 | 160.416 | ||
| 15783 | 2024.01.10 21:00 | modify | 2197 | 0.10 | 157.749 | 159.074 | 160.149 | ||
| 15784 | 2024.01.10 21:00 | modify | 2196 | 0.10 | 157.954 | 159.074 | 160.354 | ||
| 15785 | 2024.01.10 21:00 | modify | 2195 | 0.10 | 157.950 | 159.074 | 160.350 | ||
| 15786 | 2024.01.10 21:00 | modify | 2194 | 0.10 | 157.946 | 159.074 | 160.346 | ||
| 15787 | 2024.01.10 21:00 | modify | 2193 | 0.10 | 157.920 | 159.074 | 160.320 | ||
| 15788 | 2024.01.10 21:00 | modify | 2192 | 0.10 | 157.869 | 159.074 | 160.269 | ||
| 15789 | 2024.01.10 21:00 | modify | 2191 | 0.10 | 157.585 | 159.074 | 159.985 | ||
| 15790 | 2024.01.10 21:00 | modify | 2190 | 0.10 | 157.519 | 159.074 | 159.919 | ||
| 15791 | 2024.01.10 21:00 | modify | 2189 | 0.10 | 157.563 | 159.074 | 159.963 | ||
| 15792 | 2024.01.10 21:00 | modify | 2188 | 0.10 | 157.570 | 159.074 | 159.970 | ||
| 15793 | 2024.01.10 21:00 | modify | 2187 | 0.10 | 157.733 | 159.074 | 160.133 | ||
| 15794 | 2024.01.10 21:00 | modify | 2186 | 0.10 | 157.873 | 159.074 | 160.273 | ||
| 15795 | 2024.01.10 21:00 | modify | 2185 | 0.10 | 157.776 | 159.074 | 160.176 | ||
| 15796 | 2024.01.10 21:00 | modify | 2184 | 0.10 | 157.954 | 159.074 | 160.354 | ||
| 15797 | 2024.01.10 21:00 | modify | 2183 | 0.10 | 157.920 | 159.074 | 160.320 | ||
| 15798 | 2024.01.10 21:00 | modify | 2182 | 0.10 | 158.214 | 159.074 | 160.614 | ||
| 15799 | 2024.01.10 21:00 | modify | 2181 | 0.10 | 158.148 | 159.074 | 160.548 | ||
| 15800 | 2024.01.10 21:00 | modify | 2180 | 0.10 | 158.170 | 159.074 | 160.570 | ||
| 15801 | 2024.01.10 21:00 | modify | 2179 | 0.10 | 158.034 | 159.074 | 160.434 | ||
| 15802 | 2024.01.10 22:00 | t/p | 2190 | 0.10 | 159.919 | 159.074 | 159.919 | 153.92 | 18957.20 |
| 15803 | 2024.01.10 22:00 | buy | 2219 | 0.10 | 159.944 | 0.000 | 0.000 | ||
| 15804 | 2024.01.10 22:00 | modify | 2219 | 0.10 | 159.944 | 157.944 | 162.344 | ||
| 15805 | 2024.01.10 22:00 | modify | 2214 | 0.10 | 159.690 | 159.114 | 162.090 | ||
| 15806 | 2024.01.10 23:00 | close | 2179 | 0.10 | 159.792 | 159.074 | 160.434 | 113.42 | 19070.62 |
| 15807 | 2024.01.10 23:00 | buy | 2220 | 0.10 | 159.822 | 0.000 | 0.000 | ||
| 15808 | 2024.01.10 23:00 | modify | 2220 | 0.10 | 159.822 | 157.822 | 162.222 | ||
| 15809 | 2024.01.11 00:00 | t/p | 2188 | 0.10 | 159.970 | 159.074 | 159.970 | 155.50 | 19226.12 |
| 15810 | 2024.01.11 00:00 | t/p | 2189 | 0.10 | 159.963 | 159.074 | 159.963 | 155.50 | 19381.62 |
| 15811 | 2024.01.11 00:00 | t/p | 2191 | 0.10 | 159.985 | 159.074 | 159.985 | 155.51 | 19537.13 |
| 15812 | 2024.01.11 07:00 | buy | 2221 | 0.10 | 159.791 | 0.000 | 0.000 | ||
| 15813 | 2024.01.11 07:00 | modify | 2221 | 0.10 | 159.791 | 157.791 | 162.191 | ||
| 15814 | 2024.01.11 08:00 | buy | 2222 | 0.10 | 159.665 | 0.000 | 0.000 | ||
| 15815 | 2024.01.11 08:00 | modify | 2222 | 0.10 | 159.665 | 157.665 | 162.065 | ||
| 15816 | 2024.01.11 10:00 | buy | 2223 | 0.10 | 159.598 | 0.000 | 0.000 | ||
| 15817 | 2024.01.11 10:00 | modify | 2223 | 0.10 | 159.598 | 157.598 | 161.998 | ||
| 15818 | 2024.01.11 14:00 | close | 2180 | 0.10 | 159.982 | 159.074 | 160.570 | 118.45 | 19655.58 |
| 15819 | 2024.01.11 14:00 | buy | 2224 | 0.10 | 160.012 | 0.000 | 0.000 | ||
| 15820 | 2024.01.11 14:00 | modify | 2224 | 0.10 | 160.012 | 158.012 | 162.412 | ||
| 15821 | 2024.01.11 14:00 | modify | 2223 | 0.10 | 159.598 | 159.182 | 161.998 | ||
| 15822 | 2024.01.11 14:00 | modify | 2222 | 0.10 | 159.665 | 159.182 | 162.065 | ||
| 15823 | 2024.01.11 14:00 | modify | 2216 | 0.10 | 159.777 | 159.182 | 162.177 | ||
| 15824 | 2024.01.11 14:00 | modify | 2215 | 0.10 | 159.724 | 159.182 | 162.124 | ||
| 15825 | 2024.01.11 14:00 | modify | 2214 | 0.10 | 159.690 | 159.182 | 162.090 | ||
| 15826 | 2024.01.11 14:00 | modify | 2213 | 0.10 | 159.727 | 159.182 | 162.127 | ||
| 15827 | 2024.01.11 14:00 | modify | 2212 | 0.10 | 159.142 | 159.182 | 161.542 | ||
| 15828 | 2024.01.11 14:00 | modify | 2211 | 0.10 | 158.987 | 159.182 | 161.387 | ||
| 15829 | 2024.01.11 14:00 | modify | 2210 | 0.10 | 159.017 | 159.182 | 161.417 | ||
| 15830 | 2024.01.11 14:00 | modify | 2209 | 0.10 | 158.742 | 159.182 | 161.142 | ||
| 15831 | 2024.01.11 14:00 | modify | 2208 | 0.10 | 158.723 | 159.182 | 161.123 | ||
| 15832 | 2024.01.11 14:00 | modify | 2207 | 0.10 | 158.667 | 159.182 | 161.067 | ||
| 15833 | 2024.01.11 14:00 | modify | 2206 | 0.10 | 158.690 | 159.182 | 161.090 | ||
| 15834 | 2024.01.11 14:00 | modify | 2205 | 0.10 | 158.395 | 159.182 | 160.795 | ||
| 15835 | 2024.01.11 14:00 | modify | 2204 | 0.10 | 158.512 | 159.182 | 160.912 | ||
| 15836 | 2024.01.11 14:00 | modify | 2203 | 0.10 | 158.306 | 159.182 | 160.706 | ||
| 15837 | 2024.01.11 14:00 | modify | 2202 | 0.10 | 158.334 | 159.182 | 160.734 | ||
| 15838 | 2024.01.11 14:00 | modify | 2201 | 0.10 | 158.333 | 159.182 | 160.733 | ||
| 15839 | 2024.01.11 14:00 | modify | 2200 | 0.10 | 158.398 | 159.182 | 160.798 | ||
| 15840 | 2024.01.11 14:00 | modify | 2199 | 0.10 | 158.260 | 159.182 | 160.660 | ||
| 15841 | 2024.01.11 14:00 | modify | 2198 | 0.10 | 158.016 | 159.182 | 160.416 | ||
| 15842 | 2024.01.11 14:00 | modify | 2197 | 0.10 | 157.749 | 159.182 | 160.149 | ||
| 15843 | 2024.01.11 14:00 | modify | 2196 | 0.10 | 157.954 | 159.182 | 160.354 | ||
| 15844 | 2024.01.11 14:00 | modify | 2195 | 0.10 | 157.950 | 159.182 | 160.350 | ||
| 15845 | 2024.01.11 14:00 | modify | 2194 | 0.10 | 157.946 | 159.182 | 160.346 | ||
| 15846 | 2024.01.11 14:00 | modify | 2193 | 0.10 | 157.920 | 159.182 | 160.320 | ||
| 15847 | 2024.01.11 14:00 | modify | 2192 | 0.10 | 157.869 | 159.182 | 160.269 | ||
| 15848 | 2024.01.11 14:00 | modify | 2187 | 0.10 | 157.733 | 159.182 | 160.133 | ||
| 15849 | 2024.01.11 14:00 | modify | 2186 | 0.10 | 157.873 | 159.182 | 160.273 | ||
| 15850 | 2024.01.11 14:00 | modify | 2185 | 0.10 | 157.776 | 159.182 | 160.176 | ||
| 15851 | 2024.01.11 14:00 | modify | 2184 | 0.10 | 157.954 | 159.182 | 160.354 | ||
| 15852 | 2024.01.11 14:00 | modify | 2183 | 0.10 | 157.920 | 159.182 | 160.320 | ||
| 15853 | 2024.01.11 14:00 | modify | 2182 | 0.10 | 158.214 | 159.182 | 160.614 | ||
| 15854 | 2024.01.11 14:00 | modify | 2181 | 0.10 | 158.148 | 159.182 | 160.548 | ||
| 15855 | 2024.01.11 15:00 | t/p | 2185 | 0.10 | 160.176 | 159.182 | 160.176 | 155.50 | 19811.08 |
| 15856 | 2024.01.11 15:00 | t/p | 2187 | 0.10 | 160.133 | 159.182 | 160.133 | 155.51 | 19966.59 |
| 15857 | 2024.01.11 15:00 | t/p | 2197 | 0.10 | 160.149 | 159.182 | 160.149 | 155.50 | 20122.09 |
| 15858 | 2024.01.11 15:00 | buy | 2225 | 0.10 | 159.854 | 0.000 | 0.000 | ||
| 15859 | 2024.01.11 15:00 | modify | 2225 | 0.10 | 159.854 | 157.854 | 162.254 | ||
| 15860 | 2024.01.11 16:00 | buy | 2226 | 0.10 | 159.793 | 0.000 | 0.000 | ||
| 15861 | 2024.01.11 16:00 | modify | 2226 | 0.10 | 159.793 | 157.793 | 162.193 | ||
| 15862 | 2024.01.11 17:00 | buy | 2227 | 0.10 | 159.817 | 0.000 | 0.000 | ||
| 15863 | 2024.01.11 17:00 | modify | 2227 | 0.10 | 159.817 | 157.817 | 162.217 | ||
| 15864 | 2024.01.11 18:00 | close | 2181 | 0.10 | 159.829 | 159.182 | 160.548 | 110.08 | 20232.17 |
| 15865 | 2024.01.11 18:00 | buy | 2228 | 0.10 | 159.859 | 0.000 | 0.000 | ||
| 15866 | 2024.01.11 18:00 | modify | 2228 | 0.10 | 159.859 | 157.859 | 162.259 | ||
| 15867 | 2024.01.11 19:00 | close | 2182 | 0.10 | 159.866 | 159.182 | 160.614 | 108.22 | 20340.38 |
| 15868 | 2024.01.11 19:00 | buy | 2229 | 0.10 | 159.896 | 0.000 | 0.000 | ||
| 15869 | 2024.01.11 19:00 | modify | 2229 | 0.10 | 159.896 | 157.896 | 162.296 | ||
| 15870 | 2024.01.12 00:00 | s/l | 2183 | 0.10 | 159.182 | 159.182 | 160.320 | 83.82 | 20424.20 |
| 15871 | 2024.01.12 00:00 | s/l | 2184 | 0.10 | 159.182 | 159.182 | 160.354 | 81.65 | 20505.84 |
| 15872 | 2024.01.12 00:00 | s/l | 2186 | 0.10 | 159.182 | 159.182 | 160.273 | 86.30 | 20592.14 |
| 15873 | 2024.01.12 00:00 | s/l | 2192 | 0.10 | 159.182 | 159.182 | 160.269 | 86.55 | 20678.69 |
| 15874 | 2024.01.12 00:00 | s/l | 2193 | 0.10 | 159.182 | 159.182 | 160.320 | 83.29 | 20761.98 |
| 15875 | 2024.01.12 00:00 | s/l | 2194 | 0.10 | 159.182 | 159.182 | 160.346 | 81.63 | 20843.61 |
| 15876 | 2024.01.12 00:00 | s/l | 2195 | 0.10 | 159.182 | 159.182 | 160.350 | 81.38 | 20924.98 |
| 15877 | 2024.01.12 00:00 | s/l | 2196 | 0.10 | 159.182 | 159.182 | 160.354 | 81.12 | 21006.10 |
| 15878 | 2024.01.12 00:00 | s/l | 2198 | 0.10 | 159.182 | 159.182 | 160.416 | 76.63 | 21082.73 |
| 15879 | 2024.01.12 00:00 | s/l | 2199 | 0.10 | 159.182 | 159.182 | 160.660 | 61.03 | 21143.76 |
| 15880 | 2024.01.12 00:00 | s/l | 2200 | 0.10 | 159.182 | 159.182 | 160.798 | 52.21 | 21195.97 |
| 15881 | 2024.01.12 00:00 | s/l | 2201 | 0.10 | 159.182 | 159.182 | 160.733 | 56.37 | 21252.34 |
| 15882 | 2024.01.12 00:00 | s/l | 2202 | 0.10 | 159.182 | 159.182 | 160.734 | 56.30 | 21308.64 |
| 15883 | 2024.01.12 00:00 | s/l | 2203 | 0.10 | 159.182 | 159.182 | 160.706 | 58.09 | 21366.73 |
| 15884 | 2024.01.12 00:00 | s/l | 2204 | 0.10 | 159.182 | 159.182 | 160.912 | 44.93 | 21411.66 |
| 15885 | 2024.01.12 00:00 | s/l | 2205 | 0.10 | 159.182 | 159.182 | 160.795 | 52.41 | 21464.07 |
| 15886 | 2024.01.12 00:00 | s/l | 2206 | 0.10 | 159.182 | 159.182 | 161.090 | 33.55 | 21497.62 |
| 15887 | 2024.01.12 00:00 | s/l | 2207 | 0.10 | 159.182 | 159.182 | 161.067 | 35.02 | 21532.64 |
| 15888 | 2024.01.12 00:00 | s/l | 2208 | 0.10 | 159.182 | 159.182 | 161.123 | 31.44 | 21564.08 |
| 15889 | 2024.01.12 00:00 | s/l | 2209 | 0.10 | 159.182 | 159.182 | 161.142 | 30.23 | 21594.31 |
| 15890 | 2024.01.12 00:00 | s/l | 2210 | 0.10 | 159.182 | 159.182 | 161.417 | 12.65 | 21606.96 |
| 15891 | 2024.01.12 00:00 | s/l | 2211 | 0.10 | 159.182 | 159.182 | 161.387 | 14.57 | 21621.53 |
| 15892 | 2024.01.12 00:00 | s/l | 2212 | 0.10 | 159.182 | 159.182 | 161.542 | 4.66 | 21626.19 |
| 15893 | 2024.01.12 00:00 | s/l | 2213 | 0.10 | 159.182 | 159.182 | 162.127 | -32.73 | 21593.46 |
| 15894 | 2024.01.12 00:00 | s/l | 2214 | 0.10 | 159.182 | 159.182 | 162.090 | -30.36 | 21563.10 |
| 15895 | 2024.01.12 00:00 | s/l | 2215 | 0.10 | 159.182 | 159.182 | 162.124 | -32.54 | 21530.56 |
| 15896 | 2024.01.12 00:00 | s/l | 2216 | 0.10 | 159.182 | 159.182 | 162.177 | -35.92 | 21494.64 |
| 15897 | 2024.01.12 00:00 | s/l | 2222 | 0.10 | 159.182 | 159.182 | 162.065 | -30.34 | 21464.30 |
| 15898 | 2024.01.12 00:00 | s/l | 2223 | 0.10 | 159.182 | 159.182 | 161.998 | -26.06 | 21438.24 |
| 15899 | 2024.01.12 06:00 | buy | 2230 | 0.10 | 159.451 | 0.000 | 0.000 | ||
| 15900 | 2024.01.12 06:00 | modify | 2230 | 0.10 | 159.451 | 157.451 | 161.851 | ||
| 15901 | 2024.01.12 10:00 | buy | 2231 | 0.10 | 159.133 | 0.000 | 0.000 | ||
| 15902 | 2024.01.12 10:00 | modify | 2231 | 0.10 | 159.133 | 157.133 | 161.533 | ||
| 15903 | 2024.01.12 20:00 | buy | 2232 | 0.10 | 158.747 | 0.000 | 0.000 | ||
| 15904 | 2024.01.12 20:00 | modify | 2232 | 0.10 | 158.747 | 156.747 | 161.147 | ||
| 15905 | 2024.01.12 21:00 | buy | 2233 | 0.10 | 158.711 | 0.000 | 0.000 | ||
| 15906 | 2024.01.12 21:00 | modify | 2233 | 0.10 | 158.711 | 156.711 | 161.111 | ||
| 15907 | 2024.01.15 01:00 | buy | 2234 | 0.10 | 158.922 | 0.000 | 0.000 | ||
| 15908 | 2024.01.15 01:00 | modify | 2234 | 0.10 | 158.922 | 156.922 | 161.322 | ||
| 15909 | 2024.01.15 02:00 | buy | 2235 | 0.10 | 158.953 | 0.000 | 0.000 | ||
| 15910 | 2024.01.15 02:00 | modify | 2235 | 0.10 | 158.953 | 156.953 | 161.353 | ||
| 15911 | 2024.01.15 02:00 | modify | 2233 | 0.10 | 158.711 | 158.123 | 161.111 | ||
| 15912 | 2024.01.15 03:00 | buy | 2236 | 0.10 | 158.983 | 0.000 | 0.000 | ||
| 15913 | 2024.01.15 03:00 | modify | 2236 | 0.10 | 158.983 | 156.983 | 161.383 | ||
| 15914 | 2024.01.15 03:00 | modify | 2232 | 0.10 | 158.747 | 158.153 | 161.147 | ||
| 15915 | 2024.01.15 04:00 | buy | 2237 | 0.10 | 159.157 | 0.000 | 0.000 | ||
| 15916 | 2024.01.15 04:00 | modify | 2237 | 0.10 | 159.157 | 157.157 | 161.557 | ||
| 15917 | 2024.01.15 04:00 | modify | 2234 | 0.10 | 158.922 | 158.327 | 161.322 | ||
| 15918 | 2024.01.15 04:00 | modify | 2233 | 0.10 | 158.711 | 158.327 | 161.111 | ||
| 15919 | 2024.01.15 04:00 | modify | 2232 | 0.10 | 158.747 | 158.327 | 161.147 | ||
| 15920 | 2024.01.15 05:00 | buy | 2238 | 0.10 | 159.175 | 0.000 | 0.000 | ||
| 15921 | 2024.01.15 05:00 | modify | 2238 | 0.10 | 159.175 | 157.175 | 161.575 | ||
| 15922 | 2024.01.15 06:00 | buy | 2239 | 0.10 | 159.301 | 0.000 | 0.000 | ||
| 15923 | 2024.01.15 06:00 | modify | 2239 | 0.10 | 159.301 | 157.301 | 161.701 | ||
| 15924 | 2024.01.15 06:00 | modify | 2236 | 0.10 | 158.983 | 158.471 | 161.383 | ||
| 15925 | 2024.01.15 06:00 | modify | 2235 | 0.10 | 158.953 | 158.471 | 161.353 | ||
| 15926 | 2024.01.15 06:00 | modify | 2234 | 0.10 | 158.922 | 158.471 | 161.322 | ||
| 15927 | 2024.01.15 06:00 | modify | 2233 | 0.10 | 158.711 | 158.471 | 161.111 | ||
| 15928 | 2024.01.15 06:00 | modify | 2232 | 0.10 | 158.747 | 158.471 | 161.147 | ||
| 15929 | 2024.01.15 07:00 | buy | 2240 | 0.10 | 159.290 | 0.000 | 0.000 | ||
| 15930 | 2024.01.15 07:00 | modify | 2240 | 0.10 | 159.290 | 157.290 | 161.690 | ||
| 15931 | 2024.01.15 08:00 | buy | 2241 | 0.10 | 159.349 | 0.000 | 0.000 | ||
| 15932 | 2024.01.15 08:00 | modify | 2241 | 0.10 | 159.349 | 157.349 | 161.749 | ||
| 15933 | 2024.01.15 09:00 | buy | 2242 | 0.10 | 159.399 | 0.000 | 0.000 | ||
| 15934 | 2024.01.15 09:00 | modify | 2242 | 0.10 | 159.399 | 157.399 | 161.799 | ||
| 15935 | 2024.01.15 09:00 | modify | 2237 | 0.10 | 159.157 | 158.569 | 161.557 | ||
| 15936 | 2024.01.15 09:00 | modify | 2236 | 0.10 | 158.983 | 158.569 | 161.383 | ||
| 15937 | 2024.01.15 09:00 | modify | 2235 | 0.10 | 158.953 | 158.569 | 161.353 | ||
| 15938 | 2024.01.15 09:00 | modify | 2234 | 0.10 | 158.922 | 158.569 | 161.322 | ||
| 15939 | 2024.01.15 09:00 | modify | 2233 | 0.10 | 158.711 | 158.569 | 161.111 | ||
| 15940 | 2024.01.15 09:00 | modify | 2232 | 0.10 | 158.747 | 158.569 | 161.147 | ||
| 15941 | 2024.01.15 09:00 | modify | 2231 | 0.10 | 159.133 | 158.569 | 161.533 | ||
| 15942 | 2024.01.15 10:00 | buy | 2243 | 0.10 | 159.482 | 0.000 | 0.000 | ||
| 15943 | 2024.01.15 10:00 | modify | 2243 | 0.10 | 159.482 | 157.482 | 161.882 | ||
| 15944 | 2024.01.15 10:00 | modify | 2238 | 0.10 | 159.175 | 158.652 | 161.575 | ||
| 15945 | 2024.01.15 10:00 | modify | 2237 | 0.10 | 159.157 | 158.652 | 161.557 | ||
| 15946 | 2024.01.15 10:00 | modify | 2236 | 0.10 | 158.983 | 158.652 | 161.383 | ||
| 15947 | 2024.01.15 10:00 | modify | 2235 | 0.10 | 158.953 | 158.652 | 161.353 | ||
| 15948 | 2024.01.15 10:00 | modify | 2234 | 0.10 | 158.922 | 158.652 | 161.322 | ||
| 15949 | 2024.01.15 10:00 | modify | 2233 | 0.10 | 158.711 | 158.652 | 161.111 | ||
| 15950 | 2024.01.15 10:00 | modify | 2232 | 0.10 | 158.747 | 158.652 | 161.147 | ||
| 15951 | 2024.01.15 10:00 | modify | 2231 | 0.10 | 159.133 | 158.652 | 161.533 | ||
| 15952 | 2024.01.15 11:00 | buy | 2244 | 0.10 | 159.396 | 0.000 | 0.000 | ||
| 15953 | 2024.01.15 11:00 | modify | 2244 | 0.10 | 159.396 | 157.396 | 161.796 | ||
| 15954 | 2024.01.15 12:00 | buy | 2245 | 0.10 | 159.476 | 0.000 | 0.000 | ||
| 15955 | 2024.01.15 12:00 | modify | 2245 | 0.10 | 159.476 | 157.476 | 161.876 | ||
| 15956 | 2024.01.15 13:00 | buy | 2246 | 0.10 | 159.785 | 0.000 | 0.000 | ||
| 15957 | 2024.01.15 13:00 | modify | 2246 | 0.10 | 159.785 | 157.785 | 162.185 | ||
| 15958 | 2024.01.15 13:00 | modify | 2245 | 0.10 | 159.476 | 158.955 | 161.876 | ||
| 15959 | 2024.01.15 13:00 | modify | 2244 | 0.10 | 159.396 | 158.955 | 161.796 | ||
| 15960 | 2024.01.15 13:00 | modify | 2243 | 0.10 | 159.482 | 158.955 | 161.882 | ||
| 15961 | 2024.01.15 13:00 | modify | 2242 | 0.10 | 159.399 | 158.955 | 161.799 | ||
| 15962 | 2024.01.15 13:00 | modify | 2241 | 0.10 | 159.349 | 158.955 | 161.749 | ||
| 15963 | 2024.01.15 13:00 | modify | 2240 | 0.10 | 159.290 | 158.955 | 161.690 | ||
| 15964 | 2024.01.15 13:00 | modify | 2239 | 0.10 | 159.301 | 158.955 | 161.701 | ||
| 15965 | 2024.01.15 13:00 | modify | 2238 | 0.10 | 159.175 | 158.955 | 161.575 | ||
| 15966 | 2024.01.15 13:00 | modify | 2237 | 0.10 | 159.157 | 158.955 | 161.557 | ||
| 15967 | 2024.01.15 13:00 | modify | 2236 | 0.10 | 158.983 | 158.955 | 161.383 | ||
| 15968 | 2024.01.15 13:00 | modify | 2235 | 0.10 | 158.953 | 158.955 | 161.353 | ||
| 15969 | 2024.01.15 13:00 | modify | 2234 | 0.10 | 158.922 | 158.955 | 161.322 | ||
| 15970 | 2024.01.15 13:00 | modify | 2233 | 0.10 | 158.711 | 158.955 | 161.111 | ||
| 15971 | 2024.01.15 13:00 | modify | 2232 | 0.10 | 158.747 | 158.955 | 161.147 | ||
| 15972 | 2024.01.15 13:00 | modify | 2231 | 0.10 | 159.133 | 158.955 | 161.533 | ||
| 15973 | 2024.01.15 13:00 | modify | 2230 | 0.10 | 159.451 | 158.955 | 161.851 | ||
| 15974 | 2024.01.15 14:00 | buy | 2247 | 0.10 | 159.667 | 0.000 | 0.000 | ||
| 15975 | 2024.01.15 14:00 | modify | 2247 | 0.10 | 159.667 | 157.667 | 162.067 | ||
| 15976 | 2024.01.15 15:00 | buy | 2248 | 0.10 | 159.663 | 0.000 | 0.000 | ||
| 15977 | 2024.01.15 15:00 | modify | 2248 | 0.10 | 159.663 | 157.663 | 162.063 | ||
| 15978 | 2024.01.15 16:00 | buy | 2249 | 0.10 | 159.665 | 0.000 | 0.000 | ||
| 15979 | 2024.01.15 16:00 | modify | 2249 | 0.10 | 159.665 | 157.665 | 162.065 | ||
| 15980 | 2024.01.15 17:00 | buy | 2250 | 0.10 | 159.594 | 0.000 | 0.000 | ||
| 15981 | 2024.01.15 17:00 | modify | 2250 | 0.10 | 159.594 | 157.594 | 161.994 | ||
| 15982 | 2024.01.15 18:00 | buy | 2251 | 0.10 | 159.626 | 0.000 | 0.000 | ||
| 15983 | 2024.01.15 18:00 | modify | 2251 | 0.10 | 159.626 | 157.626 | 162.026 | ||
| 15984 | 2024.01.15 20:00 | buy | 2252 | 0.10 | 159.674 | 0.000 | 0.000 | ||
| 15985 | 2024.01.15 20:00 | modify | 2252 | 0.10 | 159.674 | 157.674 | 162.074 | ||
| 15986 | 2024.01.15 21:00 | buy | 2253 | 0.10 | 159.695 | 0.000 | 0.000 | ||
| 15987 | 2024.01.15 21:00 | modify | 2253 | 0.10 | 159.695 | 157.695 | 162.095 | ||
| 15988 | 2024.01.16 07:00 | buy | 2254 | 0.10 | 159.524 | 0.000 | 0.000 | ||
| 15989 | 2024.01.16 07:00 | modify | 2254 | 0.10 | 159.524 | 157.524 | 161.924 | ||
| 15990 | 2024.01.16 08:00 | buy | 2255 | 0.10 | 159.607 | 0.000 | 0.000 | ||
| 15991 | 2024.01.16 08:00 | modify | 2255 | 0.10 | 159.607 | 157.607 | 162.007 | ||
| 15992 | 2024.01.16 14:00 | sell | 2256 | 0.10 | 159.438 | 0.000 | 0.000 | ||
| 15993 | 2024.01.16 14:00 | modify | 2256 | 0.10 | 159.438 | 161.438 | 157.038 | ||
| 15994 | 2024.01.16 15:00 | sell | 2257 | 0.10 | 159.562 | 0.000 | 0.000 | ||
| 15995 | 2024.01.16 15:00 | modify | 2257 | 0.10 | 159.562 | 161.562 | 157.162 | ||
| 15996 | 2024.01.16 17:00 | buy | 2258 | 0.10 | 159.990 | 0.000 | 0.000 | ||
| 15997 | 2024.01.16 17:00 | modify | 2258 | 0.10 | 159.990 | 157.990 | 162.390 | ||
| 15998 | 2024.01.16 17:00 | modify | 2255 | 0.10 | 159.607 | 159.160 | 162.007 | ||
| 15999 | 2024.01.16 17:00 | modify | 2254 | 0.10 | 159.524 | 159.160 | 161.924 | ||
| 16000 | 2024.01.16 17:00 | modify | 2253 | 0.10 | 159.695 | 159.160 | 162.095 | ||
| 16001 | 2024.01.16 17:00 | modify | 2252 | 0.10 | 159.674 | 159.160 | 162.074 | ||
| 16002 | 2024.01.16 17:00 | modify | 2251 | 0.10 | 159.626 | 159.160 | 162.026 | ||
| 16003 | 2024.01.16 17:00 | modify | 2250 | 0.10 | 159.594 | 159.160 | 161.994 | ||
| 16004 | 2024.01.16 17:00 | modify | 2249 | 0.10 | 159.665 | 159.160 | 162.065 | ||
| 16005 | 2024.01.16 17:00 | modify | 2248 | 0.10 | 159.663 | 159.160 | 162.063 | ||
| 16006 | 2024.01.16 17:00 | modify | 2247 | 0.10 | 159.667 | 159.160 | 162.067 | ||
| 16007 | 2024.01.16 17:00 | modify | 2245 | 0.10 | 159.476 | 159.160 | 161.876 | ||
| 16008 | 2024.01.16 17:00 | modify | 2244 | 0.10 | 159.396 | 159.160 | 161.796 | ||
| 16009 | 2024.01.16 17:00 | modify | 2243 | 0.10 | 159.482 | 159.160 | 161.882 | ||
| 16010 | 2024.01.16 17:00 | modify | 2242 | 0.10 | 159.399 | 159.160 | 161.799 | ||
| 16011 | 2024.01.16 17:00 | modify | 2241 | 0.10 | 159.349 | 159.160 | 161.749 | ||
| 16012 | 2024.01.16 17:00 | modify | 2240 | 0.10 | 159.290 | 159.160 | 161.690 | ||
| 16013 | 2024.01.16 17:00 | modify | 2239 | 0.10 | 159.301 | 159.160 | 161.701 | ||
| 16014 | 2024.01.16 17:00 | modify | 2238 | 0.10 | 159.175 | 159.160 | 161.575 | ||
| 16015 | 2024.01.16 17:00 | modify | 2237 | 0.10 | 159.157 | 159.160 | 161.557 | ||
| 16016 | 2024.01.16 17:00 | modify | 2236 | 0.10 | 158.983 | 159.160 | 161.383 | ||
| 16017 | 2024.01.16 17:00 | modify | 2235 | 0.10 | 158.953 | 159.160 | 161.353 | ||
| 16018 | 2024.01.16 17:00 | modify | 2234 | 0.10 | 158.922 | 159.160 | 161.322 | ||
| 16019 | 2024.01.16 17:00 | modify | 2233 | 0.10 | 158.711 | 159.160 | 161.111 | ||
| 16020 | 2024.01.16 17:00 | modify | 2232 | 0.10 | 158.747 | 159.160 | 161.147 | ||
| 16021 | 2024.01.16 17:00 | modify | 2231 | 0.10 | 159.133 | 159.160 | 161.533 | ||
| 16022 | 2024.01.16 17:00 | modify | 2230 | 0.10 | 159.451 | 159.160 | 161.851 | ||
| 16023 | 2024.01.16 18:00 | close | 2217 | 0.10 | 159.960 | 157.853 | 162.253 | 10.01 | 21448.25 |
| 16024 | 2024.01.16 18:00 | buy | 2259 | 0.10 | 159.990 | 0.000 | 0.000 | ||
| 16025 | 2024.01.16 18:00 | modify | 2259 | 0.10 | 159.990 | 157.990 | 162.390 | ||
| 16026 | 2024.01.16 19:00 | close | 2218 | 0.10 | 160.085 | 157.904 | 162.304 | 14.74 | 21462.98 |
| 16027 | 2024.01.16 19:00 | buy | 2260 | 0.10 | 160.115 | 0.000 | 0.000 | ||
| 16028 | 2024.01.16 19:00 | modify | 2260 | 0.10 | 160.115 | 158.115 | 162.515 | ||
| 16029 | 2024.01.16 19:00 | modify | 2255 | 0.10 | 159.607 | 159.285 | 162.007 | ||
| 16030 | 2024.01.16 19:00 | modify | 2254 | 0.10 | 159.524 | 159.285 | 161.924 | ||
| 16031 | 2024.01.16 19:00 | modify | 2253 | 0.10 | 159.695 | 159.285 | 162.095 | ||
| 16032 | 2024.01.16 19:00 | modify | 2252 | 0.10 | 159.674 | 159.285 | 162.074 | ||
| 16033 | 2024.01.16 19:00 | modify | 2251 | 0.10 | 159.626 | 159.285 | 162.026 | ||
| 16034 | 2024.01.16 19:00 | modify | 2250 | 0.10 | 159.594 | 159.285 | 161.994 | ||
| 16035 | 2024.01.16 19:00 | modify | 2249 | 0.10 | 159.665 | 159.285 | 162.065 | ||
| 16036 | 2024.01.16 19:00 | modify | 2248 | 0.10 | 159.663 | 159.285 | 162.063 | ||
| 16037 | 2024.01.16 19:00 | modify | 2247 | 0.10 | 159.667 | 159.285 | 162.067 | ||
| 16038 | 2024.01.16 19:00 | modify | 2246 | 0.10 | 159.785 | 159.285 | 162.185 | ||
| 16039 | 2024.01.16 19:00 | modify | 2245 | 0.10 | 159.476 | 159.285 | 161.876 | ||
| 16040 | 2024.01.16 19:00 | modify | 2244 | 0.10 | 159.396 | 159.285 | 161.796 | ||
| 16041 | 2024.01.16 19:00 | modify | 2243 | 0.10 | 159.482 | 159.285 | 161.882 | ||
| 16042 | 2024.01.16 19:00 | modify | 2242 | 0.10 | 159.399 | 159.285 | 161.799 | ||
| 16043 | 2024.01.16 19:00 | modify | 2241 | 0.10 | 159.349 | 159.285 | 161.749 | ||
| 16044 | 2024.01.16 19:00 | modify | 2240 | 0.10 | 159.290 | 159.285 | 161.690 | ||
| 16045 | 2024.01.16 19:00 | modify | 2239 | 0.10 | 159.301 | 159.285 | 161.701 | ||
| 16046 | 2024.01.16 19:00 | modify | 2238 | 0.10 | 159.175 | 159.285 | 161.575 | ||
| 16047 | 2024.01.16 19:00 | modify | 2237 | 0.10 | 159.157 | 159.285 | 161.557 | ||
| 16048 | 2024.01.16 19:00 | modify | 2236 | 0.10 | 158.983 | 159.285 | 161.383 | ||
| 16049 | 2024.01.16 19:00 | modify | 2235 | 0.10 | 158.953 | 159.285 | 161.353 | ||
| 16050 | 2024.01.16 19:00 | modify | 2234 | 0.10 | 158.922 | 159.285 | 161.322 | ||
| 16051 | 2024.01.16 19:00 | modify | 2233 | 0.10 | 158.711 | 159.285 | 161.111 | ||
| 16052 | 2024.01.16 19:00 | modify | 2232 | 0.10 | 158.747 | 159.285 | 161.147 | ||
| 16053 | 2024.01.16 19:00 | modify | 2231 | 0.10 | 159.133 | 159.285 | 161.533 | ||
| 16054 | 2024.01.16 19:00 | modify | 2230 | 0.10 | 159.451 | 159.285 | 161.851 | ||
| 16055 | 2024.01.16 19:00 | modify | 2228 | 0.10 | 159.859 | 159.285 | 162.259 | ||
| 16056 | 2024.01.16 19:00 | modify | 2227 | 0.10 | 159.817 | 159.285 | 162.217 | ||
| 16057 | 2024.01.16 19:00 | modify | 2226 | 0.10 | 159.793 | 159.285 | 162.193 | ||
| 16058 | 2024.01.16 19:00 | modify | 2225 | 0.10 | 159.854 | 159.285 | 162.254 | ||
| 16059 | 2024.01.16 19:00 | modify | 2221 | 0.10 | 159.791 | 159.285 | 162.191 | ||
| 16060 | 2024.01.16 19:00 | modify | 2220 | 0.10 | 159.822 | 159.285 | 162.222 | ||
| 16061 | 2024.01.16 20:00 | close | 2219 | 0.10 | 160.114 | 157.944 | 162.344 | 14.03 | 21477.01 |
| 16062 | 2024.01.16 20:00 | buy | 2261 | 0.10 | 160.144 | 0.000 | 0.000 | ||
| 16063 | 2024.01.16 20:00 | modify | 2261 | 0.10 | 160.144 | 158.144 | 162.544 | ||
| 16064 | 2024.01.16 20:00 | modify | 2229 | 0.10 | 159.896 | 159.314 | 162.296 | ||
| 16065 | 2024.01.16 21:00 | close | 2220 | 0.10 | 160.099 | 159.285 | 162.222 | 20.87 | 21497.87 |
| 16066 | 2024.01.16 21:00 | buy | 2262 | 0.10 | 160.129 | 0.000 | 0.000 | ||
| 16067 | 2024.01.16 21:00 | modify | 2262 | 0.10 | 160.129 | 158.129 | 162.529 | ||
| 16068 | 2024.01.16 22:00 | close | 2221 | 0.10 | 160.022 | 159.285 | 162.191 | 16.34 | 21514.21 |
| 16069 | 2024.01.16 22:00 | buy | 2263 | 0.10 | 160.052 | 0.000 | 0.000 | ||
| 16070 | 2024.01.16 22:00 | modify | 2263 | 0.10 | 160.052 | 158.052 | 162.452 | ||
| 16071 | 2024.01.16 23:00 | close | 2224 | 0.10 | 159.982 | 158.012 | 162.412 | -0.34 | 21513.88 |
| 16072 | 2024.01.16 23:00 | buy | 2264 | 0.10 | 160.012 | 0.000 | 0.000 | ||
| 16073 | 2024.01.16 23:00 | modify | 2264 | 0.10 | 160.012 | 158.012 | 162.412 | ||
| 16074 | 2024.01.17 00:00 | modify | 2255 | 0.10 | 159.607 | 159.377 | 162.007 | ||
| 16075 | 2024.01.17 00:00 | modify | 2254 | 0.10 | 159.524 | 159.377 | 161.924 | ||
| 16076 | 2024.01.17 00:00 | modify | 2253 | 0.10 | 159.695 | 159.377 | 162.095 | ||
| 16077 | 2024.01.17 00:00 | modify | 2252 | 0.10 | 159.674 | 159.377 | 162.074 | ||
| 16078 | 2024.01.17 00:00 | modify | 2251 | 0.10 | 159.626 | 159.377 | 162.026 | ||
| 16079 | 2024.01.17 00:00 | modify | 2250 | 0.10 | 159.594 | 159.377 | 161.994 | ||
| 16080 | 2024.01.17 00:00 | modify | 2249 | 0.10 | 159.665 | 159.377 | 162.065 | ||
| 16081 | 2024.01.17 00:00 | modify | 2248 | 0.10 | 159.663 | 159.377 | 162.063 | ||
| 16082 | 2024.01.17 00:00 | modify | 2247 | 0.10 | 159.667 | 159.377 | 162.067 | ||
| 16083 | 2024.01.17 00:00 | modify | 2246 | 0.10 | 159.785 | 159.377 | 162.185 | ||
| 16084 | 2024.01.17 00:00 | modify | 2245 | 0.10 | 159.476 | 159.377 | 161.876 | ||
| 16085 | 2024.01.17 00:00 | modify | 2244 | 0.10 | 159.396 | 159.377 | 161.796 | ||
| 16086 | 2024.01.17 00:00 | modify | 2243 | 0.10 | 159.482 | 159.377 | 161.882 | ||
| 16087 | 2024.01.17 00:00 | modify | 2242 | 0.10 | 159.399 | 159.377 | 161.799 | ||
| 16088 | 2024.01.17 00:00 | modify | 2241 | 0.10 | 159.349 | 159.377 | 161.749 | ||
| 16089 | 2024.01.17 00:00 | modify | 2240 | 0.10 | 159.290 | 159.377 | 161.690 | ||
| 16090 | 2024.01.17 00:00 | modify | 2239 | 0.10 | 159.301 | 159.377 | 161.701 | ||
| 16091 | 2024.01.17 00:00 | modify | 2238 | 0.10 | 159.175 | 159.377 | 161.575 | ||
| 16092 | 2024.01.17 00:00 | modify | 2237 | 0.10 | 159.157 | 159.377 | 161.557 | ||
| 16093 | 2024.01.17 00:00 | modify | 2236 | 0.10 | 158.983 | 159.377 | 161.383 | ||
| 16094 | 2024.01.17 00:00 | modify | 2235 | 0.10 | 158.953 | 159.377 | 161.353 | ||
| 16095 | 2024.01.17 00:00 | modify | 2234 | 0.10 | 158.922 | 159.377 | 161.322 | ||
| 16096 | 2024.01.17 00:00 | modify | 2233 | 0.10 | 158.711 | 159.377 | 161.111 | ||
| 16097 | 2024.01.17 00:00 | modify | 2232 | 0.10 | 158.747 | 159.377 | 161.147 | ||
| 16098 | 2024.01.17 00:00 | modify | 2231 | 0.10 | 159.133 | 159.377 | 161.533 | ||
| 16099 | 2024.01.17 00:00 | modify | 2230 | 0.10 | 159.451 | 159.377 | 161.851 | ||
| 16100 | 2024.01.17 00:00 | modify | 2229 | 0.10 | 159.896 | 159.377 | 162.296 | ||
| 16101 | 2024.01.17 00:00 | modify | 2228 | 0.10 | 159.859 | 159.377 | 162.259 | ||
| 16102 | 2024.01.17 00:00 | modify | 2227 | 0.10 | 159.817 | 159.377 | 162.217 | ||
| 16103 | 2024.01.17 00:00 | modify | 2226 | 0.10 | 159.793 | 159.377 | 162.193 | ||
| 16104 | 2024.01.17 00:00 | modify | 2225 | 0.10 | 159.854 | 159.377 | 162.254 | ||
| 16105 | 2024.01.17 01:00 | close | 2225 | 0.10 | 160.261 | 159.377 | 162.254 | 28.13 | 21542.01 |
| 16106 | 2024.01.17 01:00 | buy | 2265 | 0.10 | 160.291 | 0.000 | 0.000 | ||
| 16107 | 2024.01.17 01:00 | modify | 2265 | 0.10 | 160.291 | 158.291 | 162.691 | ||
| 16108 | 2024.01.17 01:00 | modify | 2264 | 0.10 | 160.012 | 159.461 | 162.412 | ||
| 16109 | 2024.01.17 01:00 | modify | 2263 | 0.10 | 160.052 | 159.461 | 162.452 | ||
| 16110 | 2024.01.17 01:00 | modify | 2259 | 0.10 | 159.990 | 159.461 | 162.390 | ||
| 16111 | 2024.01.17 01:00 | modify | 2258 | 0.10 | 159.990 | 159.461 | 162.390 | ||
| 16112 | 2024.01.17 01:00 | modify | 2255 | 0.10 | 159.607 | 159.461 | 162.007 | ||
| 16113 | 2024.01.17 01:00 | modify | 2254 | 0.10 | 159.524 | 159.461 | 161.924 | ||
| 16114 | 2024.01.17 01:00 | modify | 2253 | 0.10 | 159.695 | 159.461 | 162.095 | ||
| 16115 | 2024.01.17 01:00 | modify | 2252 | 0.10 | 159.674 | 159.461 | 162.074 | ||
| 16116 | 2024.01.17 01:00 | modify | 2251 | 0.10 | 159.626 | 159.461 | 162.026 | ||
| 16117 | 2024.01.17 01:00 | modify | 2250 | 0.10 | 159.594 | 159.461 | 161.994 | ||
| 16118 | 2024.01.17 01:00 | modify | 2249 | 0.10 | 159.665 | 159.461 | 162.065 | ||
| 16119 | 2024.01.17 01:00 | modify | 2248 | 0.10 | 159.663 | 159.461 | 162.063 | ||
| 16120 | 2024.01.17 01:00 | modify | 2247 | 0.10 | 159.667 | 159.461 | 162.067 | ||
| 16121 | 2024.01.17 01:00 | modify | 2246 | 0.10 | 159.785 | 159.461 | 162.185 | ||
| 16122 | 2024.01.17 01:00 | modify | 2245 | 0.10 | 159.476 | 159.461 | 161.876 | ||
| 16123 | 2024.01.17 01:00 | modify | 2244 | 0.10 | 159.396 | 159.461 | 161.796 | ||
| 16124 | 2024.01.17 01:00 | modify | 2243 | 0.10 | 159.482 | 159.461 | 161.882 | ||
| 16125 | 2024.01.17 01:00 | modify | 2242 | 0.10 | 159.399 | 159.461 | 161.799 | ||
| 16126 | 2024.01.17 01:00 | modify | 2241 | 0.10 | 159.349 | 159.461 | 161.749 | ||
| 16127 | 2024.01.17 01:00 | modify | 2240 | 0.10 | 159.290 | 159.461 | 161.690 | ||
| 16128 | 2024.01.17 01:00 | modify | 2239 | 0.10 | 159.301 | 159.461 | 161.701 | ||
| 16129 | 2024.01.17 01:00 | modify | 2238 | 0.10 | 159.175 | 159.461 | 161.575 | ||
| 16130 | 2024.01.17 01:00 | modify | 2237 | 0.10 | 159.157 | 159.461 | 161.557 | ||
| 16131 | 2024.01.17 01:00 | modify | 2236 | 0.10 | 158.983 | 159.461 | 161.383 | ||
| 16132 | 2024.01.17 01:00 | modify | 2235 | 0.10 | 158.953 | 159.461 | 161.353 | ||
| 16133 | 2024.01.17 01:00 | modify | 2234 | 0.10 | 158.922 | 159.461 | 161.322 | ||
| 16134 | 2024.01.17 01:00 | modify | 2233 | 0.10 | 158.711 | 159.461 | 161.111 | ||
| 16135 | 2024.01.17 01:00 | modify | 2232 | 0.10 | 158.747 | 159.461 | 161.147 | ||
| 16136 | 2024.01.17 01:00 | modify | 2231 | 0.10 | 159.133 | 159.461 | 161.533 | ||
| 16137 | 2024.01.17 01:00 | modify | 2230 | 0.10 | 159.451 | 159.461 | 161.851 | ||
| 16138 | 2024.01.17 01:00 | modify | 2229 | 0.10 | 159.896 | 159.461 | 162.296 | ||
| 16139 | 2024.01.17 01:00 | modify | 2228 | 0.10 | 159.859 | 159.461 | 162.259 | ||
| 16140 | 2024.01.17 01:00 | modify | 2227 | 0.10 | 159.817 | 159.461 | 162.217 | ||
| 16141 | 2024.01.17 01:00 | modify | 2226 | 0.10 | 159.793 | 159.461 | 162.193 | ||
| 16142 | 2024.01.17 03:00 | close | 2226 | 0.10 | 160.135 | 159.461 | 162.193 | 23.96 | 21565.97 |
| 16143 | 2024.01.17 03:00 | buy | 2266 | 0.10 | 160.165 | 0.000 | 0.000 | ||
| 16144 | 2024.01.17 03:00 | modify | 2266 | 0.10 | 160.165 | 158.165 | 162.565 | ||
| 16145 | 2024.01.17 04:00 | close | 2227 | 0.10 | 160.094 | 159.461 | 162.217 | 19.81 | 21585.78 |
| 16146 | 2024.01.17 04:00 | buy | 2267 | 0.10 | 160.124 | 0.000 | 0.000 | ||
| 16147 | 2024.01.17 04:00 | modify | 2267 | 0.10 | 160.124 | 158.124 | 162.524 | ||
| 16148 | 2024.01.17 05:00 | close | 2228 | 0.10 | 160.185 | 159.461 | 162.259 | 22.95 | 21608.73 |
| 16149 | 2024.01.17 05:00 | buy | 2268 | 0.10 | 160.215 | 0.000 | 0.000 | ||
| 16150 | 2024.01.17 05:00 | modify | 2268 | 0.10 | 160.215 | 158.215 | 162.615 | ||
| 16151 | 2024.01.17 06:00 | close | 2229 | 0.10 | 160.337 | 159.461 | 162.296 | 30.29 | 21639.02 |
| 16152 | 2024.01.17 06:00 | buy | 2269 | 0.10 | 160.367 | 0.000 | 0.000 | ||
| 16153 | 2024.01.17 06:00 | modify | 2269 | 0.10 | 160.367 | 158.367 | 162.767 | ||
| 16154 | 2024.01.17 06:00 | modify | 2267 | 0.10 | 160.124 | 159.537 | 162.524 | ||
| 16155 | 2024.01.17 06:00 | modify | 2264 | 0.10 | 160.012 | 159.537 | 162.412 | ||
| 16156 | 2024.01.17 06:00 | modify | 2263 | 0.10 | 160.052 | 159.537 | 162.452 | ||
| 16157 | 2024.01.17 06:00 | modify | 2262 | 0.10 | 160.129 | 159.537 | 162.529 | ||
| 16158 | 2024.01.17 06:00 | modify | 2260 | 0.10 | 160.115 | 159.537 | 162.515 | ||
| 16159 | 2024.01.17 06:00 | modify | 2259 | 0.10 | 159.990 | 159.537 | 162.390 | ||
| 16160 | 2024.01.17 06:00 | modify | 2258 | 0.10 | 159.990 | 159.537 | 162.390 | ||
| 16161 | 2024.01.17 06:00 | modify | 2255 | 0.10 | 159.607 | 159.537 | 162.007 | ||
| 16162 | 2024.01.17 06:00 | modify | 2254 | 0.10 | 159.524 | 159.537 | 161.924 | ||
| 16163 | 2024.01.17 06:00 | modify | 2253 | 0.10 | 159.695 | 159.537 | 162.095 | ||
| 16164 | 2024.01.17 06:00 | modify | 2252 | 0.10 | 159.674 | 159.537 | 162.074 | ||
| 16165 | 2024.01.17 06:00 | modify | 2251 | 0.10 | 159.626 | 159.537 | 162.026 | ||
| 16166 | 2024.01.17 06:00 | modify | 2250 | 0.10 | 159.594 | 159.537 | 161.994 | ||
| 16167 | 2024.01.17 06:00 | modify | 2249 | 0.10 | 159.665 | 159.537 | 162.065 | ||
| 16168 | 2024.01.17 06:00 | modify | 2248 | 0.10 | 159.663 | 159.537 | 162.063 | ||
| 16169 | 2024.01.17 06:00 | modify | 2247 | 0.10 | 159.667 | 159.537 | 162.067 | ||
| 16170 | 2024.01.17 06:00 | modify | 2246 | 0.10 | 159.785 | 159.537 | 162.185 | ||
| 16171 | 2024.01.17 06:00 | modify | 2245 | 0.10 | 159.476 | 159.537 | 161.876 | ||
| 16172 | 2024.01.17 06:00 | modify | 2244 | 0.10 | 159.396 | 159.537 | 161.796 | ||
| 16173 | 2024.01.17 06:00 | modify | 2243 | 0.10 | 159.482 | 159.537 | 161.882 | ||
| 16174 | 2024.01.17 06:00 | modify | 2242 | 0.10 | 159.399 | 159.537 | 161.799 | ||
| 16175 | 2024.01.17 06:00 | modify | 2241 | 0.10 | 159.349 | 159.537 | 161.749 | ||
| 16176 | 2024.01.17 06:00 | modify | 2240 | 0.10 | 159.290 | 159.537 | 161.690 | ||
| 16177 | 2024.01.17 06:00 | modify | 2239 | 0.10 | 159.301 | 159.537 | 161.701 | ||
| 16178 | 2024.01.17 06:00 | modify | 2238 | 0.10 | 159.175 | 159.537 | 161.575 | ||
| 16179 | 2024.01.17 06:00 | modify | 2237 | 0.10 | 159.157 | 159.537 | 161.557 | ||
| 16180 | 2024.01.17 06:00 | modify | 2236 | 0.10 | 158.983 | 159.537 | 161.383 | ||
| 16181 | 2024.01.17 06:00 | modify | 2235 | 0.10 | 158.953 | 159.537 | 161.353 | ||
| 16182 | 2024.01.17 06:00 | modify | 2234 | 0.10 | 158.922 | 159.537 | 161.322 | ||
| 16183 | 2024.01.17 06:00 | modify | 2233 | 0.10 | 158.711 | 159.537 | 161.111 | ||
| 16184 | 2024.01.17 06:00 | modify | 2232 | 0.10 | 158.747 | 159.537 | 161.147 | ||
| 16185 | 2024.01.17 06:00 | modify | 2231 | 0.10 | 159.133 | 159.537 | 161.533 | ||
| 16186 | 2024.01.17 06:00 | modify | 2230 | 0.10 | 159.451 | 159.537 | 161.851 | ||
| 16187 | 2024.01.17 07:00 | close | 2230 | 0.10 | 160.442 | 159.537 | 161.851 | 64.91 | 21703.93 |
| 16188 | 2024.01.17 07:00 | buy | 2270 | 0.10 | 160.472 | 0.000 | 0.000 | ||
| 16189 | 2024.01.17 07:00 | modify | 2270 | 0.10 | 160.472 | 158.472 | 162.872 | ||
| 16190 | 2024.01.17 07:00 | modify | 2268 | 0.10 | 160.215 | 159.642 | 162.615 | ||
| 16191 | 2024.01.17 07:00 | modify | 2267 | 0.10 | 160.124 | 159.642 | 162.524 | ||
| 16192 | 2024.01.17 07:00 | modify | 2266 | 0.10 | 160.165 | 159.642 | 162.565 | ||
| 16193 | 2024.01.17 07:00 | modify | 2264 | 0.10 | 160.012 | 159.642 | 162.412 | ||
| 16194 | 2024.01.17 07:00 | modify | 2263 | 0.10 | 160.052 | 159.642 | 162.452 | ||
| 16195 | 2024.01.17 07:00 | modify | 2262 | 0.10 | 160.129 | 159.642 | 162.529 | ||
| 16196 | 2024.01.17 07:00 | modify | 2261 | 0.10 | 160.144 | 159.642 | 162.544 | ||
| 16197 | 2024.01.17 07:00 | modify | 2260 | 0.10 | 160.115 | 159.642 | 162.515 | ||
| 16198 | 2024.01.17 07:00 | modify | 2259 | 0.10 | 159.990 | 159.642 | 162.390 | ||
| 16199 | 2024.01.17 07:00 | modify | 2258 | 0.10 | 159.990 | 159.642 | 162.390 | ||
| 16200 | 2024.01.17 07:00 | modify | 2255 | 0.10 | 159.607 | 159.642 | 162.007 | ||
| 16201 | 2024.01.17 07:00 | modify | 2254 | 0.10 | 159.524 | 159.642 | 161.924 | ||
| 16202 | 2024.01.17 07:00 | modify | 2253 | 0.10 | 159.695 | 159.642 | 162.095 | ||
| 16203 | 2024.01.17 07:00 | modify | 2252 | 0.10 | 159.674 | 159.642 | 162.074 | ||
| 16204 | 2024.01.17 07:00 | modify | 2251 | 0.10 | 159.626 | 159.642 | 162.026 | ||
| 16205 | 2024.01.17 07:00 | modify | 2250 | 0.10 | 159.594 | 159.642 | 161.994 | ||
| 16206 | 2024.01.17 07:00 | modify | 2249 | 0.10 | 159.665 | 159.642 | 162.065 | ||
| 16207 | 2024.01.17 07:00 | modify | 2248 | 0.10 | 159.663 | 159.642 | 162.063 | ||
| 16208 | 2024.01.17 07:00 | modify | 2247 | 0.10 | 159.667 | 159.642 | 162.067 | ||
| 16209 | 2024.01.17 07:00 | modify | 2246 | 0.10 | 159.785 | 159.642 | 162.185 | ||
| 16210 | 2024.01.17 07:00 | modify | 2245 | 0.10 | 159.476 | 159.642 | 161.876 | ||
| 16211 | 2024.01.17 07:00 | modify | 2244 | 0.10 | 159.396 | 159.642 | 161.796 | ||
| 16212 | 2024.01.17 07:00 | modify | 2243 | 0.10 | 159.482 | 159.642 | 161.882 | ||
| 16213 | 2024.01.17 07:00 | modify | 2242 | 0.10 | 159.399 | 159.642 | 161.799 | ||
| 16214 | 2024.01.17 07:00 | modify | 2241 | 0.10 | 159.349 | 159.642 | 161.749 | ||
| 16215 | 2024.01.17 07:00 | modify | 2240 | 0.10 | 159.290 | 159.642 | 161.690 | ||
| 16216 | 2024.01.17 07:00 | modify | 2239 | 0.10 | 159.301 | 159.642 | 161.701 | ||
| 16217 | 2024.01.17 07:00 | modify | 2238 | 0.10 | 159.175 | 159.642 | 161.575 | ||
| 16218 | 2024.01.17 07:00 | modify | 2237 | 0.10 | 159.157 | 159.642 | 161.557 | ||
| 16219 | 2024.01.17 07:00 | modify | 2236 | 0.10 | 158.983 | 159.642 | 161.383 | ||
| 16220 | 2024.01.17 07:00 | modify | 2235 | 0.10 | 158.953 | 159.642 | 161.353 | ||
| 16221 | 2024.01.17 07:00 | modify | 2234 | 0.10 | 158.922 | 159.642 | 161.322 | ||
| 16222 | 2024.01.17 07:00 | modify | 2233 | 0.10 | 158.711 | 159.642 | 161.111 | ||
| 16223 | 2024.01.17 07:00 | modify | 2232 | 0.10 | 158.747 | 159.642 | 161.147 | ||
| 16224 | 2024.01.17 07:00 | modify | 2231 | 0.10 | 159.133 | 159.642 | 161.533 | ||
| 16225 | 2024.01.17 08:00 | close | 2231 | 0.10 | 160.733 | 159.642 | 161.533 | 103.84 | 21807.77 |
| 16226 | 2024.01.17 08:00 | buy | 2271 | 0.10 | 160.763 | 0.000 | 0.000 | ||
| 16227 | 2024.01.17 08:00 | modify | 2271 | 0.10 | 160.763 | 158.763 | 163.163 | ||
| 16228 | 2024.01.17 08:00 | modify | 2270 | 0.10 | 160.472 | 159.933 | 162.872 | ||
| 16229 | 2024.01.17 08:00 | modify | 2269 | 0.10 | 160.367 | 159.933 | 162.767 | ||
| 16230 | 2024.01.17 08:00 | modify | 2268 | 0.10 | 160.215 | 159.933 | 162.615 | ||
| 16231 | 2024.01.17 08:00 | modify | 2267 | 0.10 | 160.124 | 159.933 | 162.524 | ||
| 16232 | 2024.01.17 08:00 | modify | 2266 | 0.10 | 160.165 | 159.933 | 162.565 | ||
| 16233 | 2024.01.17 08:00 | modify | 2265 | 0.10 | 160.291 | 159.933 | 162.691 | ||
| 16234 | 2024.01.17 08:00 | modify | 2264 | 0.10 | 160.012 | 159.933 | 162.412 | ||
| 16235 | 2024.01.17 08:00 | modify | 2263 | 0.10 | 160.052 | 159.933 | 162.452 | ||
| 16236 | 2024.01.17 08:00 | modify | 2262 | 0.10 | 160.129 | 159.933 | 162.529 | ||
| 16237 | 2024.01.17 08:00 | modify | 2261 | 0.10 | 160.144 | 159.933 | 162.544 | ||
| 16238 | 2024.01.17 08:00 | modify | 2260 | 0.10 | 160.115 | 159.933 | 162.515 | ||
| 16239 | 2024.01.17 08:00 | modify | 2259 | 0.10 | 159.990 | 159.933 | 162.390 | ||
| 16240 | 2024.01.17 08:00 | modify | 2258 | 0.10 | 159.990 | 159.933 | 162.390 | ||
| 16241 | 2024.01.17 08:00 | modify | 2255 | 0.10 | 159.607 | 159.933 | 162.007 | ||
| 16242 | 2024.01.17 08:00 | modify | 2254 | 0.10 | 159.524 | 159.933 | 161.924 | ||
| 16243 | 2024.01.17 08:00 | modify | 2253 | 0.10 | 159.695 | 159.933 | 162.095 | ||
| 16244 | 2024.01.17 08:00 | modify | 2252 | 0.10 | 159.674 | 159.933 | 162.074 | ||
| 16245 | 2024.01.17 08:00 | modify | 2251 | 0.10 | 159.626 | 159.933 | 162.026 | ||
| 16246 | 2024.01.17 08:00 | modify | 2250 | 0.10 | 159.594 | 159.933 | 161.994 | ||
| 16247 | 2024.01.17 08:00 | modify | 2249 | 0.10 | 159.665 | 159.933 | 162.065 | ||
| 16248 | 2024.01.17 08:00 | modify | 2248 | 0.10 | 159.663 | 159.933 | 162.063 | ||
| 16249 | 2024.01.17 08:00 | modify | 2247 | 0.10 | 159.667 | 159.933 | 162.067 | ||
| 16250 | 2024.01.17 08:00 | modify | 2246 | 0.10 | 159.785 | 159.933 | 162.185 | ||
| 16251 | 2024.01.17 08:00 | modify | 2245 | 0.10 | 159.476 | 159.933 | 161.876 | ||
| 16252 | 2024.01.17 08:00 | modify | 2244 | 0.10 | 159.396 | 159.933 | 161.796 | ||
| 16253 | 2024.01.17 08:00 | modify | 2243 | 0.10 | 159.482 | 159.933 | 161.882 | ||
| 16254 | 2024.01.17 08:00 | modify | 2242 | 0.10 | 159.399 | 159.933 | 161.799 | ||
| 16255 | 2024.01.17 08:00 | modify | 2241 | 0.10 | 159.349 | 159.933 | 161.749 | ||
| 16256 | 2024.01.17 08:00 | modify | 2240 | 0.10 | 159.290 | 159.933 | 161.690 | ||
| 16257 | 2024.01.17 08:00 | modify | 2239 | 0.10 | 159.301 | 159.933 | 161.701 | ||
| 16258 | 2024.01.17 08:00 | modify | 2238 | 0.10 | 159.175 | 159.933 | 161.575 | ||
| 16259 | 2024.01.17 08:00 | modify | 2237 | 0.10 | 159.157 | 159.933 | 161.557 | ||
| 16260 | 2024.01.17 08:00 | modify | 2236 | 0.10 | 158.983 | 159.933 | 161.383 | ||
| 16261 | 2024.01.17 08:00 | modify | 2235 | 0.10 | 158.953 | 159.933 | 161.353 | ||
| 16262 | 2024.01.17 08:00 | modify | 2234 | 0.10 | 158.922 | 159.933 | 161.322 | ||
| 16263 | 2024.01.17 08:00 | modify | 2233 | 0.10 | 158.711 | 159.933 | 161.111 | ||
| 16264 | 2024.01.17 08:00 | modify | 2232 | 0.10 | 158.747 | 159.933 | 161.147 | ||
| 16265 | 2024.01.17 09:00 | close | 2232 | 0.10 | 160.690 | 159.933 | 161.147 | 125.77 | 21933.55 |
| 16266 | 2024.01.17 09:00 | buy | 2272 | 0.10 | 160.720 | 0.000 | 0.000 | ||
| 16267 | 2024.01.17 09:00 | modify | 2272 | 0.10 | 160.720 | 158.720 | 163.120 | ||
| 16268 | 2024.01.17 10:00 | close | 2233 | 0.10 | 160.661 | 159.933 | 161.111 | 126.21 | 22059.76 |
| 16269 | 2024.01.17 10:00 | buy | 2273 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 16270 | 2024.01.17 10:00 | modify | 2273 | 0.10 | 160.691 | 158.691 | 163.091 | ||
| 16271 | 2024.01.17 11:00 | close | 2234 | 0.10 | 160.630 | 159.933 | 161.322 | 110.22 | 22169.97 |
| 16272 | 2024.01.17 11:00 | buy | 2274 | 0.10 | 160.660 | 0.000 | 0.000 | ||
| 16273 | 2024.01.17 11:00 | modify | 2274 | 0.10 | 160.660 | 158.660 | 163.060 | ||
| 16274 | 2024.01.17 12:00 | close | 2235 | 0.10 | 160.643 | 159.933 | 161.353 | 109.07 | 22279.04 |
| 16275 | 2024.01.17 12:00 | buy | 2275 | 0.10 | 160.673 | 0.000 | 0.000 | ||
| 16276 | 2024.01.17 12:00 | modify | 2275 | 0.10 | 160.673 | 158.673 | 163.073 | ||
| 16277 | 2024.01.17 13:00 | close | 2236 | 0.10 | 160.648 | 159.933 | 161.383 | 107.47 | 22386.50 |
| 16278 | 2024.01.17 13:00 | buy | 2276 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 16279 | 2024.01.17 13:00 | modify | 2276 | 0.10 | 160.678 | 158.678 | 163.078 | ||
| 16280 | 2024.01.17 15:00 | close | 2237 | 0.10 | 160.929 | 159.933 | 161.557 | 114.31 | 22500.81 |
| 16281 | 2024.01.17 15:00 | buy | 2277 | 0.10 | 160.959 | 0.000 | 0.000 | ||
| 16282 | 2024.01.17 15:00 | modify | 2277 | 0.10 | 160.959 | 158.959 | 163.359 | ||
| 16283 | 2024.01.17 15:00 | modify | 2276 | 0.10 | 160.678 | 160.129 | 163.078 | ||
| 16284 | 2024.01.17 15:00 | modify | 2275 | 0.10 | 160.673 | 160.129 | 163.073 | ||
| 16285 | 2024.01.17 15:00 | modify | 2274 | 0.10 | 160.660 | 160.129 | 163.060 | ||
| 16286 | 2024.01.17 15:00 | modify | 2273 | 0.10 | 160.691 | 160.129 | 163.091 | ||
| 16287 | 2024.01.17 15:00 | modify | 2272 | 0.10 | 160.720 | 160.129 | 163.120 | ||
| 16288 | 2024.01.17 15:00 | modify | 2270 | 0.10 | 160.472 | 160.129 | 162.872 | ||
| 16289 | 2024.01.17 15:00 | modify | 2269 | 0.10 | 160.367 | 160.129 | 162.767 | ||
| 16290 | 2024.01.17 15:00 | modify | 2268 | 0.10 | 160.215 | 160.129 | 162.615 | ||
| 16291 | 2024.01.17 15:00 | modify | 2267 | 0.10 | 160.124 | 160.129 | 162.524 | ||
| 16292 | 2024.01.17 15:00 | modify | 2266 | 0.10 | 160.165 | 160.129 | 162.565 | ||
| 16293 | 2024.01.17 15:00 | modify | 2265 | 0.10 | 160.291 | 160.129 | 162.691 | ||
| 16294 | 2024.01.17 15:00 | modify | 2264 | 0.10 | 160.012 | 160.129 | 162.412 | ||
| 16295 | 2024.01.17 15:00 | modify | 2263 | 0.10 | 160.052 | 160.129 | 162.452 | ||
| 16296 | 2024.01.17 15:00 | modify | 2262 | 0.10 | 160.129 | 160.129 | 162.529 | ||
| 16297 | 2024.01.17 15:00 | modify | 2261 | 0.10 | 160.144 | 160.129 | 162.544 | ||
| 16298 | 2024.01.17 15:00 | modify | 2260 | 0.10 | 160.115 | 160.129 | 162.515 | ||
| 16299 | 2024.01.17 15:00 | modify | 2259 | 0.10 | 159.990 | 160.129 | 162.390 | ||
| 16300 | 2024.01.17 15:00 | modify | 2258 | 0.10 | 159.990 | 160.129 | 162.390 | ||
| 16301 | 2024.01.17 15:00 | modify | 2255 | 0.10 | 159.607 | 160.129 | 162.007 | ||
| 16302 | 2024.01.17 15:00 | modify | 2254 | 0.10 | 159.524 | 160.129 | 161.924 | ||
| 16303 | 2024.01.17 15:00 | modify | 2253 | 0.10 | 159.695 | 160.129 | 162.095 | ||
| 16304 | 2024.01.17 15:00 | modify | 2252 | 0.10 | 159.674 | 160.129 | 162.074 | ||
| 16305 | 2024.01.17 15:00 | modify | 2251 | 0.10 | 159.626 | 160.129 | 162.026 | ||
| 16306 | 2024.01.17 15:00 | modify | 2250 | 0.10 | 159.594 | 160.129 | 161.994 | ||
| 16307 | 2024.01.17 15:00 | modify | 2249 | 0.10 | 159.665 | 160.129 | 162.065 | ||
| 16308 | 2024.01.17 15:00 | modify | 2248 | 0.10 | 159.663 | 160.129 | 162.063 | ||
| 16309 | 2024.01.17 15:00 | modify | 2247 | 0.10 | 159.667 | 160.129 | 162.067 | ||
| 16310 | 2024.01.17 15:00 | modify | 2246 | 0.10 | 159.785 | 160.129 | 162.185 | ||
| 16311 | 2024.01.17 15:00 | modify | 2245 | 0.10 | 159.476 | 160.129 | 161.876 | ||
| 16312 | 2024.01.17 15:00 | modify | 2244 | 0.10 | 159.396 | 160.129 | 161.796 | ||
| 16313 | 2024.01.17 15:00 | modify | 2243 | 0.10 | 159.482 | 160.129 | 161.882 | ||
| 16314 | 2024.01.17 15:00 | modify | 2242 | 0.10 | 159.399 | 160.129 | 161.799 | ||
| 16315 | 2024.01.17 15:00 | modify | 2241 | 0.10 | 159.349 | 160.129 | 161.749 | ||
| 16316 | 2024.01.17 15:00 | modify | 2240 | 0.10 | 159.290 | 160.129 | 161.690 | ||
| 16317 | 2024.01.17 15:00 | modify | 2239 | 0.10 | 159.301 | 160.129 | 161.701 | ||
| 16318 | 2024.01.17 15:00 | modify | 2238 | 0.10 | 159.175 | 160.129 | 161.575 | ||
| 16319 | 2024.01.17 16:00 | close | 2238 | 0.10 | 161.047 | 160.129 | 161.575 | 120.70 | 22621.50 |
| 16320 | 2024.01.17 16:00 | buy | 2278 | 0.10 | 161.077 | 0.000 | 0.000 | ||
| 16321 | 2024.01.17 16:00 | modify | 2278 | 0.10 | 161.077 | 159.077 | 163.477 | ||
| 16322 | 2024.01.17 16:00 | modify | 2276 | 0.10 | 160.678 | 160.247 | 163.078 | ||
| 16323 | 2024.01.17 16:00 | modify | 2275 | 0.10 | 160.673 | 160.247 | 163.073 | ||
| 16324 | 2024.01.17 16:00 | modify | 2274 | 0.10 | 160.660 | 160.247 | 163.060 | ||
| 16325 | 2024.01.17 16:00 | modify | 2273 | 0.10 | 160.691 | 160.247 | 163.091 | ||
| 16326 | 2024.01.17 16:00 | modify | 2272 | 0.10 | 160.720 | 160.247 | 163.120 | ||
| 16327 | 2024.01.17 16:00 | modify | 2271 | 0.10 | 160.763 | 160.247 | 163.163 | ||
| 16328 | 2024.01.17 16:00 | modify | 2270 | 0.10 | 160.472 | 160.247 | 162.872 | ||
| 16329 | 2024.01.17 16:00 | modify | 2269 | 0.10 | 160.367 | 160.247 | 162.767 | ||
| 16330 | 2024.01.17 16:00 | modify | 2268 | 0.10 | 160.215 | 160.247 | 162.615 | ||
| 16331 | 2024.01.17 16:00 | modify | 2267 | 0.10 | 160.124 | 160.247 | 162.524 | ||
| 16332 | 2024.01.17 16:00 | modify | 2266 | 0.10 | 160.165 | 160.247 | 162.565 | ||
| 16333 | 2024.01.17 16:00 | modify | 2265 | 0.10 | 160.291 | 160.247 | 162.691 | ||
| 16334 | 2024.01.17 16:00 | modify | 2264 | 0.10 | 160.012 | 160.247 | 162.412 | ||
| 16335 | 2024.01.17 16:00 | modify | 2263 | 0.10 | 160.052 | 160.247 | 162.452 | ||
| 16336 | 2024.01.17 16:00 | modify | 2262 | 0.10 | 160.129 | 160.247 | 162.529 | ||
| 16337 | 2024.01.17 16:00 | modify | 2261 | 0.10 | 160.144 | 160.247 | 162.544 | ||
| 16338 | 2024.01.17 16:00 | modify | 2260 | 0.10 | 160.115 | 160.247 | 162.515 | ||
| 16339 | 2024.01.17 16:00 | modify | 2259 | 0.10 | 159.990 | 160.247 | 162.390 | ||
| 16340 | 2024.01.17 16:00 | modify | 2258 | 0.10 | 159.990 | 160.247 | 162.390 | ||
| 16341 | 2024.01.17 16:00 | modify | 2255 | 0.10 | 159.607 | 160.247 | 162.007 | ||
| 16342 | 2024.01.17 16:00 | modify | 2254 | 0.10 | 159.524 | 160.247 | 161.924 | ||
| 16343 | 2024.01.17 16:00 | modify | 2253 | 0.10 | 159.695 | 160.247 | 162.095 | ||
| 16344 | 2024.01.17 16:00 | modify | 2252 | 0.10 | 159.674 | 160.247 | 162.074 | ||
| 16345 | 2024.01.17 16:00 | modify | 2251 | 0.10 | 159.626 | 160.247 | 162.026 | ||
| 16346 | 2024.01.17 16:00 | modify | 2250 | 0.10 | 159.594 | 160.247 | 161.994 | ||
| 16347 | 2024.01.17 16:00 | modify | 2249 | 0.10 | 159.665 | 160.247 | 162.065 | ||
| 16348 | 2024.01.17 16:00 | modify | 2248 | 0.10 | 159.663 | 160.247 | 162.063 | ||
| 16349 | 2024.01.17 16:00 | modify | 2247 | 0.10 | 159.667 | 160.247 | 162.067 | ||
| 16350 | 2024.01.17 16:00 | modify | 2246 | 0.10 | 159.785 | 160.247 | 162.185 | ||
| 16351 | 2024.01.17 16:00 | modify | 2245 | 0.10 | 159.476 | 160.247 | 161.876 | ||
| 16352 | 2024.01.17 16:00 | modify | 2244 | 0.10 | 159.396 | 160.247 | 161.796 | ||
| 16353 | 2024.01.17 16:00 | modify | 2243 | 0.10 | 159.482 | 160.247 | 161.882 | ||
| 16354 | 2024.01.17 16:00 | modify | 2242 | 0.10 | 159.399 | 160.247 | 161.799 | ||
| 16355 | 2024.01.17 16:00 | modify | 2241 | 0.10 | 159.349 | 160.247 | 161.749 | ||
| 16356 | 2024.01.17 16:00 | modify | 2240 | 0.10 | 159.290 | 160.247 | 161.690 | ||
| 16357 | 2024.01.17 16:00 | modify | 2239 | 0.10 | 159.301 | 160.247 | 161.701 | ||
| 16358 | 2024.01.17 17:00 | close | 2239 | 0.10 | 161.113 | 160.247 | 161.701 | 116.87 | 22738.37 |
| 16359 | 2024.01.17 17:00 | buy | 2279 | 0.10 | 161.143 | 0.000 | 0.000 | ||
| 16360 | 2024.01.17 17:00 | modify | 2279 | 0.10 | 161.143 | 159.143 | 163.543 | ||
| 16361 | 2024.01.17 17:00 | modify | 2276 | 0.10 | 160.678 | 160.313 | 163.078 | ||
| 16362 | 2024.01.17 17:00 | modify | 2275 | 0.10 | 160.673 | 160.313 | 163.073 | ||
| 16363 | 2024.01.17 17:00 | modify | 2274 | 0.10 | 160.660 | 160.313 | 163.060 | ||
| 16364 | 2024.01.17 17:00 | modify | 2273 | 0.10 | 160.691 | 160.313 | 163.091 | ||
| 16365 | 2024.01.17 17:00 | modify | 2272 | 0.10 | 160.720 | 160.313 | 163.120 | ||
| 16366 | 2024.01.17 17:00 | modify | 2271 | 0.10 | 160.763 | 160.313 | 163.163 | ||
| 16367 | 2024.01.17 17:00 | modify | 2270 | 0.10 | 160.472 | 160.313 | 162.872 | ||
| 16368 | 2024.01.17 17:00 | modify | 2269 | 0.10 | 160.367 | 160.313 | 162.767 | ||
| 16369 | 2024.01.17 17:00 | modify | 2268 | 0.10 | 160.215 | 160.313 | 162.615 | ||
| 16370 | 2024.01.17 17:00 | modify | 2267 | 0.10 | 160.124 | 160.313 | 162.524 | ||
| 16371 | 2024.01.17 17:00 | modify | 2266 | 0.10 | 160.165 | 160.313 | 162.565 | ||
| 16372 | 2024.01.17 17:00 | modify | 2265 | 0.10 | 160.291 | 160.313 | 162.691 | ||
| 16373 | 2024.01.17 17:00 | modify | 2264 | 0.10 | 160.012 | 160.313 | 162.412 | ||
| 16374 | 2024.01.17 17:00 | modify | 2263 | 0.10 | 160.052 | 160.313 | 162.452 | ||
| 16375 | 2024.01.17 17:00 | modify | 2262 | 0.10 | 160.129 | 160.313 | 162.529 | ||
| 16376 | 2024.01.17 17:00 | modify | 2261 | 0.10 | 160.144 | 160.313 | 162.544 | ||
| 16377 | 2024.01.17 17:00 | modify | 2260 | 0.10 | 160.115 | 160.313 | 162.515 | ||
| 16378 | 2024.01.17 17:00 | modify | 2259 | 0.10 | 159.990 | 160.313 | 162.390 | ||
| 16379 | 2024.01.17 17:00 | modify | 2258 | 0.10 | 159.990 | 160.313 | 162.390 | ||
| 16380 | 2024.01.17 17:00 | modify | 2255 | 0.10 | 159.607 | 160.313 | 162.007 | ||
| 16381 | 2024.01.17 17:00 | modify | 2254 | 0.10 | 159.524 | 160.313 | 161.924 | ||
| 16382 | 2024.01.17 17:00 | modify | 2253 | 0.10 | 159.695 | 160.313 | 162.095 | ||
| 16383 | 2024.01.17 17:00 | modify | 2252 | 0.10 | 159.674 | 160.313 | 162.074 | ||
| 16384 | 2024.01.17 17:00 | modify | 2251 | 0.10 | 159.626 | 160.313 | 162.026 | ||
| 16385 | 2024.01.17 17:00 | modify | 2250 | 0.10 | 159.594 | 160.313 | 161.994 | ||
| 16386 | 2024.01.17 17:00 | modify | 2249 | 0.10 | 159.665 | 160.313 | 162.065 | ||
| 16387 | 2024.01.17 17:00 | modify | 2248 | 0.10 | 159.663 | 160.313 | 162.063 | ||
| 16388 | 2024.01.17 17:00 | modify | 2247 | 0.10 | 159.667 | 160.313 | 162.067 | ||
| 16389 | 2024.01.17 17:00 | modify | 2246 | 0.10 | 159.785 | 160.313 | 162.185 | ||
| 16390 | 2024.01.17 17:00 | modify | 2245 | 0.10 | 159.476 | 160.313 | 161.876 | ||
| 16391 | 2024.01.17 17:00 | modify | 2244 | 0.10 | 159.396 | 160.313 | 161.796 | ||
| 16392 | 2024.01.17 17:00 | modify | 2243 | 0.10 | 159.482 | 160.313 | 161.882 | ||
| 16393 | 2024.01.17 17:00 | modify | 2242 | 0.10 | 159.399 | 160.313 | 161.799 | ||
| 16394 | 2024.01.17 17:00 | modify | 2241 | 0.10 | 159.349 | 160.313 | 161.749 | ||
| 16395 | 2024.01.17 17:00 | modify | 2240 | 0.10 | 159.290 | 160.313 | 161.690 | ||
| 16396 | 2024.01.17 18:00 | close | 2240 | 0.10 | 161.075 | 160.313 | 161.690 | 115.14 | 22853.50 |
| 16397 | 2024.01.17 18:00 | buy | 2280 | 0.10 | 161.105 | 0.000 | 0.000 | ||
| 16398 | 2024.01.17 18:00 | modify | 2280 | 0.10 | 161.105 | 159.105 | 163.505 | ||
| 16399 | 2024.01.17 19:00 | close | 2241 | 0.10 | 161.163 | 160.313 | 161.749 | 117.00 | 22970.50 |
| 16400 | 2024.01.17 19:00 | buy | 2281 | 0.10 | 161.193 | 0.000 | 0.000 | ||
| 16401 | 2024.01.17 19:00 | modify | 2281 | 0.10 | 161.193 | 159.193 | 163.593 | ||
| 16402 | 2024.01.17 19:00 | modify | 2277 | 0.10 | 160.959 | 160.363 | 163.359 | ||
| 16403 | 2024.01.17 19:00 | modify | 2276 | 0.10 | 160.678 | 160.363 | 163.078 | ||
| 16404 | 2024.01.17 19:00 | modify | 2275 | 0.10 | 160.673 | 160.363 | 163.073 | ||
| 16405 | 2024.01.17 19:00 | modify | 2274 | 0.10 | 160.660 | 160.363 | 163.060 | ||
| 16406 | 2024.01.17 19:00 | modify | 2273 | 0.10 | 160.691 | 160.363 | 163.091 | ||
| 16407 | 2024.01.17 19:00 | modify | 2272 | 0.10 | 160.720 | 160.363 | 163.120 | ||
| 16408 | 2024.01.17 19:00 | modify | 2271 | 0.10 | 160.763 | 160.363 | 163.163 | ||
| 16409 | 2024.01.17 19:00 | modify | 2270 | 0.10 | 160.472 | 160.363 | 162.872 | ||
| 16410 | 2024.01.17 19:00 | modify | 2269 | 0.10 | 160.367 | 160.363 | 162.767 | ||
| 16411 | 2024.01.17 19:00 | modify | 2268 | 0.10 | 160.215 | 160.363 | 162.615 | ||
| 16412 | 2024.01.17 19:00 | modify | 2267 | 0.10 | 160.124 | 160.363 | 162.524 | ||
| 16413 | 2024.01.17 19:00 | modify | 2266 | 0.10 | 160.165 | 160.363 | 162.565 | ||
| 16414 | 2024.01.17 19:00 | modify | 2265 | 0.10 | 160.291 | 160.363 | 162.691 | ||
| 16415 | 2024.01.17 19:00 | modify | 2264 | 0.10 | 160.012 | 160.363 | 162.412 | ||
| 16416 | 2024.01.17 19:00 | modify | 2263 | 0.10 | 160.052 | 160.363 | 162.452 | ||
| 16417 | 2024.01.17 19:00 | modify | 2262 | 0.10 | 160.129 | 160.363 | 162.529 | ||
| 16418 | 2024.01.17 19:00 | modify | 2261 | 0.10 | 160.144 | 160.363 | 162.544 | ||
| 16419 | 2024.01.17 19:00 | modify | 2260 | 0.10 | 160.115 | 160.363 | 162.515 | ||
| 16420 | 2024.01.17 19:00 | modify | 2259 | 0.10 | 159.990 | 160.363 | 162.390 | ||
| 16421 | 2024.01.17 19:00 | modify | 2258 | 0.10 | 159.990 | 160.363 | 162.390 | ||
| 16422 | 2024.01.17 19:00 | modify | 2255 | 0.10 | 159.607 | 160.363 | 162.007 | ||
| 16423 | 2024.01.17 19:00 | modify | 2254 | 0.10 | 159.524 | 160.363 | 161.924 | ||
| 16424 | 2024.01.17 19:00 | modify | 2253 | 0.10 | 159.695 | 160.363 | 162.095 | ||
| 16425 | 2024.01.17 19:00 | modify | 2252 | 0.10 | 159.674 | 160.363 | 162.074 | ||
| 16426 | 2024.01.17 19:00 | modify | 2251 | 0.10 | 159.626 | 160.363 | 162.026 | ||
| 16427 | 2024.01.17 19:00 | modify | 2250 | 0.10 | 159.594 | 160.363 | 161.994 | ||
| 16428 | 2024.01.17 19:00 | modify | 2249 | 0.10 | 159.665 | 160.363 | 162.065 | ||
| 16429 | 2024.01.17 19:00 | modify | 2248 | 0.10 | 159.663 | 160.363 | 162.063 | ||
| 16430 | 2024.01.17 19:00 | modify | 2247 | 0.10 | 159.667 | 160.363 | 162.067 | ||
| 16431 | 2024.01.17 19:00 | modify | 2246 | 0.10 | 159.785 | 160.363 | 162.185 | ||
| 16432 | 2024.01.17 19:00 | modify | 2245 | 0.10 | 159.476 | 160.363 | 161.876 | ||
| 16433 | 2024.01.17 19:00 | modify | 2244 | 0.10 | 159.396 | 160.363 | 161.796 | ||
| 16434 | 2024.01.17 19:00 | modify | 2243 | 0.10 | 159.482 | 160.363 | 161.882 | ||
| 16435 | 2024.01.17 19:00 | modify | 2242 | 0.10 | 159.399 | 160.363 | 161.799 | ||
| 16436 | 2024.01.17 20:00 | close | 2242 | 0.10 | 161.224 | 160.363 | 161.799 | 117.71 | 23088.20 |
| 16437 | 2024.01.17 20:00 | buy | 2282 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 16438 | 2024.01.17 20:00 | modify | 2282 | 0.10 | 161.254 | 159.254 | 163.654 | ||
| 16439 | 2024.01.17 20:00 | modify | 2277 | 0.10 | 160.959 | 160.424 | 163.359 | ||
| 16440 | 2024.01.17 20:00 | modify | 2276 | 0.10 | 160.678 | 160.424 | 163.078 | ||
| 16441 | 2024.01.17 20:00 | modify | 2275 | 0.10 | 160.673 | 160.424 | 163.073 | ||
| 16442 | 2024.01.17 20:00 | modify | 2274 | 0.10 | 160.660 | 160.424 | 163.060 | ||
| 16443 | 2024.01.17 20:00 | modify | 2273 | 0.10 | 160.691 | 160.424 | 163.091 | ||
| 16444 | 2024.01.17 20:00 | modify | 2272 | 0.10 | 160.720 | 160.424 | 163.120 | ||
| 16445 | 2024.01.17 20:00 | modify | 2271 | 0.10 | 160.763 | 160.424 | 163.163 | ||
| 16446 | 2024.01.17 20:00 | modify | 2270 | 0.10 | 160.472 | 160.424 | 162.872 | ||
| 16447 | 2024.01.17 20:00 | modify | 2269 | 0.10 | 160.367 | 160.424 | 162.767 | ||
| 16448 | 2024.01.17 20:00 | modify | 2268 | 0.10 | 160.215 | 160.424 | 162.615 | ||
| 16449 | 2024.01.17 20:00 | modify | 2267 | 0.10 | 160.124 | 160.424 | 162.524 | ||
| 16450 | 2024.01.17 20:00 | modify | 2266 | 0.10 | 160.165 | 160.424 | 162.565 | ||
| 16451 | 2024.01.17 20:00 | modify | 2265 | 0.10 | 160.291 | 160.424 | 162.691 | ||
| 16452 | 2024.01.17 20:00 | modify | 2264 | 0.10 | 160.012 | 160.424 | 162.412 | ||
| 16453 | 2024.01.17 20:00 | modify | 2263 | 0.10 | 160.052 | 160.424 | 162.452 | ||
| 16454 | 2024.01.17 20:00 | modify | 2262 | 0.10 | 160.129 | 160.424 | 162.529 | ||
| 16455 | 2024.01.17 20:00 | modify | 2261 | 0.10 | 160.144 | 160.424 | 162.544 | ||
| 16456 | 2024.01.17 20:00 | modify | 2260 | 0.10 | 160.115 | 160.424 | 162.515 | ||
| 16457 | 2024.01.17 20:00 | modify | 2259 | 0.10 | 159.990 | 160.424 | 162.390 | ||
| 16458 | 2024.01.17 20:00 | modify | 2258 | 0.10 | 159.990 | 160.424 | 162.390 | ||
| 16459 | 2024.01.17 20:00 | modify | 2255 | 0.10 | 159.607 | 160.424 | 162.007 | ||
| 16460 | 2024.01.17 20:00 | modify | 2254 | 0.10 | 159.524 | 160.424 | 161.924 | ||
| 16461 | 2024.01.17 20:00 | modify | 2253 | 0.10 | 159.695 | 160.424 | 162.095 | ||
| 16462 | 2024.01.17 20:00 | modify | 2252 | 0.10 | 159.674 | 160.424 | 162.074 | ||
| 16463 | 2024.01.17 20:00 | modify | 2251 | 0.10 | 159.626 | 160.424 | 162.026 | ||
| 16464 | 2024.01.17 20:00 | modify | 2250 | 0.10 | 159.594 | 160.424 | 161.994 | ||
| 16465 | 2024.01.17 20:00 | modify | 2249 | 0.10 | 159.665 | 160.424 | 162.065 | ||
| 16466 | 2024.01.17 20:00 | modify | 2248 | 0.10 | 159.663 | 160.424 | 162.063 | ||
| 16467 | 2024.01.17 20:00 | modify | 2247 | 0.10 | 159.667 | 160.424 | 162.067 | ||
| 16468 | 2024.01.17 20:00 | modify | 2246 | 0.10 | 159.785 | 160.424 | 162.185 | ||
| 16469 | 2024.01.17 20:00 | modify | 2245 | 0.10 | 159.476 | 160.424 | 161.876 | ||
| 16470 | 2024.01.17 20:00 | modify | 2244 | 0.10 | 159.396 | 160.424 | 161.796 | ||
| 16471 | 2024.01.17 20:00 | modify | 2243 | 0.10 | 159.482 | 160.424 | 161.882 | ||
| 16472 | 2024.01.17 21:00 | close | 2243 | 0.10 | 161.246 | 160.424 | 161.882 | 113.80 | 23202.00 |
| 16473 | 2024.01.17 21:00 | buy | 2283 | 0.10 | 161.276 | 0.000 | 0.000 | ||
| 16474 | 2024.01.17 21:00 | modify | 2283 | 0.10 | 161.276 | 159.276 | 163.676 | ||
| 16475 | 2024.01.17 22:00 | close | 2244 | 0.10 | 161.062 | 160.424 | 161.796 | 107.54 | 23309.53 |
| 16476 | 2024.01.17 22:00 | buy | 2284 | 0.10 | 161.092 | 0.000 | 0.000 | ||
| 16477 | 2024.01.17 22:00 | modify | 2284 | 0.10 | 161.092 | 159.092 | 163.492 | ||
| 16478 | 2024.01.17 23:00 | close | 2245 | 0.10 | 161.154 | 160.424 | 161.876 | 108.31 | 23417.84 |
| 16479 | 2024.01.17 23:00 | buy | 2285 | 0.10 | 161.184 | 0.000 | 0.000 | ||
| 16480 | 2024.01.17 23:00 | modify | 2285 | 0.10 | 161.184 | 159.184 | 163.584 | ||
| 16481 | 2024.01.18 01:00 | close | 2246 | 0.10 | 161.236 | 160.424 | 162.185 | 95.38 | 23513.22 |
| 16482 | 2024.01.18 01:00 | buy | 2286 | 0.10 | 161.266 | 0.000 | 0.000 | ||
| 16483 | 2024.01.18 01:00 | modify | 2286 | 0.10 | 161.266 | 159.266 | 163.666 | ||
| 16484 | 2024.01.18 02:00 | close | 2247 | 0.10 | 161.311 | 160.424 | 162.067 | 107.72 | 23620.93 |
| 16485 | 2024.01.18 02:00 | buy | 2287 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 16486 | 2024.01.18 02:00 | modify | 2287 | 0.10 | 161.341 | 159.341 | 163.741 | ||
| 16487 | 2024.01.18 02:00 | modify | 2284 | 0.10 | 161.092 | 160.511 | 163.492 | ||
| 16488 | 2024.01.18 02:00 | modify | 2280 | 0.10 | 161.105 | 160.511 | 163.505 | ||
| 16489 | 2024.01.18 02:00 | modify | 2278 | 0.10 | 161.077 | 160.511 | 163.477 | ||
| 16490 | 2024.01.18 02:00 | modify | 2277 | 0.10 | 160.959 | 160.511 | 163.359 | ||
| 16491 | 2024.01.18 02:00 | modify | 2276 | 0.10 | 160.678 | 160.511 | 163.078 | ||
| 16492 | 2024.01.18 02:00 | modify | 2275 | 0.10 | 160.673 | 160.511 | 163.073 | ||
| 16493 | 2024.01.18 02:00 | modify | 2274 | 0.10 | 160.660 | 160.511 | 163.060 | ||
| 16494 | 2024.01.18 02:00 | modify | 2273 | 0.10 | 160.691 | 160.511 | 163.091 | ||
| 16495 | 2024.01.18 02:00 | modify | 2272 | 0.10 | 160.720 | 160.511 | 163.120 | ||
| 16496 | 2024.01.18 02:00 | modify | 2271 | 0.10 | 160.763 | 160.511 | 163.163 | ||
| 16497 | 2024.01.18 02:00 | modify | 2270 | 0.10 | 160.472 | 160.511 | 162.872 | ||
| 16498 | 2024.01.18 02:00 | modify | 2269 | 0.10 | 160.367 | 160.511 | 162.767 | ||
| 16499 | 2024.01.18 02:00 | modify | 2268 | 0.10 | 160.215 | 160.511 | 162.615 | ||
| 16500 | 2024.01.18 02:00 | modify | 2267 | 0.10 | 160.124 | 160.511 | 162.524 | ||
| 16501 | 2024.01.18 02:00 | modify | 2266 | 0.10 | 160.165 | 160.511 | 162.565 | ||
| 16502 | 2024.01.18 02:00 | modify | 2265 | 0.10 | 160.291 | 160.511 | 162.691 | ||
| 16503 | 2024.01.18 02:00 | modify | 2264 | 0.10 | 160.012 | 160.511 | 162.412 | ||
| 16504 | 2024.01.18 02:00 | modify | 2263 | 0.10 | 160.052 | 160.511 | 162.452 | ||
| 16505 | 2024.01.18 02:00 | modify | 2262 | 0.10 | 160.129 | 160.511 | 162.529 | ||
| 16506 | 2024.01.18 02:00 | modify | 2261 | 0.10 | 160.144 | 160.511 | 162.544 | ||
| 16507 | 2024.01.18 02:00 | modify | 2260 | 0.10 | 160.115 | 160.511 | 162.515 | ||
| 16508 | 2024.01.18 02:00 | modify | 2259 | 0.10 | 159.990 | 160.511 | 162.390 | ||
| 16509 | 2024.01.18 02:00 | modify | 2258 | 0.10 | 159.990 | 160.511 | 162.390 | ||
| 16510 | 2024.01.18 02:00 | modify | 2255 | 0.10 | 159.607 | 160.511 | 162.007 | ||
| 16511 | 2024.01.18 02:00 | modify | 2254 | 0.10 | 159.524 | 160.511 | 161.924 | ||
| 16512 | 2024.01.18 02:00 | modify | 2253 | 0.10 | 159.695 | 160.511 | 162.095 | ||
| 16513 | 2024.01.18 02:00 | modify | 2252 | 0.10 | 159.674 | 160.511 | 162.074 | ||
| 16514 | 2024.01.18 02:00 | modify | 2251 | 0.10 | 159.626 | 160.511 | 162.026 | ||
| 16515 | 2024.01.18 02:00 | modify | 2250 | 0.10 | 159.594 | 160.511 | 161.994 | ||
| 16516 | 2024.01.18 02:00 | modify | 2249 | 0.10 | 159.665 | 160.511 | 162.065 | ||
| 16517 | 2024.01.18 02:00 | modify | 2248 | 0.10 | 159.663 | 160.511 | 162.063 | ||
| 16518 | 2024.01.18 03:00 | close | 2248 | 0.10 | 161.275 | 160.511 | 162.063 | 105.66 | 23726.59 |
| 16519 | 2024.01.18 03:00 | buy | 2288 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 16520 | 2024.01.18 03:00 | modify | 2288 | 0.10 | 161.305 | 159.305 | 163.705 | ||
| 16521 | 2024.01.18 04:00 | close | 2249 | 0.10 | 161.276 | 160.511 | 162.065 | 105.61 | 23832.20 |
| 16522 | 2024.01.18 04:00 | buy | 2289 | 0.10 | 161.306 | 0.000 | 0.000 | ||
| 16523 | 2024.01.18 04:00 | modify | 2289 | 0.10 | 161.306 | 159.306 | 163.706 | ||
| 16524 | 2024.01.18 05:00 | close | 2250 | 0.10 | 161.150 | 160.511 | 161.994 | 102.09 | 23934.29 |
| 16525 | 2024.01.18 05:00 | buy | 2290 | 0.10 | 161.180 | 0.000 | 0.000 | ||
| 16526 | 2024.01.18 05:00 | modify | 2290 | 0.10 | 161.180 | 159.180 | 163.580 | ||
| 16527 | 2024.01.18 19:00 | close | 2251 | 0.10 | 160.941 | 160.511 | 162.026 | 86.69 | 24020.98 |
| 16528 | 2024.01.18 19:00 | buy | 2291 | 0.10 | 160.971 | 0.000 | 0.000 | ||
| 16529 | 2024.01.18 19:00 | modify | 2291 | 0.10 | 160.971 | 158.971 | 163.371 | ||
| 16530 | 2024.01.18 20:00 | close | 2252 | 0.10 | 160.997 | 160.511 | 162.074 | 87.20 | 24108.17 |
| 16531 | 2024.01.18 20:00 | buy | 2292 | 0.10 | 161.027 | 0.000 | 0.000 | ||
| 16532 | 2024.01.18 20:00 | modify | 2292 | 0.10 | 161.027 | 159.027 | 163.427 | ||
| 16533 | 2024.01.18 21:00 | close | 2253 | 0.10 | 161.052 | 160.511 | 162.095 | 89.37 | 24197.54 |
| 16534 | 2024.01.18 21:00 | buy | 2293 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 16535 | 2024.01.18 21:00 | modify | 2293 | 0.10 | 161.082 | 159.082 | 163.482 | ||
| 16536 | 2024.01.18 22:00 | close | 2254 | 0.10 | 161.114 | 160.511 | 161.924 | 103.73 | 24301.27 |
| 16537 | 2024.01.18 22:00 | buy | 2294 | 0.10 | 161.144 | 0.000 | 0.000 | ||
| 16538 | 2024.01.18 22:00 | modify | 2294 | 0.10 | 161.144 | 159.144 | 163.544 | ||
| 16539 | 2024.01.18 23:00 | close | 2255 | 0.10 | 161.043 | 160.511 | 162.007 | 93.89 | 24395.16 |
| 16540 | 2024.01.18 23:00 | buy | 2295 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 16541 | 2024.01.18 23:00 | modify | 2295 | 0.10 | 161.073 | 159.073 | 163.473 | ||
| 16542 | 2024.01.19 01:00 | close | 2256 | 0.10 | 161.081 | 161.438 | 157.038 | -111.98 | 24283.18 |
| 16543 | 2024.01.19 01:00 | buy | 2296 | 0.10 | 161.081 | 0.000 | 0.000 | ||
| 16544 | 2024.01.19 01:00 | modify | 2296 | 0.10 | 161.081 | 159.081 | 163.481 | ||
| 16545 | 2024.01.19 02:00 | close | 2257 | 0.10 | 161.520 | 161.562 | 157.162 | -132.11 | 24151.07 |
| 16546 | 2024.01.19 02:00 | buy | 2297 | 0.10 | 161.520 | 0.000 | 0.000 | ||
| 16547 | 2024.01.19 02:00 | modify | 2297 | 0.10 | 161.520 | 159.520 | 163.920 | ||
| 16548 | 2024.01.19 02:00 | modify | 2296 | 0.10 | 161.081 | 160.690 | 163.481 | ||
| 16549 | 2024.01.19 02:00 | modify | 2295 | 0.10 | 161.073 | 160.690 | 163.473 | ||
| 16550 | 2024.01.19 02:00 | modify | 2294 | 0.10 | 161.144 | 160.690 | 163.544 | ||
| 16551 | 2024.01.19 02:00 | modify | 2293 | 0.10 | 161.082 | 160.690 | 163.482 | ||
| 16552 | 2024.01.19 02:00 | modify | 2292 | 0.10 | 161.027 | 160.690 | 163.427 | ||
| 16553 | 2024.01.19 02:00 | modify | 2291 | 0.10 | 160.971 | 160.690 | 163.371 | ||
| 16554 | 2024.01.19 02:00 | modify | 2290 | 0.10 | 161.180 | 160.690 | 163.580 | ||
| 16555 | 2024.01.19 02:00 | modify | 2286 | 0.10 | 161.266 | 160.690 | 163.666 | ||
| 16556 | 2024.01.19 02:00 | modify | 2285 | 0.10 | 161.184 | 160.690 | 163.584 | ||
| 16557 | 2024.01.19 02:00 | modify | 2284 | 0.10 | 161.092 | 160.690 | 163.492 | ||
| 16558 | 2024.01.19 02:00 | modify | 2283 | 0.10 | 161.276 | 160.690 | 163.676 | ||
| 16559 | 2024.01.19 02:00 | modify | 2282 | 0.10 | 161.254 | 160.690 | 163.654 | ||
| 16560 | 2024.01.19 02:00 | modify | 2281 | 0.10 | 161.193 | 160.690 | 163.593 | ||
| 16561 | 2024.01.19 02:00 | modify | 2280 | 0.10 | 161.105 | 160.690 | 163.505 | ||
| 16562 | 2024.01.19 02:00 | modify | 2279 | 0.10 | 161.143 | 160.690 | 163.543 | ||
| 16563 | 2024.01.19 02:00 | modify | 2278 | 0.10 | 161.077 | 160.690 | 163.477 | ||
| 16564 | 2024.01.19 02:00 | modify | 2277 | 0.10 | 160.959 | 160.690 | 163.359 | ||
| 16565 | 2024.01.19 02:00 | modify | 2276 | 0.10 | 160.678 | 160.690 | 163.078 | ||
| 16566 | 2024.01.19 02:00 | modify | 2275 | 0.10 | 160.673 | 160.690 | 163.073 | ||
| 16567 | 2024.01.19 02:00 | modify | 2274 | 0.10 | 160.660 | 160.690 | 163.060 | ||
| 16568 | 2024.01.19 02:00 | modify | 2273 | 0.10 | 160.691 | 160.690 | 163.091 | ||
| 16569 | 2024.01.19 02:00 | modify | 2272 | 0.10 | 160.720 | 160.690 | 163.120 | ||
| 16570 | 2024.01.19 02:00 | modify | 2271 | 0.10 | 160.763 | 160.690 | 163.163 | ||
| 16571 | 2024.01.19 02:00 | modify | 2270 | 0.10 | 160.472 | 160.690 | 162.872 | ||
| 16572 | 2024.01.19 02:00 | modify | 2269 | 0.10 | 160.367 | 160.690 | 162.767 | ||
| 16573 | 2024.01.19 02:00 | modify | 2268 | 0.10 | 160.215 | 160.690 | 162.615 | ||
| 16574 | 2024.01.19 02:00 | modify | 2267 | 0.10 | 160.124 | 160.690 | 162.524 | ||
| 16575 | 2024.01.19 02:00 | modify | 2266 | 0.10 | 160.165 | 160.690 | 162.565 | ||
| 16576 | 2024.01.19 02:00 | modify | 2265 | 0.10 | 160.291 | 160.690 | 162.691 | ||
| 16577 | 2024.01.19 02:00 | modify | 2264 | 0.10 | 160.012 | 160.690 | 162.412 | ||
| 16578 | 2024.01.19 02:00 | modify | 2263 | 0.10 | 160.052 | 160.690 | 162.452 | ||
| 16579 | 2024.01.19 02:00 | modify | 2262 | 0.10 | 160.129 | 160.690 | 162.529 | ||
| 16580 | 2024.01.19 02:00 | modify | 2261 | 0.10 | 160.144 | 160.690 | 162.544 | ||
| 16581 | 2024.01.19 02:00 | modify | 2260 | 0.10 | 160.115 | 160.690 | 162.515 | ||
| 16582 | 2024.01.19 02:00 | modify | 2259 | 0.10 | 159.990 | 160.690 | 162.390 | ||
| 16583 | 2024.01.19 02:00 | modify | 2258 | 0.10 | 159.990 | 160.690 | 162.390 | ||
| 16584 | 2024.01.19 03:00 | close | 2258 | 0.10 | 161.417 | 160.690 | 162.390 | 93.84 | 24244.91 |
| 16585 | 2024.01.19 03:00 | buy | 2298 | 0.10 | 161.447 | 0.000 | 0.000 | ||
| 16586 | 2024.01.19 03:00 | modify | 2298 | 0.10 | 161.447 | 159.447 | 163.847 | ||
| 16587 | 2024.01.19 04:00 | close | 2259 | 0.10 | 161.398 | 160.690 | 162.390 | 92.63 | 24337.54 |
| 16588 | 2024.01.19 04:00 | buy | 2299 | 0.10 | 161.428 | 0.000 | 0.000 | ||
| 16589 | 2024.01.19 04:00 | modify | 2299 | 0.10 | 161.428 | 159.428 | 163.828 | ||
| 16590 | 2024.01.19 05:00 | close | 2260 | 0.10 | 161.508 | 160.690 | 162.515 | 91.67 | 24429.21 |
| 16591 | 2024.01.19 05:00 | buy | 2300 | 0.10 | 161.538 | 0.000 | 0.000 | ||
| 16592 | 2024.01.19 05:00 | modify | 2300 | 0.10 | 161.538 | 159.538 | 163.938 | ||
| 16593 | 2024.01.19 05:00 | modify | 2289 | 0.10 | 161.306 | 160.708 | 163.706 | ||
| 16594 | 2024.01.19 05:00 | modify | 2288 | 0.10 | 161.305 | 160.708 | 163.705 | ||
| 16595 | 2024.01.19 06:00 | close | 2261 | 0.10 | 161.739 | 160.690 | 162.544 | 104.58 | 24533.78 |
| 16596 | 2024.01.19 06:00 | buy | 2301 | 0.10 | 161.769 | 0.000 | 0.000 | ||
| 16597 | 2024.01.19 06:00 | modify | 2301 | 0.10 | 161.769 | 159.769 | 164.169 | ||
| 16598 | 2024.01.19 06:00 | modify | 2300 | 0.10 | 161.538 | 160.939 | 163.938 | ||
| 16599 | 2024.01.19 06:00 | modify | 2299 | 0.10 | 161.428 | 160.939 | 163.828 | ||
| 16600 | 2024.01.19 06:00 | modify | 2298 | 0.10 | 161.447 | 160.939 | 163.847 | ||
| 16601 | 2024.01.19 06:00 | modify | 2297 | 0.10 | 161.520 | 160.939 | 163.920 | ||
| 16602 | 2024.01.19 06:00 | modify | 2296 | 0.10 | 161.081 | 160.939 | 163.481 | ||
| 16603 | 2024.01.19 06:00 | modify | 2295 | 0.10 | 161.073 | 160.939 | 163.473 | ||
| 16604 | 2024.01.19 06:00 | modify | 2294 | 0.10 | 161.144 | 160.939 | 163.544 | ||
| 16605 | 2024.01.19 06:00 | modify | 2293 | 0.10 | 161.082 | 160.939 | 163.482 | ||
| 16606 | 2024.01.19 06:00 | modify | 2292 | 0.10 | 161.027 | 160.939 | 163.427 | ||
| 16607 | 2024.01.19 06:00 | modify | 2291 | 0.10 | 160.971 | 160.939 | 163.371 | ||
| 16608 | 2024.01.19 06:00 | modify | 2290 | 0.10 | 161.180 | 160.939 | 163.580 | ||
| 16609 | 2024.01.19 06:00 | modify | 2289 | 0.10 | 161.306 | 160.939 | 163.706 | ||
| 16610 | 2024.01.19 06:00 | modify | 2288 | 0.10 | 161.305 | 160.939 | 163.705 | ||
| 16611 | 2024.01.19 06:00 | modify | 2287 | 0.10 | 161.341 | 160.939 | 163.741 | ||
| 16612 | 2024.01.19 06:00 | modify | 2286 | 0.10 | 161.266 | 160.939 | 163.666 | ||
| 16613 | 2024.01.19 06:00 | modify | 2285 | 0.10 | 161.184 | 160.939 | 163.584 | ||
| 16614 | 2024.01.19 06:00 | modify | 2284 | 0.10 | 161.092 | 160.939 | 163.492 | ||
| 16615 | 2024.01.19 06:00 | modify | 2283 | 0.10 | 161.276 | 160.939 | 163.676 | ||
| 16616 | 2024.01.19 06:00 | modify | 2282 | 0.10 | 161.254 | 160.939 | 163.654 | ||
| 16617 | 2024.01.19 06:00 | modify | 2281 | 0.10 | 161.193 | 160.939 | 163.593 | ||
| 16618 | 2024.01.19 06:00 | modify | 2280 | 0.10 | 161.105 | 160.939 | 163.505 | ||
| 16619 | 2024.01.19 06:00 | modify | 2279 | 0.10 | 161.143 | 160.939 | 163.543 | ||
| 16620 | 2024.01.19 06:00 | modify | 2278 | 0.10 | 161.077 | 160.939 | 163.477 | ||
| 16621 | 2024.01.19 06:00 | modify | 2277 | 0.10 | 160.959 | 160.939 | 163.359 | ||
| 16622 | 2024.01.19 06:00 | modify | 2276 | 0.10 | 160.678 | 160.939 | 163.078 | ||
| 16623 | 2024.01.19 06:00 | modify | 2275 | 0.10 | 160.673 | 160.939 | 163.073 | ||
| 16624 | 2024.01.19 06:00 | modify | 2274 | 0.10 | 160.660 | 160.939 | 163.060 | ||
| 16625 | 2024.01.19 06:00 | modify | 2273 | 0.10 | 160.691 | 160.939 | 163.091 | ||
| 16626 | 2024.01.19 06:00 | modify | 2272 | 0.10 | 160.720 | 160.939 | 163.120 | ||
| 16627 | 2024.01.19 06:00 | modify | 2271 | 0.10 | 160.763 | 160.939 | 163.163 | ||
| 16628 | 2024.01.19 06:00 | modify | 2270 | 0.10 | 160.472 | 160.939 | 162.872 | ||
| 16629 | 2024.01.19 06:00 | modify | 2269 | 0.10 | 160.367 | 160.939 | 162.767 | ||
| 16630 | 2024.01.19 06:00 | modify | 2268 | 0.10 | 160.215 | 160.939 | 162.615 | ||
| 16631 | 2024.01.19 06:00 | modify | 2267 | 0.10 | 160.124 | 160.939 | 162.524 | ||
| 16632 | 2024.01.19 06:00 | modify | 2266 | 0.10 | 160.165 | 160.939 | 162.565 | ||
| 16633 | 2024.01.19 06:00 | modify | 2265 | 0.10 | 160.291 | 160.939 | 162.691 | ||
| 16634 | 2024.01.19 06:00 | modify | 2264 | 0.10 | 160.012 | 160.939 | 162.412 | ||
| 16635 | 2024.01.19 06:00 | modify | 2263 | 0.10 | 160.052 | 160.939 | 162.452 | ||
| 16636 | 2024.01.19 06:00 | modify | 2262 | 0.10 | 160.129 | 160.939 | 162.529 | ||
| 16637 | 2024.01.19 07:00 | close | 2262 | 0.10 | 161.671 | 160.939 | 162.529 | 101.19 | 24634.97 |
| 16638 | 2024.01.19 07:00 | buy | 2302 | 0.10 | 161.701 | 0.000 | 0.000 | ||
| 16639 | 2024.01.19 07:00 | modify | 2302 | 0.10 | 161.701 | 159.701 | 164.101 | ||
| 16640 | 2024.01.19 10:00 | s/l | 2263 | 0.10 | 160.939 | 160.939 | 162.452 | 59.33 | 24694.30 |
| 16641 | 2024.01.19 10:00 | s/l | 2264 | 0.10 | 160.939 | 160.939 | 162.412 | 61.89 | 24756.19 |
| 16642 | 2024.01.19 10:00 | s/l | 2265 | 0.10 | 160.939 | 160.939 | 162.691 | 43.53 | 24799.72 |
| 16643 | 2024.01.19 10:00 | s/l | 2266 | 0.10 | 160.939 | 160.939 | 162.565 | 51.58 | 24851.30 |
| 16644 | 2024.01.19 10:00 | s/l | 2267 | 0.10 | 160.939 | 160.939 | 162.524 | 54.20 | 24905.50 |
| 16645 | 2024.01.19 10:00 | s/l | 2268 | 0.10 | 160.939 | 160.939 | 162.615 | 48.38 | 24953.88 |
| 16646 | 2024.01.19 10:00 | s/l | 2269 | 0.10 | 160.939 | 160.939 | 162.767 | 38.67 | 24992.55 |
| 16647 | 2024.01.19 10:00 | s/l | 2270 | 0.10 | 160.939 | 160.939 | 162.872 | 31.96 | 25024.51 |
| 16648 | 2024.01.19 10:00 | s/l | 2271 | 0.10 | 160.939 | 160.939 | 163.163 | 13.36 | 25037.87 |
| 16649 | 2024.01.19 10:00 | s/l | 2272 | 0.10 | 160.939 | 160.939 | 163.120 | 16.11 | 25053.98 |
| 16650 | 2024.01.19 10:00 | s/l | 2273 | 0.10 | 160.939 | 160.939 | 163.091 | 17.96 | 25071.94 |
| 16651 | 2024.01.19 10:00 | s/l | 2274 | 0.10 | 160.939 | 160.939 | 163.060 | 19.94 | 25091.88 |
| 16652 | 2024.01.19 10:00 | s/l | 2275 | 0.10 | 160.939 | 160.939 | 163.073 | 19.11 | 25110.99 |
| 16653 | 2024.01.19 10:00 | s/l | 2276 | 0.10 | 160.939 | 160.939 | 163.078 | 18.79 | 25129.78 |
| 16654 | 2024.01.19 10:00 | s/l | 2277 | 0.10 | 160.939 | 160.939 | 163.359 | 0.83 | 25130.61 |
| 16655 | 2024.01.19 10:00 | s/l | 2278 | 0.10 | 160.939 | 160.939 | 163.477 | -6.71 | 25123.90 |
| 16656 | 2024.01.19 10:00 | s/l | 2279 | 0.10 | 160.939 | 160.939 | 163.543 | -10.93 | 25112.97 |
| 16657 | 2024.01.19 10:00 | s/l | 2280 | 0.10 | 160.939 | 160.939 | 163.505 | -8.50 | 25104.47 |
| 16658 | 2024.01.19 10:00 | s/l | 2281 | 0.10 | 160.939 | 160.939 | 163.593 | -14.12 | 25090.35 |
| 16659 | 2024.01.19 10:00 | s/l | 2282 | 0.10 | 160.939 | 160.939 | 163.654 | -18.02 | 25072.33 |
| 16660 | 2024.01.19 10:00 | s/l | 2283 | 0.10 | 160.939 | 160.939 | 163.676 | -19.43 | 25052.90 |
| 16661 | 2024.01.19 10:00 | s/l | 2284 | 0.10 | 160.939 | 160.939 | 163.492 | -7.67 | 25045.23 |
| 16662 | 2024.01.19 10:00 | s/l | 2285 | 0.10 | 160.939 | 160.939 | 163.584 | -13.55 | 25031.68 |
| 16663 | 2024.01.19 10:00 | s/l | 2286 | 0.10 | 160.939 | 160.939 | 163.666 | -20.37 | 25011.31 |
| 16664 | 2024.01.19 10:00 | s/l | 2287 | 0.10 | 160.939 | 160.939 | 163.741 | -25.16 | 24986.15 |
| 16665 | 2024.01.19 10:00 | s/l | 2288 | 0.10 | 160.939 | 160.939 | 163.705 | -22.86 | 24963.28 |
| 16666 | 2024.01.19 10:00 | s/l | 2289 | 0.10 | 160.939 | 160.939 | 163.706 | -22.93 | 24940.35 |
| 16667 | 2024.01.19 10:00 | s/l | 2290 | 0.10 | 160.939 | 160.939 | 163.580 | -14.87 | 24925.48 |
| 16668 | 2024.01.19 10:00 | s/l | 2291 | 0.10 | 160.939 | 160.939 | 163.371 | -1.51 | 24923.97 |
| 16669 | 2024.01.19 10:00 | s/l | 2292 | 0.10 | 160.939 | 160.939 | 163.427 | -5.09 | 24918.87 |
| 16670 | 2024.01.19 10:00 | s/l | 2293 | 0.10 | 160.939 | 160.939 | 163.482 | -8.61 | 24910.26 |
| 16671 | 2024.01.19 10:00 | s/l | 2294 | 0.10 | 160.939 | 160.939 | 163.544 | -12.57 | 24897.69 |
| 16672 | 2024.01.19 10:00 | s/l | 2295 | 0.10 | 160.939 | 160.939 | 163.473 | -8.03 | 24889.66 |
| 16673 | 2024.01.19 10:00 | s/l | 2296 | 0.10 | 160.939 | 160.939 | 163.481 | -9.08 | 24880.58 |
| 16674 | 2024.01.19 10:00 | s/l | 2297 | 0.10 | 160.939 | 160.939 | 163.920 | -37.13 | 24843.45 |
| 16675 | 2024.01.19 10:00 | s/l | 2298 | 0.10 | 160.939 | 160.939 | 163.847 | -32.47 | 24810.98 |
| 16676 | 2024.01.19 10:00 | s/l | 2299 | 0.10 | 160.939 | 160.939 | 163.828 | -31.25 | 24779.73 |
| 16677 | 2024.01.19 10:00 | s/l | 2300 | 0.10 | 160.939 | 160.939 | 163.938 | -38.28 | 24741.45 |
| 16678 | 2024.01.19 15:00 | buy | 2303 | 0.10 | 161.393 | 0.000 | 0.000 | ||
| 16679 | 2024.01.19 15:00 | modify | 2303 | 0.10 | 161.393 | 159.393 | 163.793 | ||
| 16680 | 2024.01.19 16:00 | buy | 2304 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 16681 | 2024.01.19 16:00 | modify | 2304 | 0.10 | 161.201 | 159.201 | 163.601 | ||
| 16682 | 2024.01.19 17:00 | buy | 2305 | 0.10 | 161.374 | 0.000 | 0.000 | ||
| 16683 | 2024.01.19 17:00 | modify | 2305 | 0.10 | 161.374 | 159.374 | 163.774 | ||
| 16684 | 2024.01.19 18:00 | buy | 2306 | 0.10 | 161.327 | 0.000 | 0.000 | ||
| 16685 | 2024.01.19 18:00 | modify | 2306 | 0.10 | 161.327 | 159.327 | 163.727 | ||
| 16686 | 2024.01.19 19:00 | buy | 2307 | 0.10 | 161.499 | 0.000 | 0.000 | ||
| 16687 | 2024.01.19 19:00 | modify | 2307 | 0.10 | 161.499 | 159.499 | 163.899 | ||
| 16688 | 2024.01.19 19:00 | modify | 2304 | 0.10 | 161.201 | 160.669 | 163.601 | ||
| 16689 | 2024.01.19 20:00 | buy | 2308 | 0.10 | 161.441 | 0.000 | 0.000 | ||
| 16690 | 2024.01.19 20:00 | modify | 2308 | 0.10 | 161.441 | 159.441 | 163.841 | ||
| 16691 | 2024.01.19 21:00 | buy | 2309 | 0.10 | 161.440 | 0.000 | 0.000 | ||
| 16692 | 2024.01.19 21:00 | modify | 2309 | 0.10 | 161.440 | 159.440 | 163.840 | ||
| 16693 | 2024.01.21 22:00 | buy | 2310 | 0.10 | 161.402 | 0.000 | 0.000 | ||
| 16694 | 2024.01.21 22:00 | modify | 2310 | 0.10 | 161.402 | 159.402 | 163.802 | ||
| 16695 | 2024.01.21 23:00 | buy | 2311 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 16696 | 2024.01.21 23:00 | modify | 2311 | 0.10 | 161.452 | 159.452 | 163.852 | ||
| 16697 | 2024.01.22 06:00 | buy | 2312 | 0.10 | 161.426 | 0.000 | 0.000 | ||
| 16698 | 2024.01.22 06:00 | modify | 2312 | 0.10 | 161.426 | 159.426 | 163.826 | ||
| 16699 | 2024.01.22 07:00 | buy | 2313 | 0.10 | 161.511 | 0.000 | 0.000 | ||
| 16700 | 2024.01.22 07:00 | modify | 2313 | 0.10 | 161.511 | 159.511 | 163.911 | ||
| 16701 | 2024.01.22 08:00 | buy | 2314 | 0.10 | 161.354 | 0.000 | 0.000 | ||
| 16702 | 2024.01.22 08:00 | modify | 2314 | 0.10 | 161.354 | 159.354 | 163.754 | ||
| 16703 | 2024.01.22 09:00 | buy | 2315 | 0.10 | 161.487 | 0.000 | 0.000 | ||
| 16704 | 2024.01.22 09:00 | modify | 2315 | 0.10 | 161.487 | 159.487 | 163.887 | ||
| 16705 | 2024.01.22 10:00 | buy | 2316 | 0.10 | 161.424 | 0.000 | 0.000 | ||
| 16706 | 2024.01.22 10:00 | modify | 2316 | 0.10 | 161.424 | 159.424 | 163.824 | ||
| 16707 | 2024.01.22 17:00 | buy | 2317 | 0.10 | 161.207 | 0.000 | 0.000 | ||
| 16708 | 2024.01.22 17:00 | modify | 2317 | 0.10 | 161.207 | 159.207 | 163.607 | ||
| 16709 | 2024.01.22 18:00 | buy | 2318 | 0.10 | 161.276 | 0.000 | 0.000 | ||
| 16710 | 2024.01.22 18:00 | modify | 2318 | 0.10 | 161.276 | 159.276 | 163.676 | ||
| 16711 | 2024.01.22 19:00 | buy | 2319 | 0.10 | 161.299 | 0.000 | 0.000 | ||
| 16712 | 2024.01.22 19:00 | modify | 2319 | 0.10 | 161.299 | 159.299 | 163.699 | ||
| 16713 | 2024.01.22 20:00 | buy | 2320 | 0.10 | 161.161 | 0.000 | 0.000 | ||
| 16714 | 2024.01.22 20:00 | modify | 2320 | 0.10 | 161.161 | 159.161 | 163.561 | ||
| 16715 | 2024.01.22 21:00 | buy | 2321 | 0.10 | 161.161 | 0.000 | 0.000 | ||
| 16716 | 2024.01.22 21:00 | modify | 2321 | 0.10 | 161.161 | 159.161 | 163.561 | ||
| 16717 | 2024.01.22 22:00 | buy | 2322 | 0.10 | 161.178 | 0.000 | 0.000 | ||
| 16718 | 2024.01.22 22:00 | modify | 2322 | 0.10 | 161.178 | 159.178 | 163.578 | ||
| 16719 | 2024.01.23 02:00 | buy | 2323 | 0.10 | 161.284 | 0.000 | 0.000 | ||
| 16720 | 2024.01.23 02:00 | modify | 2323 | 0.10 | 161.284 | 159.284 | 163.684 | ||
| 16721 | 2024.01.23 03:00 | buy | 2324 | 0.10 | 161.403 | 0.000 | 0.000 | ||
| 16722 | 2024.01.23 03:00 | modify | 2324 | 0.10 | 161.403 | 159.403 | 163.803 | ||
| 16723 | 2024.01.23 03:00 | modify | 2321 | 0.10 | 161.161 | 160.573 | 163.561 | ||
| 16724 | 2024.01.23 03:00 | modify | 2320 | 0.10 | 161.161 | 160.573 | 163.561 | ||
| 16725 | 2024.01.23 05:00 | buy | 2325 | 0.10 | 161.265 | 0.000 | 0.000 | ||
| 16726 | 2024.01.23 05:00 | modify | 2325 | 0.10 | 161.265 | 159.265 | 163.665 | ||
| 16727 | 2024.01.23 06:00 | buy | 2326 | 0.10 | 161.365 | 0.000 | 0.000 | ||
| 16728 | 2024.01.23 06:00 | modify | 2326 | 0.10 | 161.365 | 159.365 | 163.765 | ||
| 16729 | 2024.01.23 07:00 | s/l | 2304 | 0.10 | 160.669 | 160.669 | 163.601 | -32.95 | 24708.49 |
| 16730 | 2024.01.23 07:00 | s/l | 2320 | 0.10 | 160.573 | 160.573 | 163.561 | -37.05 | 24671.44 |
| 16731 | 2024.01.23 07:00 | s/l | 2321 | 0.10 | 160.573 | 160.573 | 163.561 | -37.05 | 24634.39 |
| 16732 | 2024.01.23 07:00 | sell | 2327 | 0.10 | 160.570 | 0.000 | 0.000 | ||
| 16733 | 2024.01.23 07:00 | modify | 2327 | 0.10 | 160.570 | 162.570 | 158.170 | ||
| 16734 | 2024.01.23 09:00 | sell | 2328 | 0.10 | 160.531 | 0.000 | 0.000 | ||
| 16735 | 2024.01.23 09:00 | modify | 2328 | 0.10 | 160.531 | 162.531 | 158.131 | ||
| 16736 | 2024.01.23 10:00 | sell | 2329 | 0.10 | 160.813 | 0.000 | 0.000 | ||
| 16737 | 2024.01.23 10:00 | modify | 2329 | 0.10 | 160.813 | 162.813 | 158.413 | ||
| 16738 | 2024.01.23 11:00 | sell | 2330 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 16739 | 2024.01.23 11:00 | modify | 2330 | 0.10 | 160.691 | 162.691 | 158.291 | ||
| 16740 | 2024.01.23 12:00 | sell | 2331 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 16741 | 2024.01.23 12:00 | modify | 2331 | 0.10 | 160.849 | 162.849 | 158.449 | ||
| 16742 | 2024.01.23 20:00 | sell | 2332 | 0.10 | 160.915 | 0.000 | 0.000 | ||
| 16743 | 2024.01.23 20:00 | modify | 2332 | 0.10 | 160.915 | 162.915 | 158.515 | ||
| 16744 | 2024.01.24 01:00 | sell | 2333 | 0.10 | 160.792 | 0.000 | 0.000 | ||
| 16745 | 2024.01.24 01:00 | modify | 2333 | 0.10 | 160.792 | 162.792 | 158.392 | ||
| 16746 | 2024.01.24 02:00 | sell | 2334 | 0.10 | 160.715 | 0.000 | 0.000 | ||
| 16747 | 2024.01.24 02:00 | modify | 2334 | 0.10 | 160.715 | 162.715 | 158.315 | ||
| 16748 | 2024.01.24 03:00 | sell | 2335 | 0.10 | 160.796 | 0.000 | 0.000 | ||
| 16749 | 2024.01.24 03:00 | modify | 2335 | 0.10 | 160.796 | 162.796 | 158.396 | ||
| 16750 | 2024.01.24 04:00 | sell | 2336 | 0.10 | 160.503 | 0.000 | 0.000 | ||
| 16751 | 2024.01.24 04:00 | modify | 2336 | 0.10 | 160.503 | 162.503 | 158.103 | ||
| 16752 | 2024.01.24 04:00 | modify | 2335 | 0.10 | 160.796 | 161.333 | 158.396 | ||
| 16753 | 2024.01.24 04:00 | modify | 2333 | 0.10 | 160.792 | 161.333 | 158.392 | ||
| 16754 | 2024.01.24 04:00 | modify | 2332 | 0.10 | 160.915 | 161.333 | 158.515 | ||
| 16755 | 2024.01.24 04:00 | modify | 2331 | 0.10 | 160.849 | 161.333 | 158.449 | ||
| 16756 | 2024.01.24 04:00 | modify | 2329 | 0.10 | 160.813 | 161.333 | 158.413 | ||
| 16757 | 2024.01.24 05:00 | sell | 2337 | 0.10 | 160.662 | 0.000 | 0.000 | ||
| 16758 | 2024.01.24 05:00 | modify | 2337 | 0.10 | 160.662 | 162.662 | 158.262 | ||
| 16759 | 2024.01.24 06:00 | sell | 2338 | 0.10 | 160.620 | 0.000 | 0.000 | ||
| 16760 | 2024.01.24 06:00 | modify | 2338 | 0.10 | 160.620 | 162.620 | 158.220 | ||
| 16761 | 2024.01.24 07:00 | sell | 2339 | 0.10 | 160.633 | 0.000 | 0.000 | ||
| 16762 | 2024.01.24 07:00 | modify | 2339 | 0.10 | 160.633 | 162.633 | 158.233 | ||
| 16763 | 2024.01.24 08:00 | sell | 2340 | 0.10 | 160.706 | 0.000 | 0.000 | ||
| 16764 | 2024.01.24 08:00 | modify | 2340 | 0.10 | 160.706 | 162.706 | 158.306 | ||
| 16765 | 2024.01.24 09:00 | sell | 2341 | 0.10 | 160.388 | 0.000 | 0.000 | ||
| 16766 | 2024.01.24 09:00 | modify | 2341 | 0.10 | 160.388 | 162.388 | 157.988 | ||
| 16767 | 2024.01.24 09:00 | modify | 2340 | 0.10 | 160.706 | 161.218 | 158.306 | ||
| 16768 | 2024.01.24 09:00 | modify | 2339 | 0.10 | 160.633 | 161.218 | 158.233 | ||
| 16769 | 2024.01.24 09:00 | modify | 2338 | 0.10 | 160.620 | 161.218 | 158.220 | ||
| 16770 | 2024.01.24 09:00 | modify | 2337 | 0.10 | 160.662 | 161.218 | 158.262 | ||
| 16771 | 2024.01.24 09:00 | modify | 2335 | 0.10 | 160.796 | 161.218 | 158.396 | ||
| 16772 | 2024.01.24 09:00 | modify | 2334 | 0.10 | 160.715 | 161.218 | 158.315 | ||
| 16773 | 2024.01.24 09:00 | modify | 2333 | 0.10 | 160.792 | 161.218 | 158.392 | ||
| 16774 | 2024.01.24 09:00 | modify | 2332 | 0.10 | 160.915 | 161.218 | 158.515 | ||
| 16775 | 2024.01.24 09:00 | modify | 2331 | 0.10 | 160.849 | 161.218 | 158.449 | ||
| 16776 | 2024.01.24 09:00 | modify | 2330 | 0.10 | 160.691 | 161.218 | 158.291 | ||
| 16777 | 2024.01.24 09:00 | modify | 2329 | 0.10 | 160.813 | 161.218 | 158.413 | ||
| 16778 | 2024.01.24 10:00 | buy | 2342 | 0.10 | 160.878 | 0.000 | 0.000 | ||
| 16779 | 2024.01.24 10:00 | modify | 2342 | 0.10 | 160.878 | 158.878 | 163.278 | ||
| 16780 | 2024.01.24 13:00 | sell | 2343 | 0.10 | 160.474 | 0.000 | 0.000 | ||
| 16781 | 2024.01.24 13:00 | modify | 2343 | 0.10 | 160.474 | 162.474 | 158.074 | ||
| 16782 | 2024.01.24 14:00 | close | 2301 | 0.10 | 160.339 | 159.769 | 164.169 | -89.82 | 24544.57 |
| 16783 | 2024.01.24 14:00 | sell | 2344 | 0.10 | 160.339 | 0.000 | 0.000 | ||
| 16784 | 2024.01.24 14:00 | modify | 2344 | 0.10 | 160.339 | 162.339 | 157.939 | ||
| 16785 | 2024.01.24 14:00 | modify | 2327 | 0.10 | 160.570 | 161.169 | 158.170 | ||
| 16786 | 2024.01.24 15:00 | close | 2302 | 0.10 | 160.360 | 159.701 | 164.101 | -84.13 | 24460.44 |
| 16787 | 2024.01.24 15:00 | sell | 2345 | 0.10 | 160.360 | 0.000 | 0.000 | ||
| 16788 | 2024.01.24 15:00 | modify | 2345 | 0.10 | 160.360 | 162.360 | 157.960 | ||
| 16789 | 2024.01.24 16:00 | close | 2303 | 0.10 | 160.181 | 159.393 | 163.793 | -75.89 | 24384.55 |
| 16790 | 2024.01.24 16:00 | sell | 2346 | 0.10 | 160.181 | 0.000 | 0.000 | ||
| 16791 | 2024.01.24 16:00 | modify | 2346 | 0.10 | 160.181 | 162.181 | 157.781 | ||
| 16792 | 2024.01.24 16:00 | modify | 2343 | 0.10 | 160.474 | 161.011 | 158.074 | ||
| 16793 | 2024.01.24 16:00 | modify | 2340 | 0.10 | 160.706 | 161.011 | 158.306 | ||
| 16794 | 2024.01.24 16:00 | modify | 2339 | 0.10 | 160.633 | 161.011 | 158.233 | ||
| 16795 | 2024.01.24 16:00 | modify | 2338 | 0.10 | 160.620 | 161.011 | 158.220 | ||
| 16796 | 2024.01.24 16:00 | modify | 2337 | 0.10 | 160.662 | 161.011 | 158.262 | ||
| 16797 | 2024.01.24 16:00 | modify | 2336 | 0.10 | 160.503 | 161.011 | 158.103 | ||
| 16798 | 2024.01.24 16:00 | modify | 2335 | 0.10 | 160.796 | 161.011 | 158.396 | ||
| 16799 | 2024.01.24 16:00 | modify | 2334 | 0.10 | 160.715 | 161.011 | 158.315 | ||
| 16800 | 2024.01.24 16:00 | modify | 2333 | 0.10 | 160.792 | 161.011 | 158.392 | ||
| 16801 | 2024.01.24 16:00 | modify | 2332 | 0.10 | 160.915 | 161.011 | 158.515 | ||
| 16802 | 2024.01.24 16:00 | modify | 2331 | 0.10 | 160.849 | 161.011 | 158.449 | ||
| 16803 | 2024.01.24 16:00 | modify | 2330 | 0.10 | 160.691 | 161.011 | 158.291 | ||
| 16804 | 2024.01.24 16:00 | modify | 2329 | 0.10 | 160.813 | 161.011 | 158.413 | ||
| 16805 | 2024.01.24 16:00 | modify | 2328 | 0.10 | 160.531 | 161.011 | 158.131 | ||
| 16806 | 2024.01.24 16:00 | modify | 2327 | 0.10 | 160.570 | 161.011 | 158.170 | ||
| 16807 | 2024.01.24 17:00 | close | 2305 | 0.10 | 160.574 | 159.374 | 163.774 | -49.55 | 24335.01 |
| 16808 | 2024.01.24 17:00 | sell | 2347 | 0.10 | 160.574 | 0.000 | 0.000 | ||
| 16809 | 2024.01.24 17:00 | modify | 2347 | 0.10 | 160.574 | 162.574 | 158.174 | ||
| 16810 | 2024.01.24 18:00 | close | 2306 | 0.10 | 160.513 | 159.327 | 163.727 | -50.45 | 24284.56 |
| 16811 | 2024.01.24 18:00 | sell | 2348 | 0.10 | 160.513 | 0.000 | 0.000 | ||
| 16812 | 2024.01.24 18:00 | modify | 2348 | 0.10 | 160.513 | 162.513 | 158.113 | ||
| 16813 | 2024.01.24 23:00 | close | 2307 | 0.10 | 160.495 | 159.499 | 163.899 | -62.59 | 24221.97 |
| 16814 | 2024.01.24 23:00 | sell | 2349 | 0.10 | 160.495 | 0.000 | 0.000 | ||
| 16815 | 2024.01.24 23:00 | modify | 2349 | 0.10 | 160.495 | 162.495 | 158.095 | ||
| 16816 | 2024.01.25 01:00 | close | 2308 | 0.10 | 160.636 | 159.441 | 163.841 | -48.28 | 24173.69 |
| 16817 | 2024.01.25 01:00 | sell | 2350 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 16818 | 2024.01.25 01:00 | modify | 2350 | 0.10 | 160.636 | 162.636 | 158.236 | ||
| 16819 | 2024.01.25 02:00 | close | 2309 | 0.10 | 160.620 | 159.440 | 163.840 | -49.24 | 24124.44 |
| 16820 | 2024.01.25 02:00 | sell | 2351 | 0.10 | 160.620 | 0.000 | 0.000 | ||
| 16821 | 2024.01.25 02:00 | modify | 2351 | 0.10 | 160.620 | 162.620 | 158.220 | ||
| 16822 | 2024.01.25 12:00 | close | 2310 | 0.10 | 160.711 | 159.402 | 163.802 | -40.99 | 24083.45 |
| 16823 | 2024.01.25 12:00 | sell | 2352 | 0.10 | 160.711 | 0.000 | 0.000 | ||
| 16824 | 2024.01.25 12:00 | modify | 2352 | 0.10 | 160.711 | 162.711 | 158.311 | ||
| 16825 | 2024.01.25 14:00 | close | 2311 | 0.10 | 160.326 | 159.452 | 163.852 | -68.80 | 24014.64 |
| 16826 | 2024.01.25 14:00 | sell | 2353 | 0.10 | 160.326 | 0.000 | 0.000 | ||
| 16827 | 2024.01.25 14:00 | modify | 2353 | 0.10 | 160.326 | 162.326 | 157.926 | ||
| 16828 | 2024.01.25 14:00 | modify | 2352 | 0.10 | 160.711 | 161.156 | 158.311 | ||
| 16829 | 2024.01.25 14:00 | modify | 2351 | 0.10 | 160.620 | 161.156 | 158.220 | ||
| 16830 | 2024.01.25 14:00 | modify | 2350 | 0.10 | 160.636 | 161.156 | 158.236 | ||
| 16831 | 2024.01.25 14:00 | modify | 2347 | 0.10 | 160.574 | 161.156 | 158.174 | ||
| 16832 | 2024.01.25 15:00 | close | 2312 | 0.10 | 159.978 | 159.426 | 163.826 | -89.91 | 23924.73 |
| 16833 | 2024.01.25 15:00 | sell | 2354 | 0.10 | 159.978 | 0.000 | 0.000 | ||
| 16834 | 2024.01.25 15:00 | modify | 2354 | 0.10 | 159.978 | 161.978 | 157.578 | ||
| 16835 | 2024.01.25 15:00 | modify | 2353 | 0.10 | 160.326 | 160.808 | 157.926 | ||
| 16836 | 2024.01.25 15:00 | modify | 2352 | 0.10 | 160.711 | 160.808 | 158.311 | ||
| 16837 | 2024.01.25 15:00 | modify | 2351 | 0.10 | 160.620 | 160.808 | 158.220 | ||
| 16838 | 2024.01.25 15:00 | modify | 2350 | 0.10 | 160.636 | 160.808 | 158.236 | ||
| 16839 | 2024.01.25 15:00 | modify | 2349 | 0.10 | 160.495 | 160.808 | 158.095 | ||
| 16840 | 2024.01.25 15:00 | modify | 2348 | 0.10 | 160.513 | 160.808 | 158.113 | ||
| 16841 | 2024.01.25 15:00 | modify | 2347 | 0.10 | 160.574 | 160.808 | 158.174 | ||
| 16842 | 2024.01.25 15:00 | modify | 2345 | 0.10 | 160.360 | 160.808 | 157.960 | ||
| 16843 | 2024.01.25 15:00 | modify | 2344 | 0.10 | 160.339 | 160.808 | 157.939 | ||
| 16844 | 2024.01.25 15:00 | modify | 2343 | 0.10 | 160.474 | 160.808 | 158.074 | ||
| 16845 | 2024.01.25 15:00 | modify | 2341 | 0.10 | 160.388 | 160.808 | 157.988 | ||
| 16846 | 2024.01.25 15:00 | modify | 2340 | 0.10 | 160.706 | 160.808 | 158.306 | ||
| 16847 | 2024.01.25 15:00 | modify | 2339 | 0.10 | 160.633 | 160.808 | 158.233 | ||
| 16848 | 2024.01.25 15:00 | modify | 2338 | 0.10 | 160.620 | 160.808 | 158.220 | ||
| 16849 | 2024.01.25 15:00 | modify | 2337 | 0.10 | 160.662 | 160.808 | 158.262 | ||
| 16850 | 2024.01.25 15:00 | modify | 2336 | 0.10 | 160.503 | 160.808 | 158.103 | ||
| 16851 | 2024.01.25 15:00 | modify | 2335 | 0.10 | 160.796 | 160.808 | 158.396 | ||
| 16852 | 2024.01.25 15:00 | modify | 2334 | 0.10 | 160.715 | 160.808 | 158.315 | ||
| 16853 | 2024.01.25 15:00 | modify | 2333 | 0.10 | 160.792 | 160.808 | 158.392 | ||
| 16854 | 2024.01.25 15:00 | modify | 2332 | 0.10 | 160.915 | 160.808 | 158.515 | ||
| 16855 | 2024.01.25 15:00 | modify | 2331 | 0.10 | 160.849 | 160.808 | 158.449 | ||
| 16856 | 2024.01.25 15:00 | modify | 2330 | 0.10 | 160.691 | 160.808 | 158.291 | ||
| 16857 | 2024.01.25 15:00 | modify | 2329 | 0.10 | 160.813 | 160.808 | 158.413 | ||
| 16858 | 2024.01.25 15:00 | modify | 2328 | 0.10 | 160.531 | 160.808 | 158.131 | ||
| 16859 | 2024.01.25 15:00 | modify | 2327 | 0.10 | 160.570 | 160.808 | 158.170 | ||
| 16860 | 2024.01.25 16:00 | close | 2313 | 0.10 | 159.848 | 159.511 | 163.911 | -103.65 | 23821.08 |
| 16861 | 2024.01.25 16:00 | sell | 2355 | 0.10 | 159.848 | 0.000 | 0.000 | ||
| 16862 | 2024.01.25 16:00 | modify | 2355 | 0.10 | 159.848 | 161.848 | 157.448 | ||
| 16863 | 2024.01.25 16:00 | modify | 2353 | 0.10 | 160.326 | 160.678 | 157.926 | ||
| 16864 | 2024.01.25 16:00 | modify | 2352 | 0.10 | 160.711 | 160.678 | 158.311 | ||
| 16865 | 2024.01.25 16:00 | modify | 2351 | 0.10 | 160.620 | 160.678 | 158.220 | ||
| 16866 | 2024.01.25 16:00 | modify | 2350 | 0.10 | 160.636 | 160.678 | 158.236 | ||
| 16867 | 2024.01.25 16:00 | modify | 2349 | 0.10 | 160.495 | 160.678 | 158.095 | ||
| 16868 | 2024.01.25 16:00 | modify | 2348 | 0.10 | 160.513 | 160.678 | 158.113 | ||
| 16869 | 2024.01.25 16:00 | modify | 2347 | 0.10 | 160.574 | 160.678 | 158.174 | ||
| 16870 | 2024.01.25 16:00 | modify | 2346 | 0.10 | 160.181 | 160.678 | 157.781 | ||
| 16871 | 2024.01.25 16:00 | modify | 2345 | 0.10 | 160.360 | 160.678 | 157.960 | ||
| 16872 | 2024.01.25 16:00 | modify | 2344 | 0.10 | 160.339 | 160.678 | 157.939 | ||
| 16873 | 2024.01.25 16:00 | modify | 2343 | 0.10 | 160.474 | 160.678 | 158.074 | ||
| 16874 | 2024.01.25 16:00 | modify | 2341 | 0.10 | 160.388 | 160.678 | 157.988 | ||
| 16875 | 2024.01.25 16:00 | modify | 2340 | 0.10 | 160.706 | 160.678 | 158.306 | ||
| 16876 | 2024.01.25 16:00 | modify | 2339 | 0.10 | 160.633 | 160.678 | 158.233 | ||
| 16877 | 2024.01.25 16:00 | modify | 2338 | 0.10 | 160.620 | 160.678 | 158.220 | ||
| 16878 | 2024.01.25 16:00 | modify | 2337 | 0.10 | 160.662 | 160.678 | 158.262 | ||
| 16879 | 2024.01.25 16:00 | modify | 2336 | 0.10 | 160.503 | 160.678 | 158.103 | ||
| 16880 | 2024.01.25 16:00 | modify | 2335 | 0.10 | 160.796 | 160.678 | 158.396 | ||
| 16881 | 2024.01.25 16:00 | modify | 2334 | 0.10 | 160.715 | 160.678 | 158.315 | ||
| 16882 | 2024.01.25 16:00 | modify | 2333 | 0.10 | 160.792 | 160.678 | 158.392 | ||
| 16883 | 2024.01.25 16:00 | modify | 2332 | 0.10 | 160.915 | 160.678 | 158.515 | ||
| 16884 | 2024.01.25 16:00 | modify | 2331 | 0.10 | 160.849 | 160.678 | 158.449 | ||
| 16885 | 2024.01.25 16:00 | modify | 2330 | 0.10 | 160.691 | 160.678 | 158.291 | ||
| 16886 | 2024.01.25 16:00 | modify | 2329 | 0.10 | 160.813 | 160.678 | 158.413 | ||
| 16887 | 2024.01.25 16:00 | modify | 2328 | 0.10 | 160.531 | 160.678 | 158.131 | ||
| 16888 | 2024.01.25 16:00 | modify | 2327 | 0.10 | 160.570 | 160.678 | 158.170 | ||
| 16889 | 2024.01.25 17:00 | close | 2314 | 0.10 | 160.048 | 159.354 | 163.754 | -80.83 | 23740.25 |
| 16890 | 2024.01.25 17:00 | sell | 2356 | 0.10 | 160.048 | 0.000 | 0.000 | ||
| 16891 | 2024.01.25 17:00 | modify | 2356 | 0.10 | 160.048 | 162.048 | 157.648 | ||
| 16892 | 2024.01.25 18:00 | close | 2315 | 0.10 | 160.210 | 159.487 | 163.887 | -78.97 | 23661.27 |
| 16893 | 2024.01.25 18:00 | sell | 2357 | 0.10 | 160.210 | 0.000 | 0.000 | ||
| 16894 | 2024.01.25 18:00 | modify | 2357 | 0.10 | 160.210 | 162.210 | 157.810 | ||
| 16895 | 2024.01.25 19:00 | close | 2316 | 0.10 | 160.113 | 159.424 | 163.824 | -81.15 | 23580.12 |
| 16896 | 2024.01.25 19:00 | sell | 2358 | 0.10 | 160.113 | 0.000 | 0.000 | ||
| 16897 | 2024.01.25 19:00 | modify | 2358 | 0.10 | 160.113 | 162.113 | 157.713 | ||
| 16898 | 2024.01.25 20:00 | close | 2317 | 0.10 | 160.193 | 159.207 | 163.607 | -62.17 | 23517.95 |
| 16899 | 2024.01.25 20:00 | sell | 2359 | 0.10 | 160.193 | 0.000 | 0.000 | ||
| 16900 | 2024.01.25 20:00 | modify | 2359 | 0.10 | 160.193 | 162.193 | 157.793 | ||
| 16901 | 2024.01.26 01:00 | close | 2318 | 0.10 | 159.964 | 159.276 | 163.676 | -80.69 | 23437.26 |
| 16902 | 2024.01.26 01:00 | sell | 2360 | 0.10 | 159.964 | 0.000 | 0.000 | ||
| 16903 | 2024.01.26 01:00 | modify | 2360 | 0.10 | 159.964 | 161.964 | 157.564 | ||
| 16904 | 2024.01.26 01:00 | modify | 2357 | 0.10 | 160.210 | 160.794 | 157.810 | ||
| 16905 | 2024.01.26 02:00 | close | 2319 | 0.10 | 160.008 | 159.299 | 163.699 | -79.34 | 23357.91 |
| 16906 | 2024.01.26 02:00 | sell | 2361 | 0.10 | 160.008 | 0.000 | 0.000 | ||
| 16907 | 2024.01.26 02:00 | modify | 2361 | 0.10 | 160.008 | 162.008 | 157.608 | ||
| 16908 | 2024.01.26 03:00 | close | 2322 | 0.10 | 160.103 | 159.178 | 163.578 | -65.54 | 23292.37 |
| 16909 | 2024.01.26 03:00 | sell | 2362 | 0.10 | 160.103 | 0.000 | 0.000 | ||
| 16910 | 2024.01.26 03:00 | modify | 2362 | 0.10 | 160.103 | 162.103 | 157.703 | ||
| 16911 | 2024.01.26 06:00 | close | 2323 | 0.10 | 160.171 | 159.284 | 163.684 | -68.50 | 23223.86 |
| 16912 | 2024.01.26 06:00 | sell | 2363 | 0.10 | 160.171 | 0.000 | 0.000 | ||
| 16913 | 2024.01.26 06:00 | modify | 2363 | 0.10 | 160.171 | 162.171 | 157.771 | ||
| 16914 | 2024.01.26 08:00 | close | 2324 | 0.10 | 159.881 | 159.403 | 163.803 | -94.64 | 23129.22 |
| 16915 | 2024.01.26 08:00 | sell | 2364 | 0.10 | 159.881 | 0.000 | 0.000 | ||
| 16916 | 2024.01.26 08:00 | modify | 2364 | 0.10 | 159.881 | 161.881 | 157.481 | ||
| 16917 | 2024.01.26 08:00 | modify | 2363 | 0.10 | 160.171 | 160.711 | 157.771 | ||
| 16918 | 2024.01.26 08:00 | modify | 2359 | 0.10 | 160.193 | 160.711 | 157.793 | ||
| 16919 | 2024.01.26 08:00 | modify | 2358 | 0.10 | 160.113 | 160.711 | 157.713 | ||
| 16920 | 2024.01.26 08:00 | modify | 2357 | 0.10 | 160.210 | 160.711 | 157.810 | ||
| 16921 | 2024.01.26 12:00 | s/l | 2327 | 0.10 | 160.678 | 160.678 | 158.170 | -13.88 | 23115.34 |
| 16922 | 2024.01.26 12:00 | s/l | 2328 | 0.10 | 160.678 | 160.678 | 158.131 | -16.38 | 23098.96 |
| 16923 | 2024.01.26 12:00 | s/l | 2329 | 0.10 | 160.678 | 160.678 | 158.413 | 1.65 | 23100.61 |
| 16924 | 2024.01.26 12:00 | s/l | 2330 | 0.10 | 160.678 | 160.678 | 158.291 | -6.15 | 23094.46 |
| 16925 | 2024.01.26 12:00 | s/l | 2331 | 0.10 | 160.678 | 160.678 | 158.449 | 3.95 | 23098.41 |
| 16926 | 2024.01.26 12:00 | s/l | 2332 | 0.10 | 160.678 | 160.678 | 158.515 | 8.16 | 23106.57 |
| 16927 | 2024.01.26 12:00 | s/l | 2333 | 0.10 | 160.678 | 160.678 | 158.392 | 1.70 | 23108.27 |
| 16928 | 2024.01.26 12:00 | s/l | 2334 | 0.10 | 160.678 | 160.678 | 158.315 | -3.22 | 23105.05 |
| 16929 | 2024.01.26 12:00 | s/l | 2335 | 0.10 | 160.678 | 160.678 | 158.396 | 1.96 | 23107.00 |
| 16930 | 2024.01.26 12:00 | s/l | 2336 | 0.10 | 160.678 | 160.678 | 158.103 | -16.77 | 23090.23 |
| 16931 | 2024.01.26 12:00 | s/l | 2337 | 0.10 | 160.678 | 160.678 | 158.262 | -6.60 | 23083.62 |
| 16932 | 2024.01.26 12:00 | s/l | 2338 | 0.10 | 160.678 | 160.678 | 158.220 | -9.29 | 23074.33 |
| 16933 | 2024.01.26 12:00 | s/l | 2339 | 0.10 | 160.678 | 160.678 | 158.233 | -8.46 | 23065.87 |
| 16934 | 2024.01.26 12:00 | s/l | 2340 | 0.10 | 160.678 | 160.678 | 158.306 | -3.79 | 23062.07 |
| 16935 | 2024.01.26 12:00 | s/l | 2341 | 0.10 | 160.678 | 160.678 | 157.988 | -24.11 | 23037.96 |
| 16936 | 2024.01.26 12:00 | s/l | 2343 | 0.10 | 160.678 | 160.678 | 158.074 | -18.62 | 23019.33 |
| 16937 | 2024.01.26 12:00 | s/l | 2344 | 0.10 | 160.678 | 160.678 | 157.939 | -27.25 | 22992.08 |
| 16938 | 2024.01.26 12:00 | s/l | 2345 | 0.10 | 160.678 | 160.678 | 157.960 | -25.90 | 22966.18 |
| 16939 | 2024.01.26 12:00 | s/l | 2346 | 0.10 | 160.678 | 160.678 | 157.781 | -37.34 | 22928.83 |
| 16940 | 2024.01.26 12:00 | s/l | 2347 | 0.10 | 160.678 | 160.678 | 158.174 | -12.23 | 22916.60 |
| 16941 | 2024.01.26 12:00 | s/l | 2348 | 0.10 | 160.678 | 160.678 | 158.113 | -16.13 | 22900.46 |
| 16942 | 2024.01.26 12:00 | s/l | 2349 | 0.10 | 160.678 | 160.678 | 158.095 | -17.28 | 22883.18 |
| 16943 | 2024.01.26 12:00 | s/l | 2350 | 0.10 | 160.678 | 160.678 | 158.236 | -4.09 | 22879.09 |
| 16944 | 2024.01.26 12:00 | s/l | 2351 | 0.10 | 160.678 | 160.678 | 158.220 | -5.11 | 22873.99 |
| 16945 | 2024.01.26 12:00 | s/l | 2352 | 0.10 | 160.678 | 160.678 | 158.311 | 0.71 | 22874.70 |
| 16946 | 2024.01.26 12:00 | s/l | 2353 | 0.10 | 160.678 | 160.678 | 157.926 | -23.90 | 22850.81 |
| 16947 | 2024.01.26 15:00 | s/l | 2357 | 0.10 | 160.711 | 160.711 | 157.810 | -33.42 | 22817.39 |
| 16948 | 2024.01.26 15:00 | s/l | 2358 | 0.10 | 160.711 | 160.711 | 157.713 | -39.62 | 22777.77 |
| 16949 | 2024.01.26 15:00 | s/l | 2359 | 0.10 | 160.711 | 160.711 | 157.793 | -34.51 | 22743.27 |
| 16950 | 2024.01.26 15:00 | s/l | 2363 | 0.10 | 160.711 | 160.711 | 157.771 | -34.51 | 22708.76 |
| 16951 | 2024.01.26 21:00 | sell | 2365 | 0.10 | 160.726 | 0.000 | 0.000 | ||
| 16952 | 2024.01.26 21:00 | modify | 2365 | 0.10 | 160.726 | 162.726 | 158.326 | ||
| 16953 | 2024.01.28 22:00 | sell | 2366 | 0.10 | 160.520 | 0.000 | 0.000 | ||
| 16954 | 2024.01.28 22:00 | modify | 2366 | 0.10 | 160.520 | 162.520 | 158.120 | ||
| 16955 | 2024.01.28 23:00 | sell | 2367 | 0.10 | 160.559 | 0.000 | 0.000 | ||
| 16956 | 2024.01.28 23:00 | modify | 2367 | 0.10 | 160.559 | 162.559 | 158.159 | ||
| 16957 | 2024.01.29 02:00 | sell | 2368 | 0.10 | 160.631 | 0.000 | 0.000 | ||
| 16958 | 2024.01.29 02:00 | modify | 2368 | 0.10 | 160.631 | 162.631 | 158.231 | ||
| 16959 | 2024.01.29 05:00 | sell | 2369 | 0.10 | 160.569 | 0.000 | 0.000 | ||
| 16960 | 2024.01.29 05:00 | modify | 2369 | 0.10 | 160.569 | 162.569 | 158.169 | ||
| 16961 | 2024.01.29 06:00 | sell | 2370 | 0.10 | 160.457 | 0.000 | 0.000 | ||
| 16962 | 2024.01.29 06:00 | modify | 2370 | 0.10 | 160.457 | 162.457 | 158.057 | ||
| 16963 | 2024.01.29 06:00 | modify | 2365 | 0.10 | 160.726 | 161.287 | 158.326 | ||
| 16964 | 2024.01.29 07:00 | sell | 2371 | 0.10 | 160.408 | 0.000 | 0.000 | ||
| 16965 | 2024.01.29 07:00 | modify | 2371 | 0.10 | 160.408 | 162.408 | 158.008 | ||
| 16966 | 2024.01.29 08:00 | sell | 2372 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 16967 | 2024.01.29 08:00 | modify | 2372 | 0.10 | 160.170 | 162.170 | 157.770 | ||
| 16968 | 2024.01.29 08:00 | modify | 2371 | 0.10 | 160.408 | 161.000 | 158.008 | ||
| 16969 | 2024.01.29 08:00 | modify | 2370 | 0.10 | 160.457 | 161.000 | 158.057 | ||
| 16970 | 2024.01.29 08:00 | modify | 2369 | 0.10 | 160.569 | 161.000 | 158.169 | ||
| 16971 | 2024.01.29 08:00 | modify | 2368 | 0.10 | 160.631 | 161.000 | 158.231 | ||
| 16972 | 2024.01.29 08:00 | modify | 2367 | 0.10 | 160.559 | 161.000 | 158.159 | ||
| 16973 | 2024.01.29 08:00 | modify | 2366 | 0.10 | 160.520 | 161.000 | 158.120 | ||
| 16974 | 2024.01.29 08:00 | modify | 2365 | 0.10 | 160.726 | 161.000 | 158.326 | ||
| 16975 | 2024.01.29 09:00 | sell | 2373 | 0.10 | 160.216 | 0.000 | 0.000 | ||
| 16976 | 2024.01.29 09:00 | modify | 2373 | 0.10 | 160.216 | 162.216 | 157.816 | ||
| 16977 | 2024.01.29 10:00 | sell | 2374 | 0.10 | 159.929 | 0.000 | 0.000 | ||
| 16978 | 2024.01.29 10:00 | modify | 2374 | 0.10 | 159.929 | 161.929 | 157.529 | ||
| 16979 | 2024.01.29 10:00 | modify | 2373 | 0.10 | 160.216 | 160.759 | 157.816 | ||
| 16980 | 2024.01.29 10:00 | modify | 2372 | 0.10 | 160.170 | 160.759 | 157.770 | ||
| 16981 | 2024.01.29 10:00 | modify | 2371 | 0.10 | 160.408 | 160.759 | 158.008 | ||
| 16982 | 2024.01.29 10:00 | modify | 2370 | 0.10 | 160.457 | 160.759 | 158.057 | ||
| 16983 | 2024.01.29 10:00 | modify | 2369 | 0.10 | 160.569 | 160.759 | 158.169 | ||
| 16984 | 2024.01.29 10:00 | modify | 2368 | 0.10 | 160.631 | 160.759 | 158.231 | ||
| 16985 | 2024.01.29 10:00 | modify | 2367 | 0.10 | 160.559 | 160.759 | 158.159 | ||
| 16986 | 2024.01.29 10:00 | modify | 2366 | 0.10 | 160.520 | 160.759 | 158.120 | ||
| 16987 | 2024.01.29 10:00 | modify | 2365 | 0.10 | 160.726 | 160.759 | 158.326 | ||
| 16988 | 2024.01.29 11:00 | sell | 2375 | 0.10 | 159.928 | 0.000 | 0.000 | ||
| 16989 | 2024.01.29 11:00 | modify | 2375 | 0.10 | 159.928 | 161.928 | 157.528 | ||
| 16990 | 2024.01.29 12:00 | sell | 2376 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 16991 | 2024.01.29 12:00 | modify | 2376 | 0.10 | 160.039 | 162.039 | 157.639 | ||
| 16992 | 2024.01.29 13:00 | sell | 2377 | 0.10 | 160.136 | 0.000 | 0.000 | ||
| 16993 | 2024.01.29 13:00 | modify | 2377 | 0.10 | 160.136 | 162.136 | 157.736 | ||
| 16994 | 2024.01.29 14:00 | sell | 2378 | 0.10 | 160.109 | 0.000 | 0.000 | ||
| 16995 | 2024.01.29 14:00 | modify | 2378 | 0.10 | 160.109 | 162.109 | 157.709 | ||
| 16996 | 2024.01.29 15:00 | sell | 2379 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 16997 | 2024.01.29 15:00 | modify | 2379 | 0.10 | 159.867 | 161.867 | 157.467 | ||
| 16998 | 2024.01.29 15:00 | modify | 2378 | 0.10 | 160.109 | 160.697 | 157.709 | ||
| 16999 | 2024.01.29 15:00 | modify | 2377 | 0.10 | 160.136 | 160.697 | 157.736 | ||
| 17000 | 2024.01.29 15:00 | modify | 2373 | 0.10 | 160.216 | 160.697 | 157.816 | ||
| 17001 | 2024.01.29 15:00 | modify | 2372 | 0.10 | 160.170 | 160.697 | 157.770 | ||
| 17002 | 2024.01.29 15:00 | modify | 2371 | 0.10 | 160.408 | 160.697 | 158.008 | ||
| 17003 | 2024.01.29 15:00 | modify | 2370 | 0.10 | 160.457 | 160.697 | 158.057 | ||
| 17004 | 2024.01.29 15:00 | modify | 2369 | 0.10 | 160.569 | 160.697 | 158.169 | ||
| 17005 | 2024.01.29 15:00 | modify | 2368 | 0.10 | 160.631 | 160.697 | 158.231 | ||
| 17006 | 2024.01.29 15:00 | modify | 2367 | 0.10 | 160.559 | 160.697 | 158.159 | ||
| 17007 | 2024.01.29 15:00 | modify | 2366 | 0.10 | 160.520 | 160.697 | 158.120 | ||
| 17008 | 2024.01.29 15:00 | modify | 2365 | 0.10 | 160.726 | 160.697 | 158.326 | ||
| 17009 | 2024.01.29 15:00 | modify | 2362 | 0.10 | 160.103 | 160.697 | 157.703 | ||
| 17010 | 2024.01.29 16:00 | sell | 2380 | 0.10 | 159.438 | 0.000 | 0.000 | ||
| 17011 | 2024.01.29 16:00 | modify | 2380 | 0.10 | 159.438 | 161.438 | 157.038 | ||
| 17012 | 2024.01.29 16:00 | modify | 2379 | 0.10 | 159.867 | 160.268 | 157.467 | ||
| 17013 | 2024.01.29 16:00 | modify | 2378 | 0.10 | 160.109 | 160.268 | 157.709 | ||
| 17014 | 2024.01.29 16:00 | modify | 2377 | 0.10 | 160.136 | 160.268 | 157.736 | ||
| 17015 | 2024.01.29 16:00 | modify | 2376 | 0.10 | 160.039 | 160.268 | 157.639 | ||
| 17016 | 2024.01.29 16:00 | modify | 2375 | 0.10 | 159.928 | 160.268 | 157.528 | ||
| 17017 | 2024.01.29 16:00 | modify | 2374 | 0.10 | 159.929 | 160.268 | 157.529 | ||
| 17018 | 2024.01.29 16:00 | modify | 2373 | 0.10 | 160.216 | 160.268 | 157.816 | ||
| 17019 | 2024.01.29 16:00 | modify | 2372 | 0.10 | 160.170 | 160.268 | 157.770 | ||
| 17020 | 2024.01.29 16:00 | modify | 2371 | 0.10 | 160.408 | 160.268 | 158.008 | ||
| 17021 | 2024.01.29 16:00 | modify | 2370 | 0.10 | 160.457 | 160.268 | 158.057 | ||
| 17022 | 2024.01.29 16:00 | modify | 2369 | 0.10 | 160.569 | 160.268 | 158.169 | ||
| 17023 | 2024.01.29 16:00 | modify | 2368 | 0.10 | 160.631 | 160.268 | 158.231 | ||
| 17024 | 2024.01.29 16:00 | modify | 2367 | 0.10 | 160.559 | 160.268 | 158.159 | ||
| 17025 | 2024.01.29 16:00 | modify | 2366 | 0.10 | 160.520 | 160.268 | 158.120 | ||
| 17026 | 2024.01.29 16:00 | modify | 2365 | 0.10 | 160.726 | 160.268 | 158.326 | ||
| 17027 | 2024.01.29 16:00 | modify | 2364 | 0.10 | 159.881 | 160.268 | 157.481 | ||
| 17028 | 2024.01.29 16:00 | modify | 2362 | 0.10 | 160.103 | 160.268 | 157.703 | ||
| 17029 | 2024.01.29 16:00 | modify | 2361 | 0.10 | 160.008 | 160.268 | 157.608 | ||
| 17030 | 2024.01.29 16:00 | modify | 2360 | 0.10 | 159.964 | 160.268 | 157.564 | ||
| 17031 | 2024.01.29 16:00 | modify | 2356 | 0.10 | 160.048 | 160.268 | 157.648 | ||
| 17032 | 2024.01.29 16:00 | modify | 2355 | 0.10 | 159.848 | 160.268 | 157.448 | ||
| 17033 | 2024.01.29 16:00 | modify | 2354 | 0.10 | 159.978 | 160.268 | 157.578 | ||
| 17034 | 2024.01.29 17:00 | sell | 2381 | 0.10 | 159.548 | 0.000 | 0.000 | ||
| 17035 | 2024.01.29 17:00 | modify | 2381 | 0.10 | 159.548 | 161.548 | 157.148 | ||
| 17036 | 2024.01.29 18:00 | sell | 2382 | 0.10 | 159.641 | 0.000 | 0.000 | ||
| 17037 | 2024.01.29 18:00 | modify | 2382 | 0.10 | 159.641 | 161.641 | 157.241 | ||
| 17038 | 2024.01.29 19:00 | sell | 2383 | 0.10 | 159.653 | 0.000 | 0.000 | ||
| 17039 | 2024.01.29 19:00 | modify | 2383 | 0.10 | 159.653 | 161.653 | 157.253 | ||
| 17040 | 2024.01.29 20:00 | sell | 2384 | 0.10 | 159.738 | 0.000 | 0.000 | ||
| 17041 | 2024.01.29 20:00 | modify | 2384 | 0.10 | 159.738 | 161.738 | 157.338 | ||
| 17042 | 2024.01.29 21:00 | sell | 2385 | 0.10 | 159.708 | 0.000 | 0.000 | ||
| 17043 | 2024.01.29 21:00 | modify | 2385 | 0.10 | 159.708 | 161.708 | 157.308 | ||
| 17044 | 2024.01.30 02:00 | sell | 2386 | 0.10 | 159.616 | 0.000 | 0.000 | ||
| 17045 | 2024.01.30 02:00 | modify | 2386 | 0.10 | 159.616 | 161.616 | 157.216 | ||
| 17046 | 2024.01.30 04:00 | sell | 2387 | 0.10 | 159.635 | 0.000 | 0.000 | ||
| 17047 | 2024.01.30 04:00 | modify | 2387 | 0.10 | 159.635 | 161.635 | 157.235 | ||
| 17048 | 2024.01.30 05:00 | sell | 2388 | 0.10 | 159.518 | 0.000 | 0.000 | ||
| 17049 | 2024.01.30 05:00 | modify | 2388 | 0.10 | 159.518 | 161.518 | 157.118 | ||
| 17050 | 2024.01.30 06:00 | sell | 2389 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 17051 | 2024.01.30 06:00 | modify | 2389 | 0.10 | 159.508 | 161.508 | 157.108 | ||
| 17052 | 2024.01.30 06:00 | modify | 2384 | 0.10 | 159.738 | 160.338 | 157.338 | ||
| 17053 | 2024.01.30 07:00 | s/l | 2326 | 0.10 | 159.365 | 159.365 | 163.765 | -124.14 | 22584.62 |
| 17054 | 2024.01.30 07:00 | sell | 2390 | 0.10 | 159.411 | 0.000 | 0.000 | ||
| 17055 | 2024.01.30 07:00 | modify | 2390 | 0.10 | 159.411 | 161.411 | 157.011 | ||
| 17056 | 2024.01.30 07:00 | modify | 2385 | 0.10 | 159.708 | 160.241 | 157.308 | ||
| 17057 | 2024.01.30 07:00 | modify | 2384 | 0.10 | 159.738 | 160.241 | 157.338 | ||
| 17058 | 2024.01.30 07:00 | modify | 2383 | 0.10 | 159.653 | 160.241 | 157.253 | ||
| 17059 | 2024.01.30 07:00 | modify | 2382 | 0.10 | 159.641 | 160.241 | 157.241 | ||
| 17060 | 2024.01.30 08:00 | s/l | 2325 | 0.10 | 159.265 | 159.265 | 163.665 | -124.14 | 22460.48 |
| 17061 | 2024.01.30 08:00 | sell | 2391 | 0.10 | 159.336 | 0.000 | 0.000 | ||
| 17062 | 2024.01.30 08:00 | modify | 2391 | 0.10 | 159.336 | 161.336 | 156.936 | ||
| 17063 | 2024.01.30 08:00 | modify | 2387 | 0.10 | 159.635 | 160.166 | 157.235 | ||
| 17064 | 2024.01.30 08:00 | modify | 2386 | 0.10 | 159.616 | 160.166 | 157.216 | ||
| 17065 | 2024.01.30 08:00 | modify | 2385 | 0.10 | 159.708 | 160.166 | 157.308 | ||
| 17066 | 2024.01.30 08:00 | modify | 2384 | 0.10 | 159.738 | 160.166 | 157.338 | ||
| 17067 | 2024.01.30 08:00 | modify | 2383 | 0.10 | 159.653 | 160.166 | 157.253 | ||
| 17068 | 2024.01.30 08:00 | modify | 2382 | 0.10 | 159.641 | 160.166 | 157.241 | ||
| 17069 | 2024.01.30 08:00 | modify | 2379 | 0.10 | 159.867 | 160.166 | 157.467 | ||
| 17070 | 2024.01.30 08:00 | modify | 2378 | 0.10 | 160.109 | 160.166 | 157.709 | ||
| 17071 | 2024.01.30 08:00 | modify | 2377 | 0.10 | 160.136 | 160.166 | 157.736 | ||
| 17072 | 2024.01.30 08:00 | modify | 2376 | 0.10 | 160.039 | 160.166 | 157.639 | ||
| 17073 | 2024.01.30 08:00 | modify | 2375 | 0.10 | 159.928 | 160.166 | 157.528 | ||
| 17074 | 2024.01.30 08:00 | modify | 2374 | 0.10 | 159.929 | 160.166 | 157.529 | ||
| 17075 | 2024.01.30 08:00 | modify | 2373 | 0.10 | 160.216 | 160.166 | 157.816 | ||
| 17076 | 2024.01.30 08:00 | modify | 2372 | 0.10 | 160.170 | 160.166 | 157.770 | ||
| 17077 | 2024.01.30 08:00 | modify | 2371 | 0.10 | 160.408 | 160.166 | 158.008 | ||
| 17078 | 2024.01.30 08:00 | modify | 2370 | 0.10 | 160.457 | 160.166 | 158.057 | ||
| 17079 | 2024.01.30 08:00 | modify | 2369 | 0.10 | 160.569 | 160.166 | 158.169 | ||
| 17080 | 2024.01.30 08:00 | modify | 2368 | 0.10 | 160.631 | 160.166 | 158.231 | ||
| 17081 | 2024.01.30 08:00 | modify | 2367 | 0.10 | 160.559 | 160.166 | 158.159 | ||
| 17082 | 2024.01.30 08:00 | modify | 2366 | 0.10 | 160.520 | 160.166 | 158.120 | ||
| 17083 | 2024.01.30 08:00 | modify | 2365 | 0.10 | 160.726 | 160.166 | 158.326 | ||
| 17084 | 2024.01.30 08:00 | modify | 2364 | 0.10 | 159.881 | 160.166 | 157.481 | ||
| 17085 | 2024.01.30 08:00 | modify | 2362 | 0.10 | 160.103 | 160.166 | 157.703 | ||
| 17086 | 2024.01.30 08:00 | modify | 2361 | 0.10 | 160.008 | 160.166 | 157.608 | ||
| 17087 | 2024.01.30 08:00 | modify | 2360 | 0.10 | 159.964 | 160.166 | 157.564 | ||
| 17088 | 2024.01.30 08:00 | modify | 2356 | 0.10 | 160.048 | 160.166 | 157.648 | ||
| 17089 | 2024.01.30 08:00 | modify | 2355 | 0.10 | 159.848 | 160.166 | 157.448 | ||
| 17090 | 2024.01.30 08:00 | modify | 2354 | 0.10 | 159.978 | 160.166 | 157.578 | ||
| 17091 | 2024.01.30 09:00 | sell | 2392 | 0.10 | 159.540 | 0.000 | 0.000 | ||
| 17092 | 2024.01.30 09:00 | modify | 2392 | 0.10 | 159.540 | 161.540 | 157.140 | ||
| 17093 | 2024.01.30 10:00 | sell | 2393 | 0.10 | 159.570 | 0.000 | 0.000 | ||
| 17094 | 2024.01.30 10:00 | modify | 2393 | 0.10 | 159.570 | 161.570 | 157.170 | ||
| 17095 | 2024.01.30 16:00 | s/l | 2354 | 0.10 | 160.166 | 160.166 | 157.578 | -16.21 | 22444.28 |
| 17096 | 2024.01.30 16:00 | s/l | 2355 | 0.10 | 160.166 | 160.166 | 157.448 | -24.51 | 22419.77 |
| 17097 | 2024.01.30 16:00 | s/l | 2356 | 0.10 | 160.166 | 160.166 | 157.648 | -11.73 | 22408.04 |
| 17098 | 2024.01.30 16:00 | s/l | 2360 | 0.10 | 160.166 | 160.166 | 157.564 | -15.70 | 22392.34 |
| 17099 | 2024.01.30 16:00 | s/l | 2361 | 0.10 | 160.166 | 160.166 | 157.608 | -12.89 | 22379.45 |
| 17100 | 2024.01.30 16:00 | s/l | 2362 | 0.10 | 160.166 | 160.166 | 157.703 | -6.82 | 22372.63 |
| 17101 | 2024.01.30 16:00 | s/l | 2364 | 0.10 | 160.166 | 160.166 | 157.481 | -21.01 | 22351.61 |
| 17102 | 2024.01.30 16:00 | s/l | 2365 | 0.10 | 160.166 | 160.166 | 158.326 | 33.00 | 22384.61 |
| 17103 | 2024.01.30 16:00 | s/l | 2366 | 0.10 | 160.166 | 160.166 | 158.120 | 19.83 | 22404.44 |
| 17104 | 2024.01.30 16:00 | s/l | 2367 | 0.10 | 160.166 | 160.166 | 158.159 | 22.32 | 22426.76 |
| 17105 | 2024.01.30 16:00 | s/l | 2368 | 0.10 | 160.166 | 160.166 | 158.231 | 28.31 | 22455.07 |
| 17106 | 2024.01.30 16:00 | s/l | 2369 | 0.10 | 160.166 | 160.166 | 158.169 | 24.35 | 22479.43 |
| 17107 | 2024.01.30 16:00 | s/l | 2370 | 0.10 | 160.166 | 160.166 | 158.057 | 17.19 | 22496.62 |
| 17108 | 2024.01.30 16:00 | s/l | 2371 | 0.10 | 160.166 | 160.166 | 158.008 | 14.06 | 22510.68 |
| 17109 | 2024.01.30 16:00 | s/l | 2372 | 0.10 | 160.166 | 160.166 | 157.770 | -1.15 | 22509.54 |
| 17110 | 2024.01.30 16:00 | s/l | 2373 | 0.10 | 160.166 | 160.166 | 157.816 | 1.79 | 22511.33 |
| 17111 | 2024.01.30 16:00 | s/l | 2374 | 0.10 | 160.166 | 160.166 | 157.529 | -16.55 | 22494.79 |
| 17112 | 2024.01.30 16:00 | s/l | 2375 | 0.10 | 160.166 | 160.166 | 157.528 | -16.61 | 22478.18 |
| 17113 | 2024.01.30 16:00 | s/l | 2376 | 0.10 | 160.166 | 160.166 | 157.639 | -9.52 | 22468.66 |
| 17114 | 2024.01.30 16:00 | s/l | 2377 | 0.10 | 160.166 | 160.166 | 157.736 | -3.32 | 22465.35 |
| 17115 | 2024.01.30 16:00 | s/l | 2378 | 0.10 | 160.166 | 160.166 | 157.709 | -5.04 | 22460.31 |
| 17116 | 2024.01.30 16:00 | s/l | 2379 | 0.10 | 160.166 | 160.166 | 157.467 | -20.51 | 22439.81 |
| 17117 | 2024.01.30 16:00 | s/l | 2382 | 0.10 | 160.166 | 160.166 | 157.241 | -34.95 | 22404.86 |
| 17118 | 2024.01.30 16:00 | s/l | 2383 | 0.10 | 160.166 | 160.166 | 157.253 | -34.19 | 22370.67 |
| 17119 | 2024.01.30 16:00 | s/l | 2384 | 0.10 | 160.166 | 160.166 | 157.338 | -28.75 | 22341.93 |
| 17120 | 2024.01.30 16:00 | s/l | 2385 | 0.10 | 160.166 | 160.166 | 157.308 | -30.67 | 22311.26 |
| 17121 | 2024.01.30 16:00 | s/l | 2386 | 0.10 | 160.166 | 160.166 | 157.216 | -35.15 | 22276.11 |
| 17122 | 2024.01.30 16:00 | s/l | 2387 | 0.10 | 160.166 | 160.166 | 157.235 | -33.94 | 22242.17 |
| 17123 | 2024.01.30 22:00 | sell | 2394 | 0.10 | 160.068 | 0.000 | 0.000 | ||
| 17124 | 2024.01.30 22:00 | modify | 2394 | 0.10 | 160.068 | 162.068 | 157.668 | ||
| 17125 | 2024.01.30 23:00 | sell | 2395 | 0.10 | 160.055 | 0.000 | 0.000 | ||
| 17126 | 2024.01.30 23:00 | modify | 2395 | 0.10 | 160.055 | 162.055 | 157.655 | ||
| 17127 | 2024.01.31 00:00 | modify | 2395 | 0.10 | 160.055 | 160.582 | 157.655 | ||
| 17128 | 2024.01.31 00:00 | modify | 2394 | 0.10 | 160.068 | 160.582 | 157.668 | ||
| 17129 | 2024.01.31 01:00 | sell | 2396 | 0.10 | 159.930 | 0.000 | 0.000 | ||
| 17130 | 2024.01.31 01:00 | modify | 2396 | 0.10 | 159.930 | 161.930 | 157.530 | ||
| 17131 | 2024.01.31 02:00 | sell | 2397 | 0.10 | 159.812 | 0.000 | 0.000 | ||
| 17132 | 2024.01.31 02:00 | modify | 2397 | 0.10 | 159.812 | 161.812 | 157.412 | ||
| 17133 | 2024.01.31 03:00 | sell | 2398 | 0.10 | 159.757 | 0.000 | 0.000 | ||
| 17134 | 2024.01.31 03:00 | modify | 2398 | 0.10 | 159.757 | 161.757 | 157.357 | ||
| 17135 | 2024.01.31 04:00 | sell | 2399 | 0.10 | 159.816 | 0.000 | 0.000 | ||
| 17136 | 2024.01.31 04:00 | modify | 2399 | 0.10 | 159.816 | 161.816 | 157.416 | ||
| 17137 | 2024.01.31 05:00 | sell | 2400 | 0.10 | 159.724 | 0.000 | 0.000 | ||
| 17138 | 2024.01.31 05:00 | modify | 2400 | 0.10 | 159.724 | 161.724 | 157.324 | ||
| 17139 | 2024.01.31 08:00 | sell | 2401 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 17140 | 2024.01.31 08:00 | modify | 2401 | 0.10 | 159.705 | 161.705 | 157.305 | ||
| 17141 | 2024.01.31 09:00 | sell | 2402 | 0.10 | 159.532 | 0.000 | 0.000 | ||
| 17142 | 2024.01.31 09:00 | modify | 2402 | 0.10 | 159.532 | 161.532 | 157.132 | ||
| 17143 | 2024.01.31 09:00 | modify | 2399 | 0.10 | 159.816 | 160.362 | 157.416 | ||
| 17144 | 2024.01.31 09:00 | modify | 2397 | 0.10 | 159.812 | 160.362 | 157.412 | ||
| 17145 | 2024.01.31 09:00 | modify | 2396 | 0.10 | 159.930 | 160.362 | 157.530 | ||
| 17146 | 2024.01.31 09:00 | modify | 2395 | 0.10 | 160.055 | 160.362 | 157.655 | ||
| 17147 | 2024.01.31 09:00 | modify | 2394 | 0.10 | 160.068 | 160.362 | 157.668 | ||
| 17148 | 2024.01.31 10:00 | buy | 2403 | 0.10 | 159.943 | 0.000 | 0.000 | ||
| 17149 | 2024.01.31 10:00 | modify | 2403 | 0.10 | 159.943 | 157.943 | 162.343 | ||
| 17150 | 2024.01.31 12:00 | buy | 2404 | 0.10 | 160.273 | 0.000 | 0.000 | ||
| 17151 | 2024.01.31 12:00 | modify | 2404 | 0.10 | 160.273 | 158.273 | 162.673 | ||
| 17152 | 2024.01.31 12:00 | modify | 2403 | 0.10 | 159.943 | 159.443 | 162.343 | ||
| 17153 | 2024.01.31 13:00 | buy | 2405 | 0.10 | 160.189 | 0.000 | 0.000 | ||
| 17154 | 2024.01.31 13:00 | modify | 2405 | 0.10 | 160.189 | 158.189 | 162.589 | ||
| 17155 | 2024.01.31 15:00 | s/l | 2403 | 0.10 | 159.443 | 159.443 | 162.343 | -31.95 | 22210.22 |
| 17156 | 2024.01.31 16:00 | s/l | 2342 | 0.10 | 158.878 | 158.878 | 163.278 | -124.14 | 22086.08 |
| 17157 | 2024.01.31 16:00 | sell | 2406 | 0.10 | 158.773 | 0.000 | 0.000 | ||
| 17158 | 2024.01.31 16:00 | modify | 2406 | 0.10 | 158.773 | 160.773 | 156.373 | ||
| 17159 | 2024.01.31 16:00 | modify | 2402 | 0.10 | 159.532 | 159.603 | 157.132 | ||
| 17160 | 2024.01.31 16:00 | modify | 2401 | 0.10 | 159.705 | 159.603 | 157.305 | ||
| 17161 | 2024.01.31 16:00 | modify | 2400 | 0.10 | 159.724 | 159.603 | 157.324 | ||
| 17162 | 2024.01.31 16:00 | modify | 2399 | 0.10 | 159.816 | 159.603 | 157.416 | ||
| 17163 | 2024.01.31 16:00 | modify | 2398 | 0.10 | 159.757 | 159.603 | 157.357 | ||
| 17164 | 2024.01.31 16:00 | modify | 2397 | 0.10 | 159.812 | 159.603 | 157.412 | ||
| 17165 | 2024.01.31 16:00 | modify | 2396 | 0.10 | 159.930 | 159.603 | 157.530 | ||
| 17166 | 2024.01.31 16:00 | modify | 2395 | 0.10 | 160.055 | 159.603 | 157.655 | ||
| 17167 | 2024.01.31 16:00 | modify | 2394 | 0.10 | 160.068 | 159.603 | 157.668 | ||
| 17168 | 2024.01.31 16:00 | modify | 2393 | 0.10 | 159.570 | 159.603 | 157.170 | ||
| 17169 | 2024.01.31 16:00 | modify | 2392 | 0.10 | 159.540 | 159.603 | 157.140 | ||
| 17170 | 2024.01.31 16:00 | modify | 2391 | 0.10 | 159.336 | 159.603 | 156.936 | ||
| 17171 | 2024.01.31 16:00 | modify | 2390 | 0.10 | 159.411 | 159.603 | 157.011 | ||
| 17172 | 2024.01.31 16:00 | modify | 2389 | 0.10 | 159.508 | 159.603 | 157.108 | ||
| 17173 | 2024.01.31 16:00 | modify | 2388 | 0.10 | 159.518 | 159.603 | 157.118 | ||
| 17174 | 2024.01.31 16:00 | modify | 2381 | 0.10 | 159.548 | 159.603 | 157.148 | ||
| 17175 | 2024.01.31 16:00 | modify | 2380 | 0.10 | 159.438 | 159.603 | 157.038 | ||
| 17176 | 2024.01.31 17:00 | sell | 2407 | 0.10 | 158.756 | 0.000 | 0.000 | ||
| 17177 | 2024.01.31 17:00 | modify | 2407 | 0.10 | 158.756 | 160.756 | 156.356 | ||
| 17178 | 2024.01.31 18:00 | sell | 2408 | 0.10 | 158.792 | 0.000 | 0.000 | ||
| 17179 | 2024.01.31 18:00 | modify | 2408 | 0.10 | 158.792 | 160.792 | 156.392 | ||
| 17180 | 2024.01.31 19:00 | sell | 2409 | 0.10 | 158.737 | 0.000 | 0.000 | ||
| 17181 | 2024.01.31 19:00 | modify | 2409 | 0.10 | 158.737 | 160.737 | 156.337 | ||
| 17182 | 2024.01.31 20:00 | sell | 2410 | 0.10 | 158.678 | 0.000 | 0.000 | ||
| 17183 | 2024.01.31 20:00 | modify | 2410 | 0.10 | 158.678 | 160.678 | 156.278 | ||
| 17184 | 2024.01.31 20:00 | modify | 2402 | 0.10 | 159.532 | 159.508 | 157.132 | ||
| 17185 | 2024.01.31 20:00 | modify | 2401 | 0.10 | 159.705 | 159.508 | 157.305 | ||
| 17186 | 2024.01.31 20:00 | modify | 2400 | 0.10 | 159.724 | 159.508 | 157.324 | ||
| 17187 | 2024.01.31 20:00 | modify | 2399 | 0.10 | 159.816 | 159.508 | 157.416 | ||
| 17188 | 2024.01.31 20:00 | modify | 2398 | 0.10 | 159.757 | 159.508 | 157.357 | ||
| 17189 | 2024.01.31 20:00 | modify | 2397 | 0.10 | 159.812 | 159.508 | 157.412 | ||
| 17190 | 2024.01.31 20:00 | modify | 2396 | 0.10 | 159.930 | 159.508 | 157.530 | ||
| 17191 | 2024.01.31 20:00 | modify | 2395 | 0.10 | 160.055 | 159.508 | 157.655 | ||
| 17192 | 2024.01.31 20:00 | modify | 2394 | 0.10 | 160.068 | 159.508 | 157.668 | ||
| 17193 | 2024.01.31 20:00 | modify | 2393 | 0.10 | 159.570 | 159.508 | 157.170 | ||
| 17194 | 2024.01.31 20:00 | modify | 2392 | 0.10 | 159.540 | 159.508 | 157.140 | ||
| 17195 | 2024.01.31 20:00 | modify | 2391 | 0.10 | 159.336 | 159.508 | 156.936 | ||
| 17196 | 2024.01.31 20:00 | modify | 2390 | 0.10 | 159.411 | 159.508 | 157.011 | ||
| 17197 | 2024.01.31 20:00 | modify | 2389 | 0.10 | 159.508 | 159.508 | 157.108 | ||
| 17198 | 2024.01.31 20:00 | modify | 2388 | 0.10 | 159.518 | 159.508 | 157.118 | ||
| 17199 | 2024.01.31 20:00 | modify | 2381 | 0.10 | 159.548 | 159.508 | 157.148 | ||
| 17200 | 2024.01.31 20:00 | modify | 2380 | 0.10 | 159.438 | 159.508 | 157.038 | ||
| 17201 | 2024.01.31 21:00 | sell | 2411 | 0.10 | 159.043 | 0.000 | 0.000 | ||
| 17202 | 2024.01.31 21:00 | modify | 2411 | 0.10 | 159.043 | 161.043 | 156.643 | ||
| 17203 | 2024.01.31 23:00 | modify | 2411 | 0.10 | 159.043 | 159.642 | 156.643 | ||
| 17204 | 2024.02.01 01:00 | sell | 2412 | 0.10 | 158.611 | 0.000 | 0.000 | ||
| 17205 | 2024.02.01 01:00 | modify | 2412 | 0.10 | 158.611 | 160.611 | 156.211 | ||
| 17206 | 2024.02.01 01:00 | modify | 2411 | 0.10 | 159.043 | 159.441 | 156.643 | ||
| 17207 | 2024.02.01 01:00 | modify | 2402 | 0.10 | 159.532 | 159.441 | 157.132 | ||
| 17208 | 2024.02.01 01:00 | modify | 2401 | 0.10 | 159.705 | 159.441 | 157.305 | ||
| 17209 | 2024.02.01 01:00 | modify | 2400 | 0.10 | 159.724 | 159.441 | 157.324 | ||
| 17210 | 2024.02.01 01:00 | modify | 2399 | 0.10 | 159.816 | 159.441 | 157.416 | ||
| 17211 | 2024.02.01 01:00 | modify | 2398 | 0.10 | 159.757 | 159.441 | 157.357 | ||
| 17212 | 2024.02.01 01:00 | modify | 2397 | 0.10 | 159.812 | 159.441 | 157.412 | ||
| 17213 | 2024.02.01 01:00 | modify | 2396 | 0.10 | 159.930 | 159.441 | 157.530 | ||
| 17214 | 2024.02.01 01:00 | modify | 2395 | 0.10 | 160.055 | 159.441 | 157.655 | ||
| 17215 | 2024.02.01 01:00 | modify | 2394 | 0.10 | 160.068 | 159.441 | 157.668 | ||
| 17216 | 2024.02.01 01:00 | modify | 2393 | 0.10 | 159.570 | 159.441 | 157.170 | ||
| 17217 | 2024.02.01 01:00 | modify | 2392 | 0.10 | 159.540 | 159.441 | 157.140 | ||
| 17218 | 2024.02.01 01:00 | modify | 2391 | 0.10 | 159.336 | 159.441 | 156.936 | ||
| 17219 | 2024.02.01 01:00 | modify | 2390 | 0.10 | 159.411 | 159.441 | 157.011 | ||
| 17220 | 2024.02.01 01:00 | modify | 2389 | 0.10 | 159.508 | 159.441 | 157.108 | ||
| 17221 | 2024.02.01 01:00 | modify | 2388 | 0.10 | 159.518 | 159.441 | 157.118 | ||
| 17222 | 2024.02.01 01:00 | modify | 2381 | 0.10 | 159.548 | 159.441 | 157.148 | ||
| 17223 | 2024.02.01 01:00 | modify | 2380 | 0.10 | 159.438 | 159.441 | 157.038 | ||
| 17224 | 2024.02.01 02:00 | sell | 2413 | 0.10 | 158.648 | 0.000 | 0.000 | ||
| 17225 | 2024.02.01 02:00 | modify | 2413 | 0.10 | 158.648 | 160.648 | 156.248 | ||
| 17226 | 2024.02.01 03:00 | sell | 2414 | 0.10 | 158.584 | 0.000 | 0.000 | ||
| 17227 | 2024.02.01 03:00 | modify | 2414 | 0.10 | 158.584 | 160.584 | 156.184 | ||
| 17228 | 2024.02.01 04:00 | sell | 2415 | 0.10 | 158.615 | 0.000 | 0.000 | ||
| 17229 | 2024.02.01 04:00 | modify | 2415 | 0.10 | 158.615 | 160.615 | 156.215 | ||
| 17230 | 2024.02.01 05:00 | sell | 2416 | 0.10 | 158.645 | 0.000 | 0.000 | ||
| 17231 | 2024.02.01 05:00 | modify | 2416 | 0.10 | 158.645 | 160.645 | 156.245 | ||
| 17232 | 2024.02.01 06:00 | sell | 2417 | 0.10 | 158.647 | 0.000 | 0.000 | ||
| 17233 | 2024.02.01 06:00 | modify | 2417 | 0.10 | 158.647 | 160.647 | 156.247 | ||
| 17234 | 2024.02.01 07:00 | sell | 2418 | 0.10 | 158.578 | 0.000 | 0.000 | ||
| 17235 | 2024.02.01 07:00 | modify | 2418 | 0.10 | 158.578 | 160.578 | 156.178 | ||
| 17236 | 2024.02.01 08:00 | sell | 2419 | 0.10 | 158.447 | 0.000 | 0.000 | ||
| 17237 | 2024.02.01 08:00 | modify | 2419 | 0.10 | 158.447 | 160.447 | 156.047 | ||
| 17238 | 2024.02.01 08:00 | modify | 2411 | 0.10 | 159.043 | 159.277 | 156.643 | ||
| 17239 | 2024.02.01 08:00 | modify | 2410 | 0.10 | 158.678 | 159.277 | 156.278 | ||
| 17240 | 2024.02.01 08:00 | modify | 2409 | 0.10 | 158.737 | 159.277 | 156.337 | ||
| 17241 | 2024.02.01 08:00 | modify | 2408 | 0.10 | 158.792 | 159.277 | 156.392 | ||
| 17242 | 2024.02.01 08:00 | modify | 2407 | 0.10 | 158.756 | 159.277 | 156.356 | ||
| 17243 | 2024.02.01 08:00 | modify | 2406 | 0.10 | 158.773 | 159.277 | 156.373 | ||
| 17244 | 2024.02.01 08:00 | modify | 2402 | 0.10 | 159.532 | 159.277 | 157.132 | ||
| 17245 | 2024.02.01 08:00 | modify | 2401 | 0.10 | 159.705 | 159.277 | 157.305 | ||
| 17246 | 2024.02.01 08:00 | modify | 2400 | 0.10 | 159.724 | 159.277 | 157.324 | ||
| 17247 | 2024.02.01 08:00 | modify | 2399 | 0.10 | 159.816 | 159.277 | 157.416 | ||
| 17248 | 2024.02.01 08:00 | modify | 2398 | 0.10 | 159.757 | 159.277 | 157.357 | ||
| 17249 | 2024.02.01 08:00 | modify | 2397 | 0.10 | 159.812 | 159.277 | 157.412 | ||
| 17250 | 2024.02.01 08:00 | modify | 2396 | 0.10 | 159.930 | 159.277 | 157.530 | ||
| 17251 | 2024.02.01 08:00 | modify | 2395 | 0.10 | 160.055 | 159.277 | 157.655 | ||
| 17252 | 2024.02.01 08:00 | modify | 2394 | 0.10 | 160.068 | 159.277 | 157.668 | ||
| 17253 | 2024.02.01 08:00 | modify | 2393 | 0.10 | 159.570 | 159.277 | 157.170 | ||
| 17254 | 2024.02.01 08:00 | modify | 2392 | 0.10 | 159.540 | 159.277 | 157.140 | ||
| 17255 | 2024.02.01 08:00 | modify | 2391 | 0.10 | 159.336 | 159.277 | 156.936 | ||
| 17256 | 2024.02.01 08:00 | modify | 2390 | 0.10 | 159.411 | 159.277 | 157.011 | ||
| 17257 | 2024.02.01 08:00 | modify | 2389 | 0.10 | 159.508 | 159.277 | 157.108 | ||
| 17258 | 2024.02.01 08:00 | modify | 2388 | 0.10 | 159.518 | 159.277 | 157.118 | ||
| 17259 | 2024.02.01 08:00 | modify | 2381 | 0.10 | 159.548 | 159.277 | 157.148 | ||
| 17260 | 2024.02.01 08:00 | modify | 2380 | 0.10 | 159.438 | 159.277 | 157.038 | ||
| 17261 | 2024.02.01 09:00 | s/l | 2404 | 0.10 | 158.273 | 158.273 | 162.673 | -126.24 | 21959.85 |
| 17262 | 2024.02.01 09:00 | s/l | 2405 | 0.10 | 158.189 | 158.189 | 162.589 | -126.24 | 21833.61 |
| 17263 | 2024.02.01 09:00 | sell | 2420 | 0.10 | 158.207 | 0.000 | 0.000 | ||
| 17264 | 2024.02.01 09:00 | modify | 2420 | 0.10 | 158.207 | 160.207 | 155.807 | ||
| 17265 | 2024.02.01 09:00 | modify | 2419 | 0.10 | 158.447 | 159.037 | 156.047 | ||
| 17266 | 2024.02.01 09:00 | modify | 2418 | 0.10 | 158.578 | 159.037 | 156.178 | ||
| 17267 | 2024.02.01 09:00 | modify | 2417 | 0.10 | 158.647 | 159.037 | 156.247 | ||
| 17268 | 2024.02.01 09:00 | modify | 2416 | 0.10 | 158.645 | 159.037 | 156.245 | ||
| 17269 | 2024.02.01 09:00 | modify | 2415 | 0.10 | 158.615 | 159.037 | 156.215 | ||
| 17270 | 2024.02.01 09:00 | modify | 2414 | 0.10 | 158.584 | 159.037 | 156.184 | ||
| 17271 | 2024.02.01 09:00 | modify | 2413 | 0.10 | 158.648 | 159.037 | 156.248 | ||
| 17272 | 2024.02.01 09:00 | modify | 2412 | 0.10 | 158.611 | 159.037 | 156.211 | ||
| 17273 | 2024.02.01 09:00 | modify | 2411 | 0.10 | 159.043 | 159.037 | 156.643 | ||
| 17274 | 2024.02.01 09:00 | modify | 2410 | 0.10 | 158.678 | 159.037 | 156.278 | ||
| 17275 | 2024.02.01 09:00 | modify | 2409 | 0.10 | 158.737 | 159.037 | 156.337 | ||
| 17276 | 2024.02.01 09:00 | modify | 2408 | 0.10 | 158.792 | 159.037 | 156.392 | ||
| 17277 | 2024.02.01 09:00 | modify | 2407 | 0.10 | 158.756 | 159.037 | 156.356 | ||
| 17278 | 2024.02.01 09:00 | modify | 2406 | 0.10 | 158.773 | 159.037 | 156.373 | ||
| 17279 | 2024.02.01 09:00 | modify | 2402 | 0.10 | 159.532 | 159.037 | 157.132 | ||
| 17280 | 2024.02.01 09:00 | modify | 2401 | 0.10 | 159.705 | 159.037 | 157.305 | ||
| 17281 | 2024.02.01 09:00 | modify | 2400 | 0.10 | 159.724 | 159.037 | 157.324 | ||
| 17282 | 2024.02.01 09:00 | modify | 2399 | 0.10 | 159.816 | 159.037 | 157.416 | ||
| 17283 | 2024.02.01 09:00 | modify | 2398 | 0.10 | 159.757 | 159.037 | 157.357 | ||
| 17284 | 2024.02.01 09:00 | modify | 2397 | 0.10 | 159.812 | 159.037 | 157.412 | ||
| 17285 | 2024.02.01 09:00 | modify | 2396 | 0.10 | 159.930 | 159.037 | 157.530 | ||
| 17286 | 2024.02.01 09:00 | modify | 2395 | 0.10 | 160.055 | 159.037 | 157.655 | ||
| 17287 | 2024.02.01 09:00 | modify | 2394 | 0.10 | 160.068 | 159.037 | 157.668 | ||
| 17288 | 2024.02.01 09:00 | modify | 2393 | 0.10 | 159.570 | 159.037 | 157.170 | ||
| 17289 | 2024.02.01 09:00 | modify | 2392 | 0.10 | 159.540 | 159.037 | 157.140 | ||
| 17290 | 2024.02.01 09:00 | modify | 2391 | 0.10 | 159.336 | 159.037 | 156.936 | ||
| 17291 | 2024.02.01 09:00 | modify | 2390 | 0.10 | 159.411 | 159.037 | 157.011 | ||
| 17292 | 2024.02.01 09:00 | modify | 2389 | 0.10 | 159.508 | 159.037 | 157.108 | ||
| 17293 | 2024.02.01 09:00 | modify | 2388 | 0.10 | 159.518 | 159.037 | 157.118 | ||
| 17294 | 2024.02.01 09:00 | modify | 2381 | 0.10 | 159.548 | 159.037 | 157.148 | ||
| 17295 | 2024.02.01 09:00 | modify | 2380 | 0.10 | 159.438 | 159.037 | 157.038 | ||
| 17296 | 2024.02.01 10:00 | sell | 2421 | 0.10 | 158.501 | 0.000 | 0.000 | ||
| 17297 | 2024.02.01 10:00 | modify | 2421 | 0.10 | 158.501 | 160.501 | 156.101 | ||
| 17298 | 2024.02.01 11:00 | sell | 2422 | 0.10 | 158.487 | 0.000 | 0.000 | ||
| 17299 | 2024.02.01 11:00 | modify | 2422 | 0.10 | 158.487 | 160.487 | 156.087 | ||
| 17300 | 2024.02.01 13:00 | s/l | 2380 | 0.10 | 159.037 | 159.037 | 157.038 | 18.64 | 21852.25 |
| 17301 | 2024.02.01 13:00 | s/l | 2381 | 0.10 | 159.037 | 159.037 | 157.148 | 25.67 | 21877.92 |
| 17302 | 2024.02.01 13:00 | s/l | 2388 | 0.10 | 159.037 | 159.037 | 157.118 | 25.16 | 21903.08 |
| 17303 | 2024.02.01 13:00 | s/l | 2389 | 0.10 | 159.037 | 159.037 | 157.108 | 24.52 | 21927.59 |
| 17304 | 2024.02.01 13:00 | s/l | 2390 | 0.10 | 159.037 | 159.037 | 157.011 | 18.32 | 21945.91 |
| 17305 | 2024.02.01 13:00 | s/l | 2391 | 0.10 | 159.037 | 159.037 | 156.936 | 13.53 | 21959.44 |
| 17306 | 2024.02.01 13:00 | s/l | 2392 | 0.10 | 159.037 | 159.037 | 157.140 | 26.56 | 21985.99 |
| 17307 | 2024.02.01 13:00 | s/l | 2393 | 0.10 | 159.037 | 159.037 | 157.170 | 28.48 | 22014.47 |
| 17308 | 2024.02.01 13:00 | s/l | 2394 | 0.10 | 159.037 | 159.037 | 157.668 | 60.31 | 22074.77 |
| 17309 | 2024.02.01 13:00 | s/l | 2395 | 0.10 | 159.037 | 159.037 | 157.655 | 59.47 | 22134.24 |
| 17310 | 2024.02.01 13:00 | s/l | 2396 | 0.10 | 159.037 | 159.037 | 157.530 | 52.88 | 22187.12 |
| 17311 | 2024.02.01 13:00 | s/l | 2397 | 0.10 | 159.037 | 159.037 | 157.412 | 45.34 | 22232.46 |
| 17312 | 2024.02.01 13:00 | s/l | 2398 | 0.10 | 159.037 | 159.037 | 157.357 | 41.82 | 22274.29 |
| 17313 | 2024.02.01 13:00 | s/l | 2399 | 0.10 | 159.037 | 159.037 | 157.416 | 45.59 | 22319.88 |
| 17314 | 2024.02.01 13:00 | s/l | 2400 | 0.10 | 159.037 | 159.037 | 157.324 | 39.71 | 22359.59 |
| 17315 | 2024.02.01 13:00 | s/l | 2401 | 0.10 | 159.037 | 159.037 | 157.305 | 38.50 | 22398.09 |
| 17316 | 2024.02.01 13:00 | s/l | 2402 | 0.10 | 159.037 | 159.037 | 157.132 | 27.44 | 22425.53 |
| 17317 | 2024.02.01 13:00 | s/l | 2406 | 0.10 | 159.037 | 159.037 | 156.373 | -21.06 | 22404.48 |
| 17318 | 2024.02.01 13:00 | s/l | 2407 | 0.10 | 159.037 | 159.037 | 156.356 | -22.15 | 22382.33 |
| 17319 | 2024.02.01 13:00 | s/l | 2408 | 0.10 | 159.037 | 159.037 | 156.392 | -19.85 | 22362.48 |
| 17320 | 2024.02.01 13:00 | s/l | 2409 | 0.10 | 159.037 | 159.037 | 156.337 | -23.36 | 22339.12 |
| 17321 | 2024.02.01 13:00 | s/l | 2410 | 0.10 | 159.037 | 159.037 | 156.278 | -27.14 | 22311.98 |
| 17322 | 2024.02.01 13:00 | s/l | 2411 | 0.10 | 159.037 | 159.037 | 156.643 | -3.81 | 22308.18 |
| 17323 | 2024.02.01 13:00 | s/l | 2412 | 0.10 | 159.037 | 159.037 | 156.211 | -27.23 | 22280.95 |
| 17324 | 2024.02.01 13:00 | s/l | 2413 | 0.10 | 159.037 | 159.037 | 156.248 | -24.86 | 22256.09 |
| 17325 | 2024.02.01 13:00 | s/l | 2414 | 0.10 | 159.037 | 159.037 | 156.184 | -28.95 | 22227.14 |
| 17326 | 2024.02.01 13:00 | s/l | 2415 | 0.10 | 159.037 | 159.037 | 156.215 | -26.97 | 22200.17 |
| 17327 | 2024.02.01 13:00 | s/l | 2416 | 0.10 | 159.037 | 159.037 | 156.245 | -25.05 | 22175.12 |
| 17328 | 2024.02.01 13:00 | s/l | 2417 | 0.10 | 159.037 | 159.037 | 156.247 | -24.93 | 22150.19 |
| 17329 | 2024.02.01 13:00 | s/l | 2418 | 0.10 | 159.037 | 159.037 | 156.178 | -29.34 | 22120.85 |
| 17330 | 2024.02.01 13:00 | s/l | 2419 | 0.10 | 159.037 | 159.037 | 156.047 | -37.71 | 22083.14 |
| 17331 | 2024.02.01 16:00 | sell | 2423 | 0.10 | 158.405 | 0.000 | 0.000 | ||
| 17332 | 2024.02.01 16:00 | modify | 2423 | 0.10 | 158.405 | 160.405 | 156.005 | ||
| 17333 | 2024.02.02 05:00 | sell | 2424 | 0.10 | 159.201 | 0.000 | 0.000 | ||
| 17334 | 2024.02.02 05:00 | modify | 2424 | 0.10 | 159.201 | 161.201 | 156.801 | ||
| 17335 | 2024.02.02 10:00 | buy | 2425 | 0.10 | 159.789 | 0.000 | 0.000 | ||
| 17336 | 2024.02.02 10:00 | modify | 2425 | 0.10 | 159.789 | 157.789 | 162.189 | ||
| 17337 | 2024.02.02 11:00 | buy | 2426 | 0.10 | 159.605 | 0.000 | 0.000 | ||
| 17338 | 2024.02.02 11:00 | modify | 2426 | 0.10 | 159.605 | 157.605 | 162.005 | ||
| 17339 | 2024.02.02 14:00 | buy | 2427 | 0.10 | 159.934 | 0.000 | 0.000 | ||
| 17340 | 2024.02.02 14:00 | modify | 2427 | 0.10 | 159.934 | 157.934 | 162.334 | ||
| 17341 | 2024.02.02 14:00 | modify | 2426 | 0.10 | 159.605 | 159.104 | 162.005 | ||
| 17342 | 2024.02.02 15:00 | buy | 2428 | 0.10 | 159.873 | 0.000 | 0.000 | ||
| 17343 | 2024.02.02 15:00 | modify | 2428 | 0.10 | 159.873 | 157.873 | 162.273 | ||
| 17344 | 2024.02.02 16:00 | buy | 2429 | 0.10 | 160.204 | 0.000 | 0.000 | ||
| 17345 | 2024.02.02 16:00 | modify | 2429 | 0.10 | 160.204 | 158.204 | 162.604 | ||
| 17346 | 2024.02.02 16:00 | modify | 2428 | 0.10 | 159.873 | 159.374 | 162.273 | ||
| 17347 | 2024.02.02 16:00 | modify | 2427 | 0.10 | 159.934 | 159.374 | 162.334 | ||
| 17348 | 2024.02.02 16:00 | modify | 2426 | 0.10 | 159.605 | 159.374 | 162.005 | ||
| 17349 | 2024.02.02 16:00 | modify | 2425 | 0.10 | 159.789 | 159.374 | 162.189 | ||
| 17350 | 2024.02.02 17:00 | s/l | 2420 | 0.10 | 160.207 | 160.207 | 155.807 | -129.22 | 21953.92 |
| 17351 | 2024.02.02 17:00 | buy | 2430 | 0.10 | 160.243 | 0.000 | 0.000 | ||
| 17352 | 2024.02.02 17:00 | modify | 2430 | 0.10 | 160.243 | 158.243 | 162.643 | ||
| 17353 | 2024.02.02 18:00 | buy | 2431 | 0.10 | 160.187 | 0.000 | 0.000 | ||
| 17354 | 2024.02.02 18:00 | modify | 2431 | 0.10 | 160.187 | 158.187 | 162.587 | ||
| 17355 | 2024.02.02 19:00 | buy | 2432 | 0.10 | 160.027 | 0.000 | 0.000 | ||
| 17356 | 2024.02.02 19:00 | modify | 2432 | 0.10 | 160.027 | 158.027 | 162.427 | ||
| 17357 | 2024.02.02 20:00 | buy | 2433 | 0.10 | 160.112 | 0.000 | 0.000 | ||
| 17358 | 2024.02.02 20:00 | modify | 2433 | 0.10 | 160.112 | 158.112 | 162.512 | ||
| 17359 | 2024.02.02 21:00 | buy | 2434 | 0.10 | 160.101 | 0.000 | 0.000 | ||
| 17360 | 2024.02.02 21:00 | modify | 2434 | 0.10 | 160.101 | 158.101 | 162.501 | ||
| 17361 | 2024.02.05 01:00 | buy | 2435 | 0.10 | 160.214 | 0.000 | 0.000 | ||
| 17362 | 2024.02.05 01:00 | modify | 2435 | 0.10 | 160.214 | 158.214 | 162.614 | ||
| 17363 | 2024.02.05 03:00 | buy | 2436 | 0.10 | 160.112 | 0.000 | 0.000 | ||
| 17364 | 2024.02.05 03:00 | modify | 2436 | 0.10 | 160.112 | 158.112 | 162.512 | ||
| 17365 | 2024.02.05 07:00 | sell | 2437 | 0.10 | 159.858 | 0.000 | 0.000 | ||
| 17366 | 2024.02.05 07:00 | modify | 2437 | 0.10 | 159.858 | 161.858 | 157.458 | ||
| 17367 | 2024.02.05 08:00 | buy | 2438 | 0.10 | 160.095 | 0.000 | 0.000 | ||
| 17368 | 2024.02.05 08:00 | modify | 2438 | 0.10 | 160.095 | 158.095 | 162.495 | ||
| 17369 | 2024.02.05 10:00 | sell | 2439 | 0.10 | 159.691 | 0.000 | 0.000 | ||
| 17370 | 2024.02.05 10:00 | modify | 2439 | 0.10 | 159.691 | 161.691 | 157.291 | ||
| 17371 | 2024.02.05 11:00 | sell | 2440 | 0.10 | 159.550 | 0.000 | 0.000 | ||
| 17372 | 2024.02.05 11:00 | modify | 2440 | 0.10 | 159.550 | 161.550 | 157.150 | ||
| 17373 | 2024.02.05 11:00 | modify | 2437 | 0.10 | 159.858 | 160.380 | 157.458 | ||
| 17374 | 2024.02.05 12:00 | sell | 2441 | 0.10 | 159.636 | 0.000 | 0.000 | ||
| 17375 | 2024.02.05 12:00 | modify | 2441 | 0.10 | 159.636 | 161.636 | 157.236 | ||
| 17376 | 2024.02.05 13:00 | sell | 2442 | 0.10 | 159.771 | 0.000 | 0.000 | ||
| 17377 | 2024.02.05 13:00 | modify | 2442 | 0.10 | 159.771 | 161.771 | 157.371 | ||
| 17378 | 2024.02.05 14:00 | sell | 2443 | 0.10 | 159.520 | 0.000 | 0.000 | ||
| 17379 | 2024.02.05 14:00 | modify | 2443 | 0.10 | 159.520 | 161.520 | 157.120 | ||
| 17380 | 2024.02.05 14:00 | modify | 2442 | 0.10 | 159.771 | 160.350 | 157.371 | ||
| 17381 | 2024.02.05 15:00 | sell | 2444 | 0.10 | 159.423 | 0.000 | 0.000 | ||
| 17382 | 2024.02.05 15:00 | modify | 2444 | 0.10 | 159.423 | 161.423 | 157.023 | ||
| 17383 | 2024.02.05 15:00 | modify | 2442 | 0.10 | 159.771 | 160.253 | 157.371 | ||
| 17384 | 2024.02.05 15:00 | modify | 2439 | 0.10 | 159.691 | 160.253 | 157.291 | ||
| 17385 | 2024.02.05 15:00 | modify | 2437 | 0.10 | 159.858 | 160.253 | 157.458 | ||
| 17386 | 2024.02.05 16:00 | sell | 2445 | 0.10 | 159.668 | 0.000 | 0.000 | ||
| 17387 | 2024.02.05 16:00 | modify | 2445 | 0.10 | 159.668 | 161.668 | 157.268 | ||
| 17388 | 2024.02.05 18:00 | sell | 2446 | 0.10 | 159.607 | 0.000 | 0.000 | ||
| 17389 | 2024.02.05 18:00 | modify | 2446 | 0.10 | 159.607 | 161.607 | 157.207 | ||
| 17390 | 2024.02.05 19:00 | sell | 2447 | 0.10 | 159.587 | 0.000 | 0.000 | ||
| 17391 | 2024.02.05 19:00 | modify | 2447 | 0.10 | 159.587 | 161.587 | 157.187 | ||
| 17392 | 2024.02.05 23:00 | sell | 2448 | 0.10 | 159.712 | 0.000 | 0.000 | ||
| 17393 | 2024.02.05 23:00 | modify | 2448 | 0.10 | 159.712 | 161.712 | 157.312 | ||
| 17394 | 2024.02.06 02:00 | sell | 2449 | 0.10 | 159.594 | 0.000 | 0.000 | ||
| 17395 | 2024.02.06 02:00 | modify | 2449 | 0.10 | 159.594 | 161.594 | 157.194 | ||
| 17396 | 2024.02.06 04:00 | sell | 2450 | 0.10 | 159.683 | 0.000 | 0.000 | ||
| 17397 | 2024.02.06 04:00 | modify | 2450 | 0.10 | 159.683 | 161.683 | 157.283 | ||
| 17398 | 2024.02.06 05:00 | sell | 2451 | 0.10 | 159.586 | 0.000 | 0.000 | ||
| 17399 | 2024.02.06 05:00 | modify | 2451 | 0.10 | 159.586 | 161.586 | 157.186 | ||
| 17400 | 2024.02.06 06:00 | sell | 2452 | 0.10 | 159.619 | 0.000 | 0.000 | ||
| 17401 | 2024.02.06 06:00 | modify | 2452 | 0.10 | 159.619 | 161.619 | 157.219 | ||
| 17402 | 2024.02.06 07:00 | sell | 2453 | 0.10 | 159.586 | 0.000 | 0.000 | ||
| 17403 | 2024.02.06 07:00 | modify | 2453 | 0.10 | 159.586 | 161.586 | 157.186 | ||
| 17404 | 2024.02.06 09:00 | buy | 2454 | 0.10 | 159.768 | 0.000 | 0.000 | ||
| 17405 | 2024.02.06 09:00 | modify | 2454 | 0.10 | 159.768 | 157.768 | 162.168 | ||
| 17406 | 2024.02.06 11:00 | buy | 2455 | 0.10 | 159.643 | 0.000 | 0.000 | ||
| 17407 | 2024.02.06 11:00 | modify | 2455 | 0.10 | 159.643 | 157.643 | 162.043 | ||
| 17408 | 2024.02.06 12:00 | buy | 2456 | 0.10 | 159.695 | 0.000 | 0.000 | ||
| 17409 | 2024.02.06 12:00 | modify | 2456 | 0.10 | 159.695 | 157.695 | 162.095 | ||
| 17410 | 2024.02.06 14:00 | modify | 2448 | 0.10 | 159.712 | 160.305 | 157.312 | ||
| 17411 | 2024.02.06 15:00 | s/l | 2425 | 0.10 | 159.374 | 159.374 | 162.189 | -25.46 | 21928.46 |
| 17412 | 2024.02.06 15:00 | s/l | 2426 | 0.10 | 159.374 | 159.374 | 162.005 | -13.70 | 21914.75 |
| 17413 | 2024.02.06 15:00 | s/l | 2427 | 0.10 | 159.374 | 159.374 | 162.334 | -34.73 | 21880.02 |
| 17414 | 2024.02.06 15:00 | s/l | 2428 | 0.10 | 159.374 | 159.374 | 162.273 | -30.83 | 21849.18 |
| 17415 | 2024.02.06 15:00 | modify | 2450 | 0.10 | 159.683 | 160.225 | 157.283 | ||
| 17416 | 2024.02.06 15:00 | modify | 2448 | 0.10 | 159.712 | 160.225 | 157.312 | ||
| 17417 | 2024.02.06 15:00 | modify | 2445 | 0.10 | 159.668 | 160.225 | 157.268 | ||
| 17418 | 2024.02.06 15:00 | modify | 2441 | 0.10 | 159.636 | 160.225 | 157.236 | ||
| 17419 | 2024.02.06 16:00 | modify | 2453 | 0.10 | 159.586 | 159.931 | 157.186 | ||
| 17420 | 2024.02.06 16:00 | modify | 2452 | 0.10 | 159.619 | 159.931 | 157.219 | ||
| 17421 | 2024.02.06 16:00 | modify | 2451 | 0.10 | 159.586 | 159.931 | 157.186 | ||
| 17422 | 2024.02.06 16:00 | modify | 2450 | 0.10 | 159.683 | 159.931 | 157.283 | ||
| 17423 | 2024.02.06 16:00 | modify | 2449 | 0.10 | 159.594 | 159.931 | 157.194 | ||
| 17424 | 2024.02.06 16:00 | modify | 2448 | 0.10 | 159.712 | 159.931 | 157.312 | ||
| 17425 | 2024.02.06 16:00 | modify | 2447 | 0.10 | 159.587 | 159.931 | 157.187 | ||
| 17426 | 2024.02.06 16:00 | modify | 2446 | 0.10 | 159.607 | 159.931 | 157.207 | ||
| 17427 | 2024.02.06 16:00 | modify | 2445 | 0.10 | 159.668 | 159.931 | 157.268 | ||
| 17428 | 2024.02.06 16:00 | modify | 2444 | 0.10 | 159.423 | 159.931 | 157.023 | ||
| 17429 | 2024.02.06 16:00 | modify | 2443 | 0.10 | 159.520 | 159.931 | 157.120 | ||
| 17430 | 2024.02.06 16:00 | modify | 2442 | 0.10 | 159.771 | 159.931 | 157.371 | ||
| 17431 | 2024.02.06 16:00 | modify | 2441 | 0.10 | 159.636 | 159.931 | 157.236 | ||
| 17432 | 2024.02.06 16:00 | modify | 2440 | 0.10 | 159.550 | 159.931 | 157.150 | ||
| 17433 | 2024.02.06 16:00 | modify | 2439 | 0.10 | 159.691 | 159.931 | 157.291 | ||
| 17434 | 2024.02.06 16:00 | modify | 2437 | 0.10 | 159.858 | 159.931 | 157.458 | ||
| 17435 | 2024.02.06 18:00 | modify | 2453 | 0.10 | 159.586 | 159.858 | 157.186 | ||
| 17436 | 2024.02.06 18:00 | modify | 2452 | 0.10 | 159.619 | 159.858 | 157.219 | ||
| 17437 | 2024.02.06 18:00 | modify | 2451 | 0.10 | 159.586 | 159.858 | 157.186 | ||
| 17438 | 2024.02.06 18:00 | modify | 2450 | 0.10 | 159.683 | 159.858 | 157.283 | ||
| 17439 | 2024.02.06 18:00 | modify | 2449 | 0.10 | 159.594 | 159.858 | 157.194 | ||
| 17440 | 2024.02.06 18:00 | modify | 2448 | 0.10 | 159.712 | 159.858 | 157.312 | ||
| 17441 | 2024.02.06 18:00 | modify | 2447 | 0.10 | 159.587 | 159.858 | 157.187 | ||
| 17442 | 2024.02.06 18:00 | modify | 2446 | 0.10 | 159.607 | 159.858 | 157.207 | ||
| 17443 | 2024.02.06 18:00 | modify | 2445 | 0.10 | 159.668 | 159.858 | 157.268 | ||
| 17444 | 2024.02.06 18:00 | modify | 2444 | 0.10 | 159.423 | 159.858 | 157.023 | ||
| 17445 | 2024.02.06 18:00 | modify | 2443 | 0.10 | 159.520 | 159.858 | 157.120 | ||
| 17446 | 2024.02.06 18:00 | modify | 2442 | 0.10 | 159.771 | 159.858 | 157.371 | ||
| 17447 | 2024.02.06 18:00 | modify | 2441 | 0.10 | 159.636 | 159.858 | 157.236 | ||
| 17448 | 2024.02.06 18:00 | modify | 2440 | 0.10 | 159.550 | 159.858 | 157.150 | ||
| 17449 | 2024.02.06 18:00 | modify | 2439 | 0.10 | 159.691 | 159.858 | 157.291 | ||
| 17450 | 2024.02.06 18:00 | modify | 2437 | 0.10 | 159.858 | 159.858 | 157.458 | ||
| 17451 | 2024.02.07 01:00 | buy | 2457 | 0.10 | 159.103 | 0.000 | 0.000 | ||
| 17452 | 2024.02.07 01:00 | modify | 2457 | 0.10 | 159.103 | 157.103 | 161.503 | ||
| 17453 | 2024.02.07 02:00 | buy | 2458 | 0.10 | 159.117 | 0.000 | 0.000 | ||
| 17454 | 2024.02.07 02:00 | modify | 2458 | 0.10 | 159.117 | 157.117 | 161.517 | ||
| 17455 | 2024.02.07 03:00 | buy | 2459 | 0.10 | 159.223 | 0.000 | 0.000 | ||
| 17456 | 2024.02.07 03:00 | modify | 2459 | 0.10 | 159.223 | 157.223 | 161.623 | ||
| 17457 | 2024.02.07 04:00 | buy | 2460 | 0.10 | 159.152 | 0.000 | 0.000 | ||
| 17458 | 2024.02.07 04:00 | modify | 2460 | 0.10 | 159.152 | 157.152 | 161.552 | ||
| 17459 | 2024.02.07 05:00 | buy | 2461 | 0.10 | 159.227 | 0.000 | 0.000 | ||
| 17460 | 2024.02.07 05:00 | modify | 2461 | 0.10 | 159.227 | 157.227 | 161.627 | ||
| 17461 | 2024.02.07 06:00 | buy | 2462 | 0.10 | 159.263 | 0.000 | 0.000 | ||
| 17462 | 2024.02.07 06:00 | modify | 2462 | 0.10 | 159.263 | 157.263 | 161.663 | ||
| 17463 | 2024.02.07 07:00 | buy | 2463 | 0.10 | 159.325 | 0.000 | 0.000 | ||
| 17464 | 2024.02.07 07:00 | modify | 2463 | 0.10 | 159.325 | 157.325 | 161.725 | ||
| 17465 | 2024.02.07 08:00 | buy | 2464 | 0.10 | 159.269 | 0.000 | 0.000 | ||
| 17466 | 2024.02.07 08:00 | modify | 2464 | 0.10 | 159.269 | 157.269 | 161.669 | ||
| 17467 | 2024.02.07 09:00 | close | 2421 | 0.10 | 159.393 | 160.501 | 156.101 | -62.59 | 21786.59 |
| 17468 | 2024.02.07 09:00 | buy | 2465 | 0.10 | 159.393 | 0.000 | 0.000 | ||
| 17469 | 2024.02.07 09:00 | modify | 2465 | 0.10 | 159.393 | 157.393 | 161.793 | ||
| 17470 | 2024.02.07 09:00 | modify | 2460 | 0.10 | 159.152 | 158.563 | 161.552 | ||
| 17471 | 2024.02.07 09:00 | modify | 2458 | 0.10 | 159.117 | 158.563 | 161.517 | ||
| 17472 | 2024.02.07 09:00 | modify | 2457 | 0.10 | 159.103 | 158.563 | 161.503 | ||
| 17473 | 2024.02.07 10:00 | close | 2422 | 0.10 | 159.324 | 160.487 | 156.087 | -59.07 | 21727.51 |
| 17474 | 2024.02.07 10:00 | buy | 2466 | 0.10 | 159.324 | 0.000 | 0.000 | ||
| 17475 | 2024.02.07 10:00 | modify | 2466 | 0.10 | 159.324 | 157.324 | 161.724 | ||
| 17476 | 2024.02.07 11:00 | close | 2423 | 0.10 | 159.468 | 160.405 | 156.005 | -73.51 | 21654.00 |
| 17477 | 2024.02.07 11:00 | buy | 2467 | 0.10 | 159.468 | 0.000 | 0.000 | ||
| 17478 | 2024.02.07 11:00 | modify | 2467 | 0.10 | 159.468 | 157.468 | 161.868 | ||
| 17479 | 2024.02.07 11:00 | modify | 2461 | 0.10 | 159.227 | 158.638 | 161.627 | ||
| 17480 | 2024.02.07 11:00 | modify | 2460 | 0.10 | 159.152 | 158.638 | 161.552 | ||
| 17481 | 2024.02.07 11:00 | modify | 2459 | 0.10 | 159.223 | 158.638 | 161.623 | ||
| 17482 | 2024.02.07 11:00 | modify | 2458 | 0.10 | 159.117 | 158.638 | 161.517 | ||
| 17483 | 2024.02.07 11:00 | modify | 2457 | 0.10 | 159.103 | 158.638 | 161.503 | ||
| 17484 | 2024.02.07 12:00 | close | 2424 | 0.10 | 159.532 | 161.201 | 156.801 | -25.34 | 21628.66 |
| 17485 | 2024.02.07 12:00 | buy | 2468 | 0.10 | 159.532 | 0.000 | 0.000 | ||
| 17486 | 2024.02.07 12:00 | modify | 2468 | 0.10 | 159.532 | 157.532 | 161.932 | ||
| 17487 | 2024.02.07 12:00 | modify | 2464 | 0.10 | 159.269 | 158.702 | 161.669 | ||
| 17488 | 2024.02.07 12:00 | modify | 2462 | 0.10 | 159.263 | 158.702 | 161.663 | ||
| 17489 | 2024.02.07 12:00 | modify | 2461 | 0.10 | 159.227 | 158.702 | 161.627 | ||
| 17490 | 2024.02.07 12:00 | modify | 2460 | 0.10 | 159.152 | 158.702 | 161.552 | ||
| 17491 | 2024.02.07 12:00 | modify | 2459 | 0.10 | 159.223 | 158.702 | 161.623 | ||
| 17492 | 2024.02.07 12:00 | modify | 2458 | 0.10 | 159.117 | 158.702 | 161.517 | ||
| 17493 | 2024.02.07 12:00 | modify | 2457 | 0.10 | 159.103 | 158.702 | 161.503 | ||
| 17494 | 2024.02.07 13:00 | close | 2429 | 0.10 | 159.675 | 158.204 | 162.604 | -32.23 | 21596.43 |
| 17495 | 2024.02.07 13:00 | buy | 2469 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 17496 | 2024.02.07 13:00 | modify | 2469 | 0.10 | 159.705 | 157.705 | 162.105 | ||
| 17497 | 2024.02.07 13:00 | modify | 2467 | 0.10 | 159.468 | 158.875 | 161.868 | ||
| 17498 | 2024.02.07 13:00 | modify | 2466 | 0.10 | 159.324 | 158.875 | 161.724 | ||
| 17499 | 2024.02.07 13:00 | modify | 2465 | 0.10 | 159.393 | 158.875 | 161.793 | ||
| 17500 | 2024.02.07 13:00 | modify | 2464 | 0.10 | 159.269 | 158.875 | 161.669 | ||
| 17501 | 2024.02.07 13:00 | modify | 2463 | 0.10 | 159.325 | 158.875 | 161.725 | ||
| 17502 | 2024.02.07 13:00 | modify | 2462 | 0.10 | 159.263 | 158.875 | 161.663 | ||
| 17503 | 2024.02.07 13:00 | modify | 2461 | 0.10 | 159.227 | 158.875 | 161.627 | ||
| 17504 | 2024.02.07 13:00 | modify | 2460 | 0.10 | 159.152 | 158.875 | 161.552 | ||
| 17505 | 2024.02.07 13:00 | modify | 2459 | 0.10 | 159.223 | 158.875 | 161.623 | ||
| 17506 | 2024.02.07 13:00 | modify | 2458 | 0.10 | 159.117 | 158.875 | 161.517 | ||
| 17507 | 2024.02.07 13:00 | modify | 2457 | 0.10 | 159.103 | 158.875 | 161.503 | ||
| 17508 | 2024.02.07 14:00 | close | 2430 | 0.10 | 159.595 | 158.243 | 162.643 | -39.84 | 21556.60 |
| 17509 | 2024.02.07 14:00 | buy | 2470 | 0.10 | 159.625 | 0.000 | 0.000 | ||
| 17510 | 2024.02.07 14:00 | modify | 2470 | 0.10 | 159.625 | 157.625 | 162.025 | ||
| 17511 | 2024.02.07 16:00 | close | 2431 | 0.10 | 159.141 | 158.187 | 162.587 | -65.28 | 21491.32 |
| 17512 | 2024.02.07 16:00 | sell | 2471 | 0.10 | 159.141 | 0.000 | 0.000 | ||
| 17513 | 2024.02.07 16:00 | modify | 2471 | 0.10 | 159.141 | 161.141 | 156.741 | ||
| 17514 | 2024.02.07 21:00 | close | 2432 | 0.10 | 159.623 | 158.027 | 162.427 | -24.24 | 21467.08 |
| 17515 | 2024.02.07 21:00 | buy | 2472 | 0.10 | 159.653 | 0.000 | 0.000 | ||
| 17516 | 2024.02.07 21:00 | modify | 2472 | 0.10 | 159.653 | 157.653 | 162.053 | ||
| 17517 | 2024.02.07 22:00 | close | 2433 | 0.10 | 159.403 | 158.112 | 162.512 | -43.73 | 21423.35 |
| 17518 | 2024.02.07 22:00 | buy | 2473 | 0.10 | 159.433 | 0.000 | 0.000 | ||
| 17519 | 2024.02.07 22:00 | modify | 2473 | 0.10 | 159.433 | 157.433 | 161.833 | ||
| 17520 | 2024.02.07 23:00 | close | 2434 | 0.10 | 159.464 | 158.101 | 162.501 | -39.13 | 21384.23 |
| 17521 | 2024.02.07 23:00 | buy | 2474 | 0.10 | 159.494 | 0.000 | 0.000 | ||
| 17522 | 2024.02.07 23:00 | modify | 2474 | 0.10 | 159.494 | 157.494 | 161.894 | ||
| 17523 | 2024.02.08 01:00 | close | 2435 | 0.10 | 159.581 | 158.214 | 162.614 | -37.81 | 21346.42 |
| 17524 | 2024.02.08 01:00 | buy | 2475 | 0.10 | 159.611 | 0.000 | 0.000 | ||
| 17525 | 2024.02.08 01:00 | modify | 2475 | 0.10 | 159.611 | 157.611 | 162.011 | ||
| 17526 | 2024.02.08 02:00 | s/l | 2437 | 0.10 | 159.858 | 159.858 | 157.458 | -6.98 | 21339.44 |
| 17527 | 2024.02.08 02:00 | s/l | 2439 | 0.10 | 159.858 | 159.858 | 157.291 | -17.65 | 21321.79 |
| 17528 | 2024.02.08 02:00 | s/l | 2440 | 0.10 | 159.858 | 159.858 | 157.150 | -26.66 | 21295.13 |
| 17529 | 2024.02.08 02:00 | s/l | 2441 | 0.10 | 159.858 | 159.858 | 157.236 | -21.16 | 21273.97 |
| 17530 | 2024.02.08 02:00 | s/l | 2442 | 0.10 | 159.858 | 159.858 | 157.371 | -12.54 | 21261.43 |
| 17531 | 2024.02.08 02:00 | s/l | 2443 | 0.10 | 159.858 | 159.858 | 157.120 | -28.58 | 21232.85 |
| 17532 | 2024.02.08 02:00 | s/l | 2444 | 0.10 | 159.858 | 159.858 | 157.023 | -34.77 | 21198.08 |
| 17533 | 2024.02.08 02:00 | s/l | 2445 | 0.10 | 159.858 | 159.858 | 157.268 | -19.12 | 21178.96 |
| 17534 | 2024.02.08 02:00 | s/l | 2446 | 0.10 | 159.858 | 159.858 | 157.207 | -23.02 | 21155.94 |
| 17535 | 2024.02.08 02:00 | s/l | 2447 | 0.10 | 159.858 | 159.858 | 157.187 | -24.29 | 21131.65 |
| 17536 | 2024.02.08 02:00 | s/l | 2448 | 0.10 | 159.858 | 159.858 | 157.312 | -16.31 | 21115.34 |
| 17537 | 2024.02.08 02:00 | s/l | 2449 | 0.10 | 159.858 | 159.858 | 157.194 | -22.45 | 21092.88 |
| 17538 | 2024.02.08 02:00 | s/l | 2450 | 0.10 | 159.858 | 159.858 | 157.283 | -16.76 | 21076.12 |
| 17539 | 2024.02.08 02:00 | s/l | 2451 | 0.10 | 159.858 | 159.858 | 157.186 | -22.96 | 21053.16 |
| 17540 | 2024.02.08 02:00 | s/l | 2452 | 0.10 | 159.858 | 159.858 | 157.219 | -20.85 | 21032.30 |
| 17541 | 2024.02.08 02:00 | s/l | 2453 | 0.10 | 159.858 | 159.858 | 157.186 | -22.96 | 21009.34 |
| 17542 | 2024.02.08 02:00 | buy | 2476 | 0.10 | 159.871 | 0.000 | 0.000 | ||
| 17543 | 2024.02.08 02:00 | modify | 2476 | 0.10 | 159.871 | 157.871 | 162.271 | ||
| 17544 | 2024.02.08 02:00 | modify | 2475 | 0.10 | 159.611 | 159.041 | 162.011 | ||
| 17545 | 2024.02.08 02:00 | modify | 2474 | 0.10 | 159.494 | 159.041 | 161.894 | ||
| 17546 | 2024.02.08 02:00 | modify | 2473 | 0.10 | 159.433 | 159.041 | 161.833 | ||
| 17547 | 2024.02.08 02:00 | modify | 2470 | 0.10 | 159.625 | 159.041 | 162.025 | ||
| 17548 | 2024.02.08 02:00 | modify | 2468 | 0.10 | 159.532 | 159.041 | 161.932 | ||
| 17549 | 2024.02.08 02:00 | modify | 2467 | 0.10 | 159.468 | 159.041 | 161.868 | ||
| 17550 | 2024.02.08 02:00 | modify | 2466 | 0.10 | 159.324 | 159.041 | 161.724 | ||
| 17551 | 2024.02.08 02:00 | modify | 2465 | 0.10 | 159.393 | 159.041 | 161.793 | ||
| 17552 | 2024.02.08 02:00 | modify | 2464 | 0.10 | 159.269 | 159.041 | 161.669 | ||
| 17553 | 2024.02.08 02:00 | modify | 2463 | 0.10 | 159.325 | 159.041 | 161.725 | ||
| 17554 | 2024.02.08 02:00 | modify | 2462 | 0.10 | 159.263 | 159.041 | 161.663 | ||
| 17555 | 2024.02.08 02:00 | modify | 2461 | 0.10 | 159.227 | 159.041 | 161.627 | ||
| 17556 | 2024.02.08 02:00 | modify | 2460 | 0.10 | 159.152 | 159.041 | 161.552 | ||
| 17557 | 2024.02.08 02:00 | modify | 2459 | 0.10 | 159.223 | 159.041 | 161.623 | ||
| 17558 | 2024.02.08 02:00 | modify | 2458 | 0.10 | 159.117 | 159.041 | 161.517 | ||
| 17559 | 2024.02.08 02:00 | modify | 2457 | 0.10 | 159.103 | 159.041 | 161.503 | ||
| 17560 | 2024.02.08 03:00 | buy | 2477 | 0.10 | 160.001 | 0.000 | 0.000 | ||
| 17561 | 2024.02.08 03:00 | modify | 2477 | 0.10 | 160.001 | 158.001 | 162.401 | ||
| 17562 | 2024.02.08 03:00 | modify | 2475 | 0.10 | 159.611 | 159.171 | 162.011 | ||
| 17563 | 2024.02.08 03:00 | modify | 2474 | 0.10 | 159.494 | 159.171 | 161.894 | ||
| 17564 | 2024.02.08 03:00 | modify | 2473 | 0.10 | 159.433 | 159.171 | 161.833 | ||
| 17565 | 2024.02.08 03:00 | modify | 2472 | 0.10 | 159.653 | 159.171 | 162.053 | ||
| 17566 | 2024.02.08 03:00 | modify | 2470 | 0.10 | 159.625 | 159.171 | 162.025 | ||
| 17567 | 2024.02.08 03:00 | modify | 2469 | 0.10 | 159.705 | 159.171 | 162.105 | ||
| 17568 | 2024.02.08 03:00 | modify | 2468 | 0.10 | 159.532 | 159.171 | 161.932 | ||
| 17569 | 2024.02.08 03:00 | modify | 2467 | 0.10 | 159.468 | 159.171 | 161.868 | ||
| 17570 | 2024.02.08 03:00 | modify | 2466 | 0.10 | 159.324 | 159.171 | 161.724 | ||
| 17571 | 2024.02.08 03:00 | modify | 2465 | 0.10 | 159.393 | 159.171 | 161.793 | ||
| 17572 | 2024.02.08 03:00 | modify | 2464 | 0.10 | 159.269 | 159.171 | 161.669 | ||
| 17573 | 2024.02.08 03:00 | modify | 2463 | 0.10 | 159.325 | 159.171 | 161.725 | ||
| 17574 | 2024.02.08 03:00 | modify | 2462 | 0.10 | 159.263 | 159.171 | 161.663 | ||
| 17575 | 2024.02.08 03:00 | modify | 2461 | 0.10 | 159.227 | 159.171 | 161.627 | ||
| 17576 | 2024.02.08 03:00 | modify | 2460 | 0.10 | 159.152 | 159.171 | 161.552 | ||
| 17577 | 2024.02.08 03:00 | modify | 2459 | 0.10 | 159.223 | 159.171 | 161.623 | ||
| 17578 | 2024.02.08 03:00 | modify | 2458 | 0.10 | 159.117 | 159.171 | 161.517 | ||
| 17579 | 2024.02.08 03:00 | modify | 2457 | 0.10 | 159.103 | 159.171 | 161.503 | ||
| 17580 | 2024.02.08 03:00 | modify | 2456 | 0.10 | 159.695 | 159.171 | 162.095 | ||
| 17581 | 2024.02.08 03:00 | modify | 2455 | 0.10 | 159.643 | 159.171 | 162.043 | ||
| 17582 | 2024.02.08 03:00 | modify | 2454 | 0.10 | 159.768 | 159.171 | 162.168 | ||
| 17583 | 2024.02.08 04:00 | buy | 2478 | 0.10 | 159.991 | 0.000 | 0.000 | ||
| 17584 | 2024.02.08 04:00 | modify | 2478 | 0.10 | 159.991 | 157.991 | 162.391 | ||
| 17585 | 2024.02.08 05:00 | buy | 2479 | 0.10 | 160.101 | 0.000 | 0.000 | ||
| 17586 | 2024.02.08 05:00 | modify | 2479 | 0.10 | 160.101 | 158.101 | 162.501 | ||
| 17587 | 2024.02.08 05:00 | modify | 2476 | 0.10 | 159.871 | 159.271 | 162.271 | ||
| 17588 | 2024.02.08 05:00 | modify | 2475 | 0.10 | 159.611 | 159.271 | 162.011 | ||
| 17589 | 2024.02.08 05:00 | modify | 2474 | 0.10 | 159.494 | 159.271 | 161.894 | ||
| 17590 | 2024.02.08 05:00 | modify | 2473 | 0.10 | 159.433 | 159.271 | 161.833 | ||
| 17591 | 2024.02.08 05:00 | modify | 2472 | 0.10 | 159.653 | 159.271 | 162.053 | ||
| 17592 | 2024.02.08 05:00 | modify | 2470 | 0.10 | 159.625 | 159.271 | 162.025 | ||
| 17593 | 2024.02.08 05:00 | modify | 2469 | 0.10 | 159.705 | 159.271 | 162.105 | ||
| 17594 | 2024.02.08 05:00 | modify | 2468 | 0.10 | 159.532 | 159.271 | 161.932 | ||
| 17595 | 2024.02.08 05:00 | modify | 2467 | 0.10 | 159.468 | 159.271 | 161.868 | ||
| 17596 | 2024.02.08 05:00 | modify | 2466 | 0.10 | 159.324 | 159.271 | 161.724 | ||
| 17597 | 2024.02.08 05:00 | modify | 2465 | 0.10 | 159.393 | 159.271 | 161.793 | ||
| 17598 | 2024.02.08 05:00 | modify | 2464 | 0.10 | 159.269 | 159.271 | 161.669 | ||
| 17599 | 2024.02.08 05:00 | modify | 2463 | 0.10 | 159.325 | 159.271 | 161.725 | ||
| 17600 | 2024.02.08 05:00 | modify | 2462 | 0.10 | 159.263 | 159.271 | 161.663 | ||
| 17601 | 2024.02.08 05:00 | modify | 2461 | 0.10 | 159.227 | 159.271 | 161.627 | ||
| 17602 | 2024.02.08 05:00 | modify | 2460 | 0.10 | 159.152 | 159.271 | 161.552 | ||
| 17603 | 2024.02.08 05:00 | modify | 2459 | 0.10 | 159.223 | 159.271 | 161.623 | ||
| 17604 | 2024.02.08 05:00 | modify | 2458 | 0.10 | 159.117 | 159.271 | 161.517 | ||
| 17605 | 2024.02.08 05:00 | modify | 2457 | 0.10 | 159.103 | 159.271 | 161.503 | ||
| 17606 | 2024.02.08 05:00 | modify | 2456 | 0.10 | 159.695 | 159.271 | 162.095 | ||
| 17607 | 2024.02.08 05:00 | modify | 2455 | 0.10 | 159.643 | 159.271 | 162.043 | ||
| 17608 | 2024.02.08 05:00 | modify | 2454 | 0.10 | 159.768 | 159.271 | 162.168 | ||
| 17609 | 2024.02.08 06:00 | buy | 2480 | 0.10 | 160.245 | 0.000 | 0.000 | ||
| 17610 | 2024.02.08 06:00 | modify | 2480 | 0.10 | 160.245 | 158.245 | 162.645 | ||
| 17611 | 2024.02.08 06:00 | modify | 2478 | 0.10 | 159.991 | 159.415 | 162.391 | ||
| 17612 | 2024.02.08 06:00 | modify | 2477 | 0.10 | 160.001 | 159.415 | 162.401 | ||
| 17613 | 2024.02.08 06:00 | modify | 2476 | 0.10 | 159.871 | 159.415 | 162.271 | ||
| 17614 | 2024.02.08 06:00 | modify | 2475 | 0.10 | 159.611 | 159.415 | 162.011 | ||
| 17615 | 2024.02.08 06:00 | modify | 2474 | 0.10 | 159.494 | 159.415 | 161.894 | ||
| 17616 | 2024.02.08 06:00 | modify | 2473 | 0.10 | 159.433 | 159.415 | 161.833 | ||
| 17617 | 2024.02.08 06:00 | modify | 2472 | 0.10 | 159.653 | 159.415 | 162.053 | ||
| 17618 | 2024.02.08 06:00 | modify | 2470 | 0.10 | 159.625 | 159.415 | 162.025 | ||
| 17619 | 2024.02.08 06:00 | modify | 2469 | 0.10 | 159.705 | 159.415 | 162.105 | ||
| 17620 | 2024.02.08 06:00 | modify | 2468 | 0.10 | 159.532 | 159.415 | 161.932 | ||
| 17621 | 2024.02.08 06:00 | modify | 2467 | 0.10 | 159.468 | 159.415 | 161.868 | ||
| 17622 | 2024.02.08 06:00 | modify | 2466 | 0.10 | 159.324 | 159.415 | 161.724 | ||
| 17623 | 2024.02.08 06:00 | modify | 2465 | 0.10 | 159.393 | 159.415 | 161.793 | ||
| 17624 | 2024.02.08 06:00 | modify | 2464 | 0.10 | 159.269 | 159.415 | 161.669 | ||
| 17625 | 2024.02.08 06:00 | modify | 2463 | 0.10 | 159.325 | 159.415 | 161.725 | ||
| 17626 | 2024.02.08 06:00 | modify | 2462 | 0.10 | 159.263 | 159.415 | 161.663 | ||
| 17627 | 2024.02.08 06:00 | modify | 2461 | 0.10 | 159.227 | 159.415 | 161.627 | ||
| 17628 | 2024.02.08 06:00 | modify | 2460 | 0.10 | 159.152 | 159.415 | 161.552 | ||
| 17629 | 2024.02.08 06:00 | modify | 2459 | 0.10 | 159.223 | 159.415 | 161.623 | ||
| 17630 | 2024.02.08 06:00 | modify | 2458 | 0.10 | 159.117 | 159.415 | 161.517 | ||
| 17631 | 2024.02.08 06:00 | modify | 2457 | 0.10 | 159.103 | 159.415 | 161.503 | ||
| 17632 | 2024.02.08 06:00 | modify | 2456 | 0.10 | 159.695 | 159.415 | 162.095 | ||
| 17633 | 2024.02.08 06:00 | modify | 2455 | 0.10 | 159.643 | 159.415 | 162.043 | ||
| 17634 | 2024.02.08 06:00 | modify | 2454 | 0.10 | 159.768 | 159.415 | 162.168 | ||
| 17635 | 2024.02.08 07:00 | buy | 2481 | 0.10 | 160.420 | 0.000 | 0.000 | ||
| 17636 | 2024.02.08 07:00 | modify | 2481 | 0.10 | 160.420 | 158.420 | 162.820 | ||
| 17637 | 2024.02.08 07:00 | modify | 2479 | 0.10 | 160.101 | 159.590 | 162.501 | ||
| 17638 | 2024.02.08 07:00 | modify | 2478 | 0.10 | 159.991 | 159.590 | 162.391 | ||
| 17639 | 2024.02.08 07:00 | modify | 2477 | 0.10 | 160.001 | 159.590 | 162.401 | ||
| 17640 | 2024.02.08 07:00 | modify | 2476 | 0.10 | 159.871 | 159.590 | 162.271 | ||
| 17641 | 2024.02.08 07:00 | modify | 2475 | 0.10 | 159.611 | 159.590 | 162.011 | ||
| 17642 | 2024.02.08 07:00 | modify | 2474 | 0.10 | 159.494 | 159.590 | 161.894 | ||
| 17643 | 2024.02.08 07:00 | modify | 2473 | 0.10 | 159.433 | 159.590 | 161.833 | ||
| 17644 | 2024.02.08 07:00 | modify | 2472 | 0.10 | 159.653 | 159.590 | 162.053 | ||
| 17645 | 2024.02.08 07:00 | modify | 2470 | 0.10 | 159.625 | 159.590 | 162.025 | ||
| 17646 | 2024.02.08 07:00 | modify | 2469 | 0.10 | 159.705 | 159.590 | 162.105 | ||
| 17647 | 2024.02.08 07:00 | modify | 2468 | 0.10 | 159.532 | 159.590 | 161.932 | ||
| 17648 | 2024.02.08 07:00 | modify | 2467 | 0.10 | 159.468 | 159.590 | 161.868 | ||
| 17649 | 2024.02.08 07:00 | modify | 2466 | 0.10 | 159.324 | 159.590 | 161.724 | ||
| 17650 | 2024.02.08 07:00 | modify | 2465 | 0.10 | 159.393 | 159.590 | 161.793 | ||
| 17651 | 2024.02.08 07:00 | modify | 2464 | 0.10 | 159.269 | 159.590 | 161.669 | ||
| 17652 | 2024.02.08 07:00 | modify | 2463 | 0.10 | 159.325 | 159.590 | 161.725 | ||
| 17653 | 2024.02.08 07:00 | modify | 2462 | 0.10 | 159.263 | 159.590 | 161.663 | ||
| 17654 | 2024.02.08 07:00 | modify | 2461 | 0.10 | 159.227 | 159.590 | 161.627 | ||
| 17655 | 2024.02.08 07:00 | modify | 2460 | 0.10 | 159.152 | 159.590 | 161.552 | ||
| 17656 | 2024.02.08 07:00 | modify | 2459 | 0.10 | 159.223 | 159.590 | 161.623 | ||
| 17657 | 2024.02.08 07:00 | modify | 2458 | 0.10 | 159.117 | 159.590 | 161.517 | ||
| 17658 | 2024.02.08 07:00 | modify | 2457 | 0.10 | 159.103 | 159.590 | 161.503 | ||
| 17659 | 2024.02.08 07:00 | modify | 2456 | 0.10 | 159.695 | 159.590 | 162.095 | ||
| 17660 | 2024.02.08 07:00 | modify | 2455 | 0.10 | 159.643 | 159.590 | 162.043 | ||
| 17661 | 2024.02.08 07:00 | modify | 2454 | 0.10 | 159.768 | 159.590 | 162.168 | ||
| 17662 | 2024.02.08 07:00 | modify | 2438 | 0.10 | 160.095 | 159.590 | 162.495 | ||
| 17663 | 2024.02.08 07:00 | modify | 2436 | 0.10 | 160.112 | 159.590 | 162.512 | ||
| 17664 | 2024.02.08 08:00 | buy | 2482 | 0.10 | 160.371 | 0.000 | 0.000 | ||
| 17665 | 2024.02.08 08:00 | modify | 2482 | 0.10 | 160.371 | 158.371 | 162.771 | ||
| 17666 | 2024.02.08 09:00 | buy | 2483 | 0.10 | 160.354 | 0.000 | 0.000 | ||
| 17667 | 2024.02.08 09:00 | modify | 2483 | 0.10 | 160.354 | 158.354 | 162.754 | ||
| 17668 | 2024.02.08 10:00 | buy | 2484 | 0.10 | 160.434 | 0.000 | 0.000 | ||
| 17669 | 2024.02.08 10:00 | modify | 2484 | 0.10 | 160.434 | 158.434 | 162.834 | ||
| 17670 | 2024.02.08 11:00 | buy | 2485 | 0.10 | 160.644 | 0.000 | 0.000 | ||
| 17671 | 2024.02.08 11:00 | modify | 2485 | 0.10 | 160.644 | 158.644 | 163.044 | ||
| 17672 | 2024.02.08 11:00 | modify | 2483 | 0.10 | 160.354 | 159.814 | 162.754 | ||
| 17673 | 2024.02.08 11:00 | modify | 2482 | 0.10 | 160.371 | 159.814 | 162.771 | ||
| 17674 | 2024.02.08 11:00 | modify | 2480 | 0.10 | 160.245 | 159.814 | 162.645 | ||
| 17675 | 2024.02.08 11:00 | modify | 2479 | 0.10 | 160.101 | 159.814 | 162.501 | ||
| 17676 | 2024.02.08 11:00 | modify | 2478 | 0.10 | 159.991 | 159.814 | 162.391 | ||
| 17677 | 2024.02.08 11:00 | modify | 2477 | 0.10 | 160.001 | 159.814 | 162.401 | ||
| 17678 | 2024.02.08 11:00 | modify | 2476 | 0.10 | 159.871 | 159.814 | 162.271 | ||
| 17679 | 2024.02.08 11:00 | modify | 2475 | 0.10 | 159.611 | 159.814 | 162.011 | ||
| 17680 | 2024.02.08 11:00 | modify | 2474 | 0.10 | 159.494 | 159.814 | 161.894 | ||
| 17681 | 2024.02.08 11:00 | modify | 2473 | 0.10 | 159.433 | 159.814 | 161.833 | ||
| 17682 | 2024.02.08 11:00 | modify | 2472 | 0.10 | 159.653 | 159.814 | 162.053 | ||
| 17683 | 2024.02.08 11:00 | modify | 2470 | 0.10 | 159.625 | 159.814 | 162.025 | ||
| 17684 | 2024.02.08 11:00 | modify | 2469 | 0.10 | 159.705 | 159.814 | 162.105 | ||
| 17685 | 2024.02.08 11:00 | modify | 2468 | 0.10 | 159.532 | 159.814 | 161.932 | ||
| 17686 | 2024.02.08 11:00 | modify | 2467 | 0.10 | 159.468 | 159.814 | 161.868 | ||
| 17687 | 2024.02.08 11:00 | modify | 2466 | 0.10 | 159.324 | 159.814 | 161.724 | ||
| 17688 | 2024.02.08 11:00 | modify | 2465 | 0.10 | 159.393 | 159.814 | 161.793 | ||
| 17689 | 2024.02.08 11:00 | modify | 2464 | 0.10 | 159.269 | 159.814 | 161.669 | ||
| 17690 | 2024.02.08 11:00 | modify | 2463 | 0.10 | 159.325 | 159.814 | 161.725 | ||
| 17691 | 2024.02.08 11:00 | modify | 2462 | 0.10 | 159.263 | 159.814 | 161.663 | ||
| 17692 | 2024.02.08 11:00 | modify | 2461 | 0.10 | 159.227 | 159.814 | 161.627 | ||
| 17693 | 2024.02.08 11:00 | modify | 2460 | 0.10 | 159.152 | 159.814 | 161.552 | ||
| 17694 | 2024.02.08 11:00 | modify | 2459 | 0.10 | 159.223 | 159.814 | 161.623 | ||
| 17695 | 2024.02.08 11:00 | modify | 2458 | 0.10 | 159.117 | 159.814 | 161.517 | ||
| 17696 | 2024.02.08 11:00 | modify | 2457 | 0.10 | 159.103 | 159.814 | 161.503 | ||
| 17697 | 2024.02.08 11:00 | modify | 2456 | 0.10 | 159.695 | 159.814 | 162.095 | ||
| 17698 | 2024.02.08 11:00 | modify | 2455 | 0.10 | 159.643 | 159.814 | 162.043 | ||
| 17699 | 2024.02.08 11:00 | modify | 2454 | 0.10 | 159.768 | 159.814 | 162.168 | ||
| 17700 | 2024.02.08 11:00 | modify | 2438 | 0.10 | 160.095 | 159.814 | 162.495 | ||
| 17701 | 2024.02.08 11:00 | modify | 2436 | 0.10 | 160.112 | 159.814 | 162.512 | ||
| 17702 | 2024.02.08 12:00 | buy | 2486 | 0.10 | 160.575 | 0.000 | 0.000 | ||
| 17703 | 2024.02.08 12:00 | modify | 2486 | 0.10 | 160.575 | 158.575 | 162.975 | ||
| 17704 | 2024.02.08 13:00 | buy | 2487 | 0.10 | 160.586 | 0.000 | 0.000 | ||
| 17705 | 2024.02.08 13:00 | modify | 2487 | 0.10 | 160.586 | 158.586 | 162.986 | ||
| 17706 | 2024.02.08 14:00 | buy | 2488 | 0.10 | 160.538 | 0.000 | 0.000 | ||
| 17707 | 2024.02.08 14:00 | modify | 2488 | 0.10 | 160.538 | 158.538 | 162.938 | ||
| 17708 | 2024.02.08 15:00 | buy | 2489 | 0.10 | 160.707 | 0.000 | 0.000 | ||
| 17709 | 2024.02.08 15:00 | modify | 2489 | 0.10 | 160.707 | 158.707 | 163.107 | ||
| 17710 | 2024.02.08 15:00 | modify | 2484 | 0.10 | 160.434 | 159.877 | 162.834 | ||
| 17711 | 2024.02.08 15:00 | modify | 2483 | 0.10 | 160.354 | 159.877 | 162.754 | ||
| 17712 | 2024.02.08 15:00 | modify | 2482 | 0.10 | 160.371 | 159.877 | 162.771 | ||
| 17713 | 2024.02.08 15:00 | modify | 2481 | 0.10 | 160.420 | 159.877 | 162.820 | ||
| 17714 | 2024.02.08 15:00 | modify | 2480 | 0.10 | 160.245 | 159.877 | 162.645 | ||
| 17715 | 2024.02.08 15:00 | modify | 2479 | 0.10 | 160.101 | 159.877 | 162.501 | ||
| 17716 | 2024.02.08 15:00 | modify | 2478 | 0.10 | 159.991 | 159.877 | 162.391 | ||
| 17717 | 2024.02.08 15:00 | modify | 2477 | 0.10 | 160.001 | 159.877 | 162.401 | ||
| 17718 | 2024.02.08 15:00 | modify | 2476 | 0.10 | 159.871 | 159.877 | 162.271 | ||
| 17719 | 2024.02.08 15:00 | modify | 2475 | 0.10 | 159.611 | 159.877 | 162.011 | ||
| 17720 | 2024.02.08 15:00 | modify | 2474 | 0.10 | 159.494 | 159.877 | 161.894 | ||
| 17721 | 2024.02.08 15:00 | modify | 2473 | 0.10 | 159.433 | 159.877 | 161.833 | ||
| 17722 | 2024.02.08 15:00 | modify | 2472 | 0.10 | 159.653 | 159.877 | 162.053 | ||
| 17723 | 2024.02.08 15:00 | modify | 2470 | 0.10 | 159.625 | 159.877 | 162.025 | ||
| 17724 | 2024.02.08 15:00 | modify | 2469 | 0.10 | 159.705 | 159.877 | 162.105 | ||
| 17725 | 2024.02.08 15:00 | modify | 2468 | 0.10 | 159.532 | 159.877 | 161.932 | ||
| 17726 | 2024.02.08 15:00 | modify | 2467 | 0.10 | 159.468 | 159.877 | 161.868 | ||
| 17727 | 2024.02.08 15:00 | modify | 2466 | 0.10 | 159.324 | 159.877 | 161.724 | ||
| 17728 | 2024.02.08 15:00 | modify | 2465 | 0.10 | 159.393 | 159.877 | 161.793 | ||
| 17729 | 2024.02.08 15:00 | modify | 2464 | 0.10 | 159.269 | 159.877 | 161.669 | ||
| 17730 | 2024.02.08 15:00 | modify | 2463 | 0.10 | 159.325 | 159.877 | 161.725 | ||
| 17731 | 2024.02.08 15:00 | modify | 2462 | 0.10 | 159.263 | 159.877 | 161.663 | ||
| 17732 | 2024.02.08 15:00 | modify | 2461 | 0.10 | 159.227 | 159.877 | 161.627 | ||
| 17733 | 2024.02.08 15:00 | modify | 2460 | 0.10 | 159.152 | 159.877 | 161.552 | ||
| 17734 | 2024.02.08 15:00 | modify | 2459 | 0.10 | 159.223 | 159.877 | 161.623 | ||
| 17735 | 2024.02.08 15:00 | modify | 2458 | 0.10 | 159.117 | 159.877 | 161.517 | ||
| 17736 | 2024.02.08 15:00 | modify | 2457 | 0.10 | 159.103 | 159.877 | 161.503 | ||
| 17737 | 2024.02.08 15:00 | modify | 2456 | 0.10 | 159.695 | 159.877 | 162.095 | ||
| 17738 | 2024.02.08 15:00 | modify | 2455 | 0.10 | 159.643 | 159.877 | 162.043 | ||
| 17739 | 2024.02.08 15:00 | modify | 2454 | 0.10 | 159.768 | 159.877 | 162.168 | ||
| 17740 | 2024.02.08 15:00 | modify | 2438 | 0.10 | 160.095 | 159.877 | 162.495 | ||
| 17741 | 2024.02.08 15:00 | modify | 2436 | 0.10 | 160.112 | 159.877 | 162.512 | ||
| 17742 | 2024.02.08 16:00 | buy | 2490 | 0.10 | 160.840 | 0.000 | 0.000 | ||
| 17743 | 2024.02.08 16:00 | modify | 2490 | 0.10 | 160.840 | 158.840 | 163.240 | ||
| 17744 | 2024.02.08 16:00 | modify | 2488 | 0.10 | 160.538 | 160.010 | 162.938 | ||
| 17745 | 2024.02.08 16:00 | modify | 2487 | 0.10 | 160.586 | 160.010 | 162.986 | ||
| 17746 | 2024.02.08 16:00 | modify | 2486 | 0.10 | 160.575 | 160.010 | 162.975 | ||
| 17747 | 2024.02.08 16:00 | modify | 2484 | 0.10 | 160.434 | 160.010 | 162.834 | ||
| 17748 | 2024.02.08 16:00 | modify | 2483 | 0.10 | 160.354 | 160.010 | 162.754 | ||
| 17749 | 2024.02.08 16:00 | modify | 2482 | 0.10 | 160.371 | 160.010 | 162.771 | ||
| 17750 | 2024.02.08 16:00 | modify | 2481 | 0.10 | 160.420 | 160.010 | 162.820 | ||
| 17751 | 2024.02.08 16:00 | modify | 2480 | 0.10 | 160.245 | 160.010 | 162.645 | ||
| 17752 | 2024.02.08 16:00 | modify | 2479 | 0.10 | 160.101 | 160.010 | 162.501 | ||
| 17753 | 2024.02.08 16:00 | modify | 2478 | 0.10 | 159.991 | 160.010 | 162.391 | ||
| 17754 | 2024.02.08 16:00 | modify | 2477 | 0.10 | 160.001 | 160.010 | 162.401 | ||
| 17755 | 2024.02.08 16:00 | modify | 2476 | 0.10 | 159.871 | 160.010 | 162.271 | ||
| 17756 | 2024.02.08 16:00 | modify | 2475 | 0.10 | 159.611 | 160.010 | 162.011 | ||
| 17757 | 2024.02.08 16:00 | modify | 2474 | 0.10 | 159.494 | 160.010 | 161.894 | ||
| 17758 | 2024.02.08 16:00 | modify | 2473 | 0.10 | 159.433 | 160.010 | 161.833 | ||
| 17759 | 2024.02.08 16:00 | modify | 2472 | 0.10 | 159.653 | 160.010 | 162.053 | ||
| 17760 | 2024.02.08 16:00 | modify | 2470 | 0.10 | 159.625 | 160.010 | 162.025 | ||
| 17761 | 2024.02.08 16:00 | modify | 2469 | 0.10 | 159.705 | 160.010 | 162.105 | ||
| 17762 | 2024.02.08 16:00 | modify | 2468 | 0.10 | 159.532 | 160.010 | 161.932 | ||
| 17763 | 2024.02.08 16:00 | modify | 2467 | 0.10 | 159.468 | 160.010 | 161.868 | ||
| 17764 | 2024.02.08 16:00 | modify | 2466 | 0.10 | 159.324 | 160.010 | 161.724 | ||
| 17765 | 2024.02.08 16:00 | modify | 2465 | 0.10 | 159.393 | 160.010 | 161.793 | ||
| 17766 | 2024.02.08 16:00 | modify | 2464 | 0.10 | 159.269 | 160.010 | 161.669 | ||
| 17767 | 2024.02.08 16:00 | modify | 2463 | 0.10 | 159.325 | 160.010 | 161.725 | ||
| 17768 | 2024.02.08 16:00 | modify | 2462 | 0.10 | 159.263 | 160.010 | 161.663 | ||
| 17769 | 2024.02.08 16:00 | modify | 2461 | 0.10 | 159.227 | 160.010 | 161.627 | ||
| 17770 | 2024.02.08 16:00 | modify | 2460 | 0.10 | 159.152 | 160.010 | 161.552 | ||
| 17771 | 2024.02.08 16:00 | modify | 2459 | 0.10 | 159.223 | 160.010 | 161.623 | ||
| 17772 | 2024.02.08 16:00 | modify | 2458 | 0.10 | 159.117 | 160.010 | 161.517 | ||
| 17773 | 2024.02.08 16:00 | modify | 2457 | 0.10 | 159.103 | 160.010 | 161.503 | ||
| 17774 | 2024.02.08 16:00 | modify | 2456 | 0.10 | 159.695 | 160.010 | 162.095 | ||
| 17775 | 2024.02.08 16:00 | modify | 2455 | 0.10 | 159.643 | 160.010 | 162.043 | ||
| 17776 | 2024.02.08 16:00 | modify | 2454 | 0.10 | 159.768 | 160.010 | 162.168 | ||
| 17777 | 2024.02.08 16:00 | modify | 2438 | 0.10 | 160.095 | 160.010 | 162.495 | ||
| 17778 | 2024.02.08 16:00 | modify | 2436 | 0.10 | 160.112 | 160.010 | 162.512 | ||
| 17779 | 2024.02.08 17:00 | buy | 2491 | 0.10 | 160.820 | 0.000 | 0.000 | ||
| 17780 | 2024.02.08 17:00 | modify | 2491 | 0.10 | 160.820 | 158.820 | 163.220 | ||
| 17781 | 2024.02.08 18:00 | close | 2436 | 0.10 | 160.927 | 160.010 | 162.512 | 54.73 | 21064.07 |
| 17782 | 2024.02.08 18:00 | buy | 2492 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 17783 | 2024.02.08 18:00 | modify | 2492 | 0.10 | 160.957 | 158.957 | 163.357 | ||
| 17784 | 2024.02.08 18:00 | modify | 2489 | 0.10 | 160.707 | 160.127 | 163.107 | ||
| 17785 | 2024.02.08 18:00 | modify | 2488 | 0.10 | 160.538 | 160.127 | 162.938 | ||
| 17786 | 2024.02.08 18:00 | modify | 2487 | 0.10 | 160.586 | 160.127 | 162.986 | ||
| 17787 | 2024.02.08 18:00 | modify | 2486 | 0.10 | 160.575 | 160.127 | 162.975 | ||
| 17788 | 2024.02.08 18:00 | modify | 2485 | 0.10 | 160.644 | 160.127 | 163.044 | ||
| 17789 | 2024.02.08 18:00 | modify | 2484 | 0.10 | 160.434 | 160.127 | 162.834 | ||
| 17790 | 2024.02.08 18:00 | modify | 2483 | 0.10 | 160.354 | 160.127 | 162.754 | ||
| 17791 | 2024.02.08 18:00 | modify | 2482 | 0.10 | 160.371 | 160.127 | 162.771 | ||
| 17792 | 2024.02.08 18:00 | modify | 2481 | 0.10 | 160.420 | 160.127 | 162.820 | ||
| 17793 | 2024.02.08 18:00 | modify | 2480 | 0.10 | 160.245 | 160.127 | 162.645 | ||
| 17794 | 2024.02.08 18:00 | modify | 2479 | 0.10 | 160.101 | 160.127 | 162.501 | ||
| 17795 | 2024.02.08 18:00 | modify | 2478 | 0.10 | 159.991 | 160.127 | 162.391 | ||
| 17796 | 2024.02.08 18:00 | modify | 2477 | 0.10 | 160.001 | 160.127 | 162.401 | ||
| 17797 | 2024.02.08 18:00 | modify | 2476 | 0.10 | 159.871 | 160.127 | 162.271 | ||
| 17798 | 2024.02.08 18:00 | modify | 2475 | 0.10 | 159.611 | 160.127 | 162.011 | ||
| 17799 | 2024.02.08 18:00 | modify | 2474 | 0.10 | 159.494 | 160.127 | 161.894 | ||
| 17800 | 2024.02.08 18:00 | modify | 2473 | 0.10 | 159.433 | 160.127 | 161.833 | ||
| 17801 | 2024.02.08 18:00 | modify | 2472 | 0.10 | 159.653 | 160.127 | 162.053 | ||
| 17802 | 2024.02.08 18:00 | modify | 2470 | 0.10 | 159.625 | 160.127 | 162.025 | ||
| 17803 | 2024.02.08 18:00 | modify | 2469 | 0.10 | 159.705 | 160.127 | 162.105 | ||
| 17804 | 2024.02.08 18:00 | modify | 2468 | 0.10 | 159.532 | 160.127 | 161.932 | ||
| 17805 | 2024.02.08 18:00 | modify | 2467 | 0.10 | 159.468 | 160.127 | 161.868 | ||
| 17806 | 2024.02.08 18:00 | modify | 2466 | 0.10 | 159.324 | 160.127 | 161.724 | ||
| 17807 | 2024.02.08 18:00 | modify | 2465 | 0.10 | 159.393 | 160.127 | 161.793 | ||
| 17808 | 2024.02.08 18:00 | modify | 2464 | 0.10 | 159.269 | 160.127 | 161.669 | ||
| 17809 | 2024.02.08 18:00 | modify | 2463 | 0.10 | 159.325 | 160.127 | 161.725 | ||
| 17810 | 2024.02.08 18:00 | modify | 2462 | 0.10 | 159.263 | 160.127 | 161.663 | ||
| 17811 | 2024.02.08 18:00 | modify | 2461 | 0.10 | 159.227 | 160.127 | 161.627 | ||
| 17812 | 2024.02.08 18:00 | modify | 2460 | 0.10 | 159.152 | 160.127 | 161.552 | ||
| 17813 | 2024.02.08 18:00 | modify | 2459 | 0.10 | 159.223 | 160.127 | 161.623 | ||
| 17814 | 2024.02.08 18:00 | modify | 2458 | 0.10 | 159.117 | 160.127 | 161.517 | ||
| 17815 | 2024.02.08 18:00 | modify | 2457 | 0.10 | 159.103 | 160.127 | 161.503 | ||
| 17816 | 2024.02.08 18:00 | modify | 2456 | 0.10 | 159.695 | 160.127 | 162.095 | ||
| 17817 | 2024.02.08 18:00 | modify | 2455 | 0.10 | 159.643 | 160.127 | 162.043 | ||
| 17818 | 2024.02.08 18:00 | modify | 2454 | 0.10 | 159.768 | 160.127 | 162.168 | ||
| 17819 | 2024.02.08 18:00 | modify | 2438 | 0.10 | 160.095 | 160.127 | 162.495 | ||
| 17820 | 2024.02.08 19:00 | close | 2438 | 0.10 | 160.944 | 160.127 | 162.495 | 56.90 | 21120.96 |
| 17821 | 2024.02.08 19:00 | buy | 2493 | 0.10 | 160.974 | 0.000 | 0.000 | ||
| 17822 | 2024.02.08 19:00 | modify | 2493 | 0.10 | 160.974 | 158.974 | 163.374 | ||
| 17823 | 2024.02.08 20:00 | close | 2454 | 0.10 | 160.964 | 160.127 | 162.168 | 78.55 | 21199.51 |
| 17824 | 2024.02.08 20:00 | buy | 2494 | 0.10 | 160.994 | 0.000 | 0.000 | ||
| 17825 | 2024.02.08 20:00 | modify | 2494 | 0.10 | 160.994 | 158.994 | 163.394 | ||
| 17826 | 2024.02.08 21:00 | close | 2455 | 0.10 | 160.924 | 160.127 | 162.043 | 83.98 | 21283.49 |
| 17827 | 2024.02.08 21:00 | buy | 2495 | 0.10 | 160.954 | 0.000 | 0.000 | ||
| 17828 | 2024.02.08 21:00 | modify | 2495 | 0.10 | 160.954 | 158.954 | 163.354 | ||
| 17829 | 2024.02.08 22:00 | close | 2456 | 0.10 | 160.689 | 160.127 | 162.095 | 65.64 | 21349.13 |
| 17830 | 2024.02.08 22:00 | buy | 2496 | 0.10 | 160.719 | 0.000 | 0.000 | ||
| 17831 | 2024.02.08 22:00 | modify | 2496 | 0.10 | 160.719 | 158.719 | 163.119 | ||
| 17832 | 2024.02.08 23:00 | close | 2457 | 0.10 | 160.835 | 160.127 | 161.503 | 112.28 | 21461.42 |
| 17833 | 2024.02.08 23:00 | buy | 2497 | 0.10 | 160.865 | 0.000 | 0.000 | ||
| 17834 | 2024.02.08 23:00 | modify | 2497 | 0.10 | 160.865 | 158.865 | 163.265 | ||
| 17835 | 2024.02.09 01:00 | modify | 2496 | 0.10 | 160.719 | 160.137 | 163.119 | ||
| 17836 | 2024.02.09 04:00 | close | 2458 | 0.10 | 160.959 | 160.127 | 161.517 | 119.84 | 21581.26 |
| 17837 | 2024.02.09 04:00 | buy | 2498 | 0.10 | 160.989 | 0.000 | 0.000 | ||
| 17838 | 2024.02.09 04:00 | modify | 2498 | 0.10 | 160.989 | 158.989 | 163.389 | ||
| 17839 | 2024.02.09 05:00 | close | 2459 | 0.10 | 160.946 | 160.127 | 161.623 | 112.24 | 21693.50 |
| 17840 | 2024.02.09 05:00 | buy | 2499 | 0.10 | 160.976 | 0.000 | 0.000 | ||
| 17841 | 2024.02.09 05:00 | modify | 2499 | 0.10 | 160.976 | 158.976 | 163.376 | ||
| 17842 | 2024.02.09 06:00 | close | 2460 | 0.10 | 160.927 | 160.127 | 161.552 | 115.55 | 21809.05 |
| 17843 | 2024.02.09 06:00 | buy | 2500 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 17844 | 2024.02.09 06:00 | modify | 2500 | 0.10 | 160.957 | 158.957 | 163.357 | ||
| 17845 | 2024.02.09 08:00 | close | 2461 | 0.10 | 161.057 | 160.127 | 161.627 | 119.07 | 21928.12 |
| 17846 | 2024.02.09 08:00 | buy | 2501 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 17847 | 2024.02.09 08:00 | modify | 2501 | 0.10 | 161.087 | 159.087 | 163.487 | ||
| 17848 | 2024.02.09 08:00 | modify | 2496 | 0.10 | 160.719 | 160.257 | 163.119 | ||
| 17849 | 2024.02.09 08:00 | modify | 2491 | 0.10 | 160.820 | 160.257 | 163.220 | ||
| 17850 | 2024.02.09 08:00 | modify | 2490 | 0.10 | 160.840 | 160.257 | 163.240 | ||
| 17851 | 2024.02.09 08:00 | modify | 2489 | 0.10 | 160.707 | 160.257 | 163.107 | ||
| 17852 | 2024.02.09 08:00 | modify | 2488 | 0.10 | 160.538 | 160.257 | 162.938 | ||
| 17853 | 2024.02.09 08:00 | modify | 2487 | 0.10 | 160.586 | 160.257 | 162.986 | ||
| 17854 | 2024.02.09 08:00 | modify | 2486 | 0.10 | 160.575 | 160.257 | 162.975 | ||
| 17855 | 2024.02.09 08:00 | modify | 2485 | 0.10 | 160.644 | 160.257 | 163.044 | ||
| 17856 | 2024.02.09 08:00 | modify | 2484 | 0.10 | 160.434 | 160.257 | 162.834 | ||
| 17857 | 2024.02.09 08:00 | modify | 2483 | 0.10 | 160.354 | 160.257 | 162.754 | ||
| 17858 | 2024.02.09 08:00 | modify | 2482 | 0.10 | 160.371 | 160.257 | 162.771 | ||
| 17859 | 2024.02.09 08:00 | modify | 2481 | 0.10 | 160.420 | 160.257 | 162.820 | ||
| 17860 | 2024.02.09 08:00 | modify | 2480 | 0.10 | 160.245 | 160.257 | 162.645 | ||
| 17861 | 2024.02.09 08:00 | modify | 2479 | 0.10 | 160.101 | 160.257 | 162.501 | ||
| 17862 | 2024.02.09 08:00 | modify | 2478 | 0.10 | 159.991 | 160.257 | 162.391 | ||
| 17863 | 2024.02.09 08:00 | modify | 2477 | 0.10 | 160.001 | 160.257 | 162.401 | ||
| 17864 | 2024.02.09 08:00 | modify | 2476 | 0.10 | 159.871 | 160.257 | 162.271 | ||
| 17865 | 2024.02.09 08:00 | modify | 2475 | 0.10 | 159.611 | 160.257 | 162.011 | ||
| 17866 | 2024.02.09 08:00 | modify | 2474 | 0.10 | 159.494 | 160.257 | 161.894 | ||
| 17867 | 2024.02.09 08:00 | modify | 2473 | 0.10 | 159.433 | 160.257 | 161.833 | ||
| 17868 | 2024.02.09 08:00 | modify | 2472 | 0.10 | 159.653 | 160.257 | 162.053 | ||
| 17869 | 2024.02.09 08:00 | modify | 2470 | 0.10 | 159.625 | 160.257 | 162.025 | ||
| 17870 | 2024.02.09 08:00 | modify | 2469 | 0.10 | 159.705 | 160.257 | 162.105 | ||
| 17871 | 2024.02.09 08:00 | modify | 2468 | 0.10 | 159.532 | 160.257 | 161.932 | ||
| 17872 | 2024.02.09 08:00 | modify | 2467 | 0.10 | 159.468 | 160.257 | 161.868 | ||
| 17873 | 2024.02.09 08:00 | modify | 2466 | 0.10 | 159.324 | 160.257 | 161.724 | ||
| 17874 | 2024.02.09 08:00 | modify | 2465 | 0.10 | 159.393 | 160.257 | 161.793 | ||
| 17875 | 2024.02.09 08:00 | modify | 2464 | 0.10 | 159.269 | 160.257 | 161.669 | ||
| 17876 | 2024.02.09 08:00 | modify | 2463 | 0.10 | 159.325 | 160.257 | 161.725 | ||
| 17877 | 2024.02.09 08:00 | modify | 2462 | 0.10 | 159.263 | 160.257 | 161.663 | ||
| 17878 | 2024.02.09 09:00 | s/l | 2471 | 0.10 | 161.141 | 161.141 | 156.741 | -133.40 | 21794.71 |
| 17879 | 2024.02.09 09:00 | buy | 2502 | 0.10 | 160.991 | 0.000 | 0.000 | ||
| 17880 | 2024.02.09 09:00 | modify | 2502 | 0.10 | 160.991 | 158.991 | 163.391 | ||
| 17881 | 2024.02.09 12:00 | close | 2462 | 0.10 | 160.930 | 160.257 | 161.663 | 108.65 | 21903.36 |
| 17882 | 2024.02.09 12:00 | buy | 2503 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 17883 | 2024.02.09 12:00 | modify | 2503 | 0.10 | 160.960 | 158.960 | 163.360 | ||
| 17884 | 2024.02.09 13:00 | close | 2463 | 0.10 | 160.946 | 160.257 | 161.725 | 105.72 | 22009.08 |
| 17885 | 2024.02.09 13:00 | buy | 2504 | 0.10 | 160.976 | 0.000 | 0.000 | ||
| 17886 | 2024.02.09 13:00 | modify | 2504 | 0.10 | 160.976 | 158.976 | 163.376 | ||
| 17887 | 2024.02.09 14:00 | close | 2464 | 0.10 | 161.088 | 160.257 | 161.669 | 118.37 | 22127.45 |
| 17888 | 2024.02.09 14:00 | buy | 2505 | 0.10 | 161.118 | 0.000 | 0.000 | ||
| 17889 | 2024.02.09 14:00 | modify | 2505 | 0.10 | 161.118 | 159.118 | 163.518 | ||
| 17890 | 2024.02.09 14:00 | modify | 2497 | 0.10 | 160.865 | 160.288 | 163.265 | ||
| 17891 | 2024.02.09 15:00 | close | 2465 | 0.10 | 161.027 | 160.257 | 161.793 | 106.54 | 22233.99 |
| 17892 | 2024.02.09 15:00 | buy | 2506 | 0.10 | 161.057 | 0.000 | 0.000 | ||
| 17893 | 2024.02.09 15:00 | modify | 2506 | 0.10 | 161.057 | 159.057 | 163.457 | ||
| 17894 | 2024.02.09 16:00 | close | 2466 | 0.10 | 161.069 | 160.257 | 161.724 | 113.64 | 22347.63 |
| 17895 | 2024.02.09 16:00 | buy | 2507 | 0.10 | 161.099 | 0.000 | 0.000 | ||
| 17896 | 2024.02.09 16:00 | modify | 2507 | 0.10 | 161.099 | 159.099 | 163.499 | ||
| 17897 | 2024.02.09 17:00 | close | 2467 | 0.10 | 161.063 | 160.257 | 161.868 | 104.06 | 22451.69 |
| 17898 | 2024.02.09 17:00 | buy | 2508 | 0.10 | 161.093 | 0.000 | 0.000 | ||
| 17899 | 2024.02.09 17:00 | modify | 2508 | 0.10 | 161.093 | 159.093 | 163.493 | ||
| 17900 | 2024.02.09 18:00 | close | 2468 | 0.10 | 161.085 | 160.257 | 161.932 | 101.37 | 22553.07 |
| 17901 | 2024.02.09 18:00 | buy | 2509 | 0.10 | 161.115 | 0.000 | 0.000 | ||
| 17902 | 2024.02.09 18:00 | modify | 2509 | 0.10 | 161.115 | 159.115 | 163.515 | ||
| 17903 | 2024.02.09 19:00 | close | 2469 | 0.10 | 161.113 | 160.257 | 162.105 | 92.10 | 22645.17 |
| 17904 | 2024.02.09 19:00 | buy | 2510 | 0.10 | 161.143 | 0.000 | 0.000 | ||
| 17905 | 2024.02.09 19:00 | modify | 2510 | 0.10 | 161.143 | 159.143 | 163.543 | ||
| 17906 | 2024.02.09 19:00 | modify | 2496 | 0.10 | 160.719 | 160.313 | 163.119 | ||
| 17907 | 2024.02.09 19:00 | modify | 2491 | 0.10 | 160.820 | 160.313 | 163.220 | ||
| 17908 | 2024.02.09 19:00 | modify | 2490 | 0.10 | 160.840 | 160.313 | 163.240 | ||
| 17909 | 2024.02.09 19:00 | modify | 2489 | 0.10 | 160.707 | 160.313 | 163.107 | ||
| 17910 | 2024.02.09 19:00 | modify | 2488 | 0.10 | 160.538 | 160.313 | 162.938 | ||
| 17911 | 2024.02.09 19:00 | modify | 2487 | 0.10 | 160.586 | 160.313 | 162.986 | ||
| 17912 | 2024.02.09 19:00 | modify | 2486 | 0.10 | 160.575 | 160.313 | 162.975 | ||
| 17913 | 2024.02.09 19:00 | modify | 2485 | 0.10 | 160.644 | 160.313 | 163.044 | ||
| 17914 | 2024.02.09 19:00 | modify | 2484 | 0.10 | 160.434 | 160.313 | 162.834 | ||
| 17915 | 2024.02.09 19:00 | modify | 2483 | 0.10 | 160.354 | 160.313 | 162.754 | ||
| 17916 | 2024.02.09 19:00 | modify | 2482 | 0.10 | 160.371 | 160.313 | 162.771 | ||
| 17917 | 2024.02.09 19:00 | modify | 2481 | 0.10 | 160.420 | 160.313 | 162.820 | ||
| 17918 | 2024.02.09 19:00 | modify | 2480 | 0.10 | 160.245 | 160.313 | 162.645 | ||
| 17919 | 2024.02.09 19:00 | modify | 2479 | 0.10 | 160.101 | 160.313 | 162.501 | ||
| 17920 | 2024.02.09 19:00 | modify | 2478 | 0.10 | 159.991 | 160.313 | 162.391 | ||
| 17921 | 2024.02.09 19:00 | modify | 2477 | 0.10 | 160.001 | 160.313 | 162.401 | ||
| 17922 | 2024.02.09 19:00 | modify | 2476 | 0.10 | 159.871 | 160.313 | 162.271 | ||
| 17923 | 2024.02.09 19:00 | modify | 2475 | 0.10 | 159.611 | 160.313 | 162.011 | ||
| 17924 | 2024.02.09 19:00 | modify | 2474 | 0.10 | 159.494 | 160.313 | 161.894 | ||
| 17925 | 2024.02.09 19:00 | modify | 2473 | 0.10 | 159.433 | 160.313 | 161.833 | ||
| 17926 | 2024.02.09 19:00 | modify | 2472 | 0.10 | 159.653 | 160.313 | 162.053 | ||
| 17927 | 2024.02.09 19:00 | modify | 2470 | 0.10 | 159.625 | 160.313 | 162.025 | ||
| 17928 | 2024.02.12 02:00 | close | 2470 | 0.10 | 161.051 | 160.313 | 162.025 | 93.78 | 22738.94 |
| 17929 | 2024.02.12 02:00 | buy | 2511 | 0.10 | 161.081 | 0.000 | 0.000 | ||
| 17930 | 2024.02.12 02:00 | modify | 2511 | 0.10 | 161.081 | 159.081 | 163.481 | ||
| 17931 | 2024.02.12 03:00 | close | 2472 | 0.10 | 161.037 | 160.313 | 162.053 | 91.09 | 22830.03 |
| 17932 | 2024.02.12 03:00 | buy | 2512 | 0.10 | 161.067 | 0.000 | 0.000 | ||
| 17933 | 2024.02.12 03:00 | modify | 2512 | 0.10 | 161.067 | 159.067 | 163.467 | ||
| 17934 | 2024.02.12 04:00 | close | 2473 | 0.10 | 161.064 | 160.313 | 161.833 | 106.88 | 22936.91 |
| 17935 | 2024.02.12 04:00 | buy | 2513 | 0.10 | 161.094 | 0.000 | 0.000 | ||
| 17936 | 2024.02.12 04:00 | modify | 2513 | 0.10 | 161.094 | 159.094 | 163.494 | ||
| 17937 | 2024.02.12 05:00 | close | 2474 | 0.10 | 161.016 | 160.313 | 161.894 | 99.91 | 23036.82 |
| 17938 | 2024.02.12 05:00 | buy | 2514 | 0.10 | 161.046 | 0.000 | 0.000 | ||
| 17939 | 2024.02.12 05:00 | modify | 2514 | 0.10 | 161.046 | 159.046 | 163.446 | ||
| 17940 | 2024.02.12 08:00 | close | 2475 | 0.10 | 161.068 | 160.313 | 162.011 | 94.18 | 23130.99 |
| 17941 | 2024.02.12 08:00 | buy | 2515 | 0.10 | 161.098 | 0.000 | 0.000 | ||
| 17942 | 2024.02.12 08:00 | modify | 2515 | 0.10 | 161.098 | 159.098 | 163.498 | ||
| 17943 | 2024.02.12 15:00 | close | 2476 | 0.10 | 160.845 | 160.313 | 162.271 | 63.31 | 23194.30 |
| 17944 | 2024.02.12 15:00 | buy | 2516 | 0.10 | 160.875 | 0.000 | 0.000 | ||
| 17945 | 2024.02.12 15:00 | modify | 2516 | 0.10 | 160.875 | 158.875 | 163.275 | ||
| 17946 | 2024.02.12 16:00 | close | 2477 | 0.10 | 160.926 | 160.313 | 162.401 | 60.18 | 23254.47 |
| 17947 | 2024.02.12 16:00 | buy | 2517 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 17948 | 2024.02.12 16:00 | modify | 2517 | 0.10 | 160.956 | 158.956 | 163.356 | ||
| 17949 | 2024.02.12 17:00 | close | 2478 | 0.10 | 160.922 | 160.313 | 162.391 | 60.56 | 23315.03 |
| 17950 | 2024.02.12 17:00 | buy | 2518 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 17951 | 2024.02.12 17:00 | modify | 2518 | 0.10 | 160.952 | 158.952 | 163.352 | ||
| 17952 | 2024.02.12 18:00 | close | 2479 | 0.10 | 160.929 | 160.313 | 162.501 | 53.98 | 23369.00 |
| 17953 | 2024.02.12 18:00 | buy | 2519 | 0.10 | 160.959 | 0.000 | 0.000 | ||
| 17954 | 2024.02.12 18:00 | modify | 2519 | 0.10 | 160.959 | 158.959 | 163.359 | ||
| 17955 | 2024.02.12 19:00 | close | 2480 | 0.10 | 160.928 | 160.313 | 162.645 | 44.72 | 23413.72 |
| 17956 | 2024.02.12 19:00 | buy | 2520 | 0.10 | 160.958 | 0.000 | 0.000 | ||
| 17957 | 2024.02.12 19:00 | modify | 2520 | 0.10 | 160.958 | 158.958 | 163.358 | ||
| 17958 | 2024.02.12 20:00 | close | 2481 | 0.10 | 160.905 | 160.313 | 162.820 | 32.06 | 23445.77 |
| 17959 | 2024.02.12 20:00 | buy | 2521 | 0.10 | 160.935 | 0.000 | 0.000 | ||
| 17960 | 2024.02.12 20:00 | modify | 2521 | 0.10 | 160.935 | 158.935 | 163.335 | ||
| 17961 | 2024.02.12 21:00 | close | 2482 | 0.10 | 160.893 | 160.313 | 162.771 | 34.42 | 23480.19 |
| 17962 | 2024.02.12 21:00 | buy | 2522 | 0.10 | 160.923 | 0.000 | 0.000 | ||
| 17963 | 2024.02.12 21:00 | modify | 2522 | 0.10 | 160.923 | 158.923 | 163.323 | ||
| 17964 | 2024.02.13 04:00 | close | 2483 | 0.10 | 160.920 | 160.313 | 162.754 | 37.76 | 23517.95 |
| 17965 | 2024.02.13 04:00 | buy | 2523 | 0.10 | 160.950 | 0.000 | 0.000 | ||
| 17966 | 2024.02.13 04:00 | modify | 2523 | 0.10 | 160.950 | 158.950 | 163.350 | ||
| 17967 | 2024.02.13 05:00 | close | 2484 | 0.10 | 160.970 | 160.313 | 162.834 | 35.84 | 23553.79 |
| 17968 | 2024.02.13 05:00 | buy | 2524 | 0.10 | 161.000 | 0.000 | 0.000 | ||
| 17969 | 2024.02.13 05:00 | modify | 2524 | 0.10 | 161.000 | 159.000 | 163.400 | ||
| 17970 | 2024.02.13 06:00 | close | 2485 | 0.10 | 161.015 | 160.313 | 163.044 | 25.29 | 23579.09 |
| 17971 | 2024.02.13 06:00 | buy | 2525 | 0.10 | 161.045 | 0.000 | 0.000 | ||
| 17972 | 2024.02.13 06:00 | modify | 2525 | 0.10 | 161.045 | 159.045 | 163.445 | ||
| 17973 | 2024.02.13 07:00 | close | 2486 | 0.10 | 160.984 | 160.313 | 162.975 | 27.72 | 23606.81 |
| 17974 | 2024.02.13 07:00 | buy | 2526 | 0.10 | 161.014 | 0.000 | 0.000 | ||
| 17975 | 2024.02.13 07:00 | modify | 2526 | 0.10 | 161.014 | 159.014 | 163.414 | ||
| 17976 | 2024.02.13 08:00 | close | 2487 | 0.10 | 161.123 | 160.313 | 162.986 | 35.90 | 23642.71 |
| 17977 | 2024.02.13 08:00 | buy | 2527 | 0.10 | 161.153 | 0.000 | 0.000 | ||
| 17978 | 2024.02.13 08:00 | modify | 2527 | 0.10 | 161.153 | 159.153 | 163.553 | ||
| 17979 | 2024.02.13 08:00 | modify | 2522 | 0.10 | 160.923 | 160.323 | 163.323 | ||
| 17980 | 2024.02.13 08:00 | modify | 2516 | 0.10 | 160.875 | 160.323 | 163.275 | ||
| 17981 | 2024.02.13 09:00 | close | 2488 | 0.10 | 161.093 | 160.313 | 162.938 | 37.05 | 23679.76 |
| 17982 | 2024.02.13 09:00 | buy | 2528 | 0.10 | 161.123 | 0.000 | 0.000 | ||
| 17983 | 2024.02.13 09:00 | modify | 2528 | 0.10 | 161.123 | 159.123 | 163.523 | ||
| 17984 | 2024.02.13 10:00 | close | 2489 | 0.10 | 161.036 | 160.313 | 163.107 | 22.61 | 23702.38 |
| 17985 | 2024.02.13 10:00 | buy | 2529 | 0.10 | 161.066 | 0.000 | 0.000 | ||
| 17986 | 2024.02.13 10:00 | modify | 2529 | 0.10 | 161.066 | 159.066 | 163.466 | ||
| 17987 | 2024.02.13 11:00 | close | 2490 | 0.10 | 161.068 | 160.313 | 163.240 | 16.15 | 23718.53 |
| 17988 | 2024.02.13 11:00 | buy | 2530 | 0.10 | 161.098 | 0.000 | 0.000 | ||
| 17989 | 2024.02.13 11:00 | modify | 2530 | 0.10 | 161.098 | 159.098 | 163.498 | ||
| 17990 | 2024.02.13 13:00 | close | 2491 | 0.10 | 161.073 | 160.313 | 163.220 | 17.75 | 23736.28 |
| 17991 | 2024.02.13 13:00 | buy | 2531 | 0.10 | 161.103 | 0.000 | 0.000 | ||
| 17992 | 2024.02.13 13:00 | modify | 2531 | 0.10 | 161.103 | 159.103 | 163.503 | ||
| 17993 | 2024.02.13 15:00 | close | 2492 | 0.10 | 161.353 | 158.957 | 163.357 | 26.89 | 23763.17 |
| 17994 | 2024.02.13 15:00 | buy | 2532 | 0.10 | 161.383 | 0.000 | 0.000 | ||
| 17995 | 2024.02.13 15:00 | modify | 2532 | 0.10 | 161.383 | 159.383 | 163.783 | ||
| 17996 | 2024.02.13 15:00 | modify | 2531 | 0.10 | 161.103 | 160.553 | 163.503 | ||
| 17997 | 2024.02.13 15:00 | modify | 2530 | 0.10 | 161.098 | 160.553 | 163.498 | ||
| 17998 | 2024.02.13 15:00 | modify | 2529 | 0.10 | 161.066 | 160.553 | 163.466 | ||
| 17999 | 2024.02.13 15:00 | modify | 2528 | 0.10 | 161.123 | 160.553 | 163.523 | ||
| 18000 | 2024.02.13 15:00 | modify | 2527 | 0.10 | 161.153 | 160.553 | 163.553 | ||
| 18001 | 2024.02.13 15:00 | modify | 2526 | 0.10 | 161.014 | 160.553 | 163.414 | ||
| 18002 | 2024.02.13 15:00 | modify | 2525 | 0.10 | 161.045 | 160.553 | 163.445 | ||
| 18003 | 2024.02.13 15:00 | modify | 2524 | 0.10 | 161.000 | 160.553 | 163.400 | ||
| 18004 | 2024.02.13 15:00 | modify | 2523 | 0.10 | 160.950 | 160.553 | 163.350 | ||
| 18005 | 2024.02.13 15:00 | modify | 2522 | 0.10 | 160.923 | 160.553 | 163.323 | ||
| 18006 | 2024.02.13 15:00 | modify | 2521 | 0.10 | 160.935 | 160.553 | 163.335 | ||
| 18007 | 2024.02.13 15:00 | modify | 2520 | 0.10 | 160.958 | 160.553 | 163.358 | ||
| 18008 | 2024.02.13 15:00 | modify | 2519 | 0.10 | 160.959 | 160.553 | 163.359 | ||
| 18009 | 2024.02.13 15:00 | modify | 2518 | 0.10 | 160.952 | 160.553 | 163.352 | ||
| 18010 | 2024.02.13 15:00 | modify | 2517 | 0.10 | 160.956 | 160.553 | 163.356 | ||
| 18011 | 2024.02.13 15:00 | modify | 2516 | 0.10 | 160.875 | 160.553 | 163.275 | ||
| 18012 | 2024.02.13 15:00 | modify | 2515 | 0.10 | 161.098 | 160.553 | 163.498 | ||
| 18013 | 2024.02.13 15:00 | modify | 2514 | 0.10 | 161.046 | 160.553 | 163.446 | ||
| 18014 | 2024.02.13 15:00 | modify | 2513 | 0.10 | 161.094 | 160.553 | 163.494 | ||
| 18015 | 2024.02.13 15:00 | modify | 2512 | 0.10 | 161.067 | 160.553 | 163.467 | ||
| 18016 | 2024.02.13 15:00 | modify | 2511 | 0.10 | 161.081 | 160.553 | 163.481 | ||
| 18017 | 2024.02.13 15:00 | modify | 2510 | 0.10 | 161.143 | 160.553 | 163.543 | ||
| 18018 | 2024.02.13 15:00 | modify | 2509 | 0.10 | 161.115 | 160.553 | 163.515 | ||
| 18019 | 2024.02.13 15:00 | modify | 2508 | 0.10 | 161.093 | 160.553 | 163.493 | ||
| 18020 | 2024.02.13 15:00 | modify | 2507 | 0.10 | 161.099 | 160.553 | 163.499 | ||
| 18021 | 2024.02.13 15:00 | modify | 2506 | 0.10 | 161.057 | 160.553 | 163.457 | ||
| 18022 | 2024.02.13 15:00 | modify | 2505 | 0.10 | 161.118 | 160.553 | 163.518 | ||
| 18023 | 2024.02.13 15:00 | modify | 2504 | 0.10 | 160.976 | 160.553 | 163.376 | ||
| 18024 | 2024.02.13 15:00 | modify | 2503 | 0.10 | 160.960 | 160.553 | 163.360 | ||
| 18025 | 2024.02.13 15:00 | modify | 2502 | 0.10 | 160.991 | 160.553 | 163.391 | ||
| 18026 | 2024.02.13 15:00 | modify | 2501 | 0.10 | 161.087 | 160.553 | 163.487 | ||
| 18027 | 2024.02.13 15:00 | modify | 2500 | 0.10 | 160.957 | 160.553 | 163.357 | ||
| 18028 | 2024.02.13 15:00 | modify | 2499 | 0.10 | 160.976 | 160.553 | 163.376 | ||
| 18029 | 2024.02.13 15:00 | modify | 2498 | 0.10 | 160.989 | 160.553 | 163.389 | ||
| 18030 | 2024.02.13 15:00 | modify | 2497 | 0.10 | 160.865 | 160.553 | 163.265 | ||
| 18031 | 2024.02.13 15:00 | modify | 2496 | 0.10 | 160.719 | 160.553 | 163.119 | ||
| 18032 | 2024.02.13 15:00 | modify | 2495 | 0.10 | 160.954 | 160.553 | 163.354 | ||
| 18033 | 2024.02.13 15:00 | modify | 2494 | 0.10 | 160.994 | 160.553 | 163.394 | ||
| 18034 | 2024.02.13 15:00 | modify | 2493 | 0.10 | 160.974 | 160.553 | 163.374 | ||
| 18035 | 2024.02.13 16:00 | close | 2493 | 0.10 | 161.383 | 160.553 | 163.374 | 27.72 | 23790.90 |
| 18036 | 2024.02.13 16:00 | buy | 2533 | 0.10 | 161.413 | 0.000 | 0.000 | ||
| 18037 | 2024.02.13 16:00 | modify | 2533 | 0.10 | 161.413 | 159.413 | 163.813 | ||
| 18038 | 2024.02.13 17:00 | close | 2494 | 0.10 | 161.559 | 160.553 | 163.394 | 37.70 | 23828.60 |
| 18039 | 2024.02.13 17:00 | buy | 2534 | 0.10 | 161.589 | 0.000 | 0.000 | ||
| 18040 | 2024.02.13 17:00 | modify | 2534 | 0.10 | 161.589 | 159.589 | 163.989 | ||
| 18041 | 2024.02.13 17:00 | modify | 2531 | 0.10 | 161.103 | 160.759 | 163.503 | ||
| 18042 | 2024.02.13 17:00 | modify | 2530 | 0.10 | 161.098 | 160.759 | 163.498 | ||
| 18043 | 2024.02.13 17:00 | modify | 2529 | 0.10 | 161.066 | 160.759 | 163.466 | ||
| 18044 | 2024.02.13 17:00 | modify | 2528 | 0.10 | 161.123 | 160.759 | 163.523 | ||
| 18045 | 2024.02.13 17:00 | modify | 2527 | 0.10 | 161.153 | 160.759 | 163.553 | ||
| 18046 | 2024.02.13 17:00 | modify | 2526 | 0.10 | 161.014 | 160.759 | 163.414 | ||
| 18047 | 2024.02.13 17:00 | modify | 2525 | 0.10 | 161.045 | 160.759 | 163.445 | ||
| 18048 | 2024.02.13 17:00 | modify | 2524 | 0.10 | 161.000 | 160.759 | 163.400 | ||
| 18049 | 2024.02.13 17:00 | modify | 2523 | 0.10 | 160.950 | 160.759 | 163.350 | ||
| 18050 | 2024.02.13 17:00 | modify | 2522 | 0.10 | 160.923 | 160.759 | 163.323 | ||
| 18051 | 2024.02.13 17:00 | modify | 2521 | 0.10 | 160.935 | 160.759 | 163.335 | ||
| 18052 | 2024.02.13 17:00 | modify | 2520 | 0.10 | 160.958 | 160.759 | 163.358 | ||
| 18053 | 2024.02.13 17:00 | modify | 2519 | 0.10 | 160.959 | 160.759 | 163.359 | ||
| 18054 | 2024.02.13 17:00 | modify | 2518 | 0.10 | 160.952 | 160.759 | 163.352 | ||
| 18055 | 2024.02.13 17:00 | modify | 2517 | 0.10 | 160.956 | 160.759 | 163.356 | ||
| 18056 | 2024.02.13 17:00 | modify | 2516 | 0.10 | 160.875 | 160.759 | 163.275 | ||
| 18057 | 2024.02.13 17:00 | modify | 2515 | 0.10 | 161.098 | 160.759 | 163.498 | ||
| 18058 | 2024.02.13 17:00 | modify | 2514 | 0.10 | 161.046 | 160.759 | 163.446 | ||
| 18059 | 2024.02.13 17:00 | modify | 2513 | 0.10 | 161.094 | 160.759 | 163.494 | ||
| 18060 | 2024.02.13 17:00 | modify | 2512 | 0.10 | 161.067 | 160.759 | 163.467 | ||
| 18061 | 2024.02.13 17:00 | modify | 2511 | 0.10 | 161.081 | 160.759 | 163.481 | ||
| 18062 | 2024.02.13 17:00 | modify | 2510 | 0.10 | 161.143 | 160.759 | 163.543 | ||
| 18063 | 2024.02.13 17:00 | modify | 2509 | 0.10 | 161.115 | 160.759 | 163.515 | ||
| 18064 | 2024.02.13 17:00 | modify | 2508 | 0.10 | 161.093 | 160.759 | 163.493 | ||
| 18065 | 2024.02.13 17:00 | modify | 2507 | 0.10 | 161.099 | 160.759 | 163.499 | ||
| 18066 | 2024.02.13 17:00 | modify | 2506 | 0.10 | 161.057 | 160.759 | 163.457 | ||
| 18067 | 2024.02.13 17:00 | modify | 2505 | 0.10 | 161.118 | 160.759 | 163.518 | ||
| 18068 | 2024.02.13 17:00 | modify | 2504 | 0.10 | 160.976 | 160.759 | 163.376 | ||
| 18069 | 2024.02.13 17:00 | modify | 2503 | 0.10 | 160.960 | 160.759 | 163.360 | ||
| 18070 | 2024.02.13 17:00 | modify | 2502 | 0.10 | 160.991 | 160.759 | 163.391 | ||
| 18071 | 2024.02.13 17:00 | modify | 2501 | 0.10 | 161.087 | 160.759 | 163.487 | ||
| 18072 | 2024.02.13 17:00 | modify | 2500 | 0.10 | 160.957 | 160.759 | 163.357 | ||
| 18073 | 2024.02.13 17:00 | modify | 2499 | 0.10 | 160.976 | 160.759 | 163.376 | ||
| 18074 | 2024.02.13 17:00 | modify | 2498 | 0.10 | 160.989 | 160.759 | 163.389 | ||
| 18075 | 2024.02.13 17:00 | modify | 2497 | 0.10 | 160.865 | 160.759 | 163.265 | ||
| 18076 | 2024.02.13 17:00 | modify | 2496 | 0.10 | 160.719 | 160.759 | 163.119 | ||
| 18077 | 2024.02.13 17:00 | modify | 2495 | 0.10 | 160.954 | 160.759 | 163.354 | ||
| 18078 | 2024.02.13 18:00 | close | 2495 | 0.10 | 161.564 | 160.759 | 163.354 | 40.57 | 23869.17 |
| 18079 | 2024.02.13 18:00 | buy | 2535 | 0.10 | 161.594 | 0.000 | 0.000 | ||
| 18080 | 2024.02.13 18:00 | modify | 2535 | 0.10 | 161.594 | 159.594 | 163.994 | ||
| 18081 | 2024.02.13 19:00 | close | 2496 | 0.10 | 161.458 | 160.759 | 163.119 | 48.81 | 23917.98 |
| 18082 | 2024.02.13 19:00 | buy | 2536 | 0.10 | 161.488 | 0.000 | 0.000 | ||
| 18083 | 2024.02.13 19:00 | modify | 2536 | 0.10 | 161.488 | 159.488 | 163.888 | ||
| 18084 | 2024.02.13 20:00 | close | 2497 | 0.10 | 161.447 | 160.759 | 163.265 | 38.78 | 23956.77 |
| 18085 | 2024.02.13 20:00 | buy | 2537 | 0.10 | 161.477 | 0.000 | 0.000 | ||
| 18086 | 2024.02.13 20:00 | modify | 2537 | 0.10 | 161.477 | 159.477 | 163.877 | ||
| 18087 | 2024.02.13 21:00 | close | 2498 | 0.10 | 161.446 | 160.759 | 163.389 | 30.26 | 23987.02 |
| 18088 | 2024.02.13 21:00 | buy | 2538 | 0.10 | 161.476 | 0.000 | 0.000 | ||
| 18089 | 2024.02.13 21:00 | modify | 2538 | 0.10 | 161.476 | 159.476 | 163.876 | ||
| 18090 | 2024.02.13 22:00 | close | 2499 | 0.10 | 161.434 | 160.759 | 163.376 | 30.34 | 24017.36 |
| 18091 | 2024.02.13 22:00 | buy | 2539 | 0.10 | 161.464 | 0.000 | 0.000 | ||
| 18092 | 2024.02.13 22:00 | modify | 2539 | 0.10 | 161.464 | 159.464 | 163.864 | ||
| 18093 | 2024.02.14 14:00 | close | 2500 | 0.10 | 161.394 | 160.759 | 163.357 | 29.51 | 24046.87 |
| 18094 | 2024.02.14 14:00 | buy | 2540 | 0.10 | 161.424 | 0.000 | 0.000 | ||
| 18095 | 2024.02.14 14:00 | modify | 2540 | 0.10 | 161.424 | 159.424 | 163.824 | ||
| 18096 | 2024.02.14 15:00 | close | 2501 | 0.10 | 161.468 | 160.759 | 163.487 | 25.93 | 24072.80 |
| 18097 | 2024.02.14 15:00 | buy | 2541 | 0.10 | 161.498 | 0.000 | 0.000 | ||
| 18098 | 2024.02.14 15:00 | modify | 2541 | 0.10 | 161.498 | 159.498 | 163.898 | ||
| 18099 | 2024.02.14 16:00 | close | 2502 | 0.10 | 161.478 | 160.759 | 163.391 | 32.71 | 24105.52 |
| 18100 | 2024.02.14 16:00 | buy | 2542 | 0.10 | 161.508 | 0.000 | 0.000 | ||
| 18101 | 2024.02.14 16:00 | modify | 2542 | 0.10 | 161.508 | 159.508 | 163.908 | ||
| 18102 | 2024.02.14 17:00 | close | 2503 | 0.10 | 161.543 | 160.759 | 163.360 | 38.84 | 24144.36 |
| 18103 | 2024.02.14 17:00 | buy | 2543 | 0.10 | 161.573 | 0.000 | 0.000 | ||
| 18104 | 2024.02.14 17:00 | modify | 2543 | 0.10 | 161.573 | 159.573 | 163.973 | ||
| 18105 | 2024.02.14 18:00 | close | 2504 | 0.10 | 161.424 | 160.759 | 163.376 | 30.22 | 24174.58 |
| 18106 | 2024.02.14 18:00 | buy | 2544 | 0.10 | 161.454 | 0.000 | 0.000 | ||
| 18107 | 2024.02.14 18:00 | modify | 2544 | 0.10 | 161.454 | 159.454 | 163.854 | ||
| 18108 | 2024.02.14 19:00 | close | 2505 | 0.10 | 161.417 | 160.759 | 163.518 | 20.69 | 24195.27 |
| 18109 | 2024.02.14 19:00 | buy | 2545 | 0.10 | 161.447 | 0.000 | 0.000 | ||
| 18110 | 2024.02.14 19:00 | modify | 2545 | 0.10 | 161.447 | 159.447 | 163.847 | ||
| 18111 | 2024.02.14 20:00 | close | 2506 | 0.10 | 161.521 | 160.759 | 163.457 | 31.24 | 24226.52 |
| 18112 | 2024.02.14 20:00 | buy | 2546 | 0.10 | 161.551 | 0.000 | 0.000 | ||
| 18113 | 2024.02.14 20:00 | modify | 2546 | 0.10 | 161.551 | 159.551 | 163.951 | ||
| 18114 | 2024.02.14 21:00 | close | 2507 | 0.10 | 161.537 | 160.759 | 163.499 | 29.57 | 24256.09 |
| 18115 | 2024.02.14 21:00 | buy | 2547 | 0.10 | 161.567 | 0.000 | 0.000 | ||
| 18116 | 2024.02.14 21:00 | modify | 2547 | 0.10 | 161.567 | 159.567 | 163.967 | ||
| 18117 | 2024.02.14 22:00 | close | 2508 | 0.10 | 161.351 | 160.759 | 163.493 | 18.07 | 24274.16 |
| 18118 | 2024.02.14 22:00 | buy | 2548 | 0.10 | 161.381 | 0.000 | 0.000 | ||
| 18119 | 2024.02.14 22:00 | modify | 2548 | 0.10 | 161.381 | 159.381 | 163.781 | ||
| 18120 | 2024.02.15 08:00 | close | 2509 | 0.10 | 161.209 | 160.759 | 163.515 | 9.18 | 24283.34 |
| 18121 | 2024.02.15 08:00 | buy | 2549 | 0.10 | 161.239 | 0.000 | 0.000 | ||
| 18122 | 2024.02.15 08:00 | modify | 2549 | 0.10 | 161.239 | 159.239 | 163.639 | ||
| 18123 | 2024.02.15 09:00 | close | 2510 | 0.10 | 160.992 | 160.759 | 163.543 | -6.48 | 24276.85 |
| 18124 | 2024.02.15 09:00 | sell | 2550 | 0.10 | 160.992 | 0.000 | 0.000 | ||
| 18125 | 2024.02.15 09:00 | modify | 2550 | 0.10 | 160.992 | 162.992 | 158.592 | ||
| 18126 | 2024.02.15 10:00 | close | 2511 | 0.10 | 161.020 | 160.759 | 163.481 | -1.26 | 24275.59 |
| 18127 | 2024.02.15 10:00 | sell | 2551 | 0.10 | 161.020 | 0.000 | 0.000 | ||
| 18128 | 2024.02.15 10:00 | modify | 2551 | 0.10 | 161.020 | 163.020 | 158.620 | ||
| 18129 | 2024.02.15 11:00 | close | 2512 | 0.10 | 161.068 | 160.759 | 163.467 | 2.70 | 24278.29 |
| 18130 | 2024.02.15 11:00 | buy | 2552 | 0.10 | 161.098 | 0.000 | 0.000 | ||
| 18131 | 2024.02.15 11:00 | modify | 2552 | 0.10 | 161.098 | 159.098 | 163.498 | ||
| 18132 | 2024.02.15 13:00 | close | 2513 | 0.10 | 161.234 | 160.759 | 163.494 | 11.58 | 24289.86 |
| 18133 | 2024.02.15 13:00 | buy | 2553 | 0.10 | 161.264 | 0.000 | 0.000 | ||
| 18134 | 2024.02.15 13:00 | modify | 2553 | 0.10 | 161.264 | 159.264 | 163.664 | ||
| 18135 | 2024.02.15 14:00 | close | 2514 | 0.10 | 161.312 | 160.759 | 163.446 | 19.64 | 24309.50 |
| 18136 | 2024.02.15 14:00 | buy | 2554 | 0.10 | 161.342 | 0.000 | 0.000 | ||
| 18137 | 2024.02.15 14:00 | modify | 2554 | 0.10 | 161.342 | 159.342 | 163.742 | ||
| 18138 | 2024.02.15 14:00 | modify | 2552 | 0.10 | 161.098 | 160.512 | 163.498 | ||
| 18139 | 2024.02.15 15:00 | close | 2515 | 0.10 | 161.533 | 160.759 | 163.498 | 30.44 | 24339.94 |
| 18140 | 2024.02.15 15:00 | buy | 2555 | 0.10 | 161.563 | 0.000 | 0.000 | ||
| 18141 | 2024.02.15 15:00 | modify | 2555 | 0.10 | 161.563 | 159.563 | 163.963 | ||
| 18142 | 2024.02.15 15:00 | modify | 2553 | 0.10 | 161.264 | 160.733 | 163.664 | ||
| 18143 | 2024.02.15 15:00 | modify | 2552 | 0.10 | 161.098 | 160.733 | 163.498 | ||
| 18144 | 2024.02.15 15:00 | modify | 2549 | 0.10 | 161.239 | 160.733 | 163.639 | ||
| 18145 | 2024.02.15 16:00 | close | 2516 | 0.10 | 161.474 | 160.759 | 163.275 | 40.92 | 24380.86 |
| 18146 | 2024.02.15 16:00 | buy | 2556 | 0.10 | 161.504 | 0.000 | 0.000 | ||
| 18147 | 2024.02.15 16:00 | modify | 2556 | 0.10 | 161.504 | 159.504 | 163.904 | ||
| 18148 | 2024.02.15 17:00 | close | 2517 | 0.10 | 161.604 | 160.759 | 163.356 | 44.05 | 24424.91 |
| 18149 | 2024.02.15 17:00 | buy | 2557 | 0.10 | 161.634 | 0.000 | 0.000 | ||
| 18150 | 2024.02.15 17:00 | modify | 2557 | 0.10 | 161.634 | 159.634 | 164.034 | ||
| 18151 | 2024.02.15 17:00 | modify | 2554 | 0.10 | 161.342 | 160.804 | 163.742 | ||
| 18152 | 2024.02.15 17:00 | modify | 2553 | 0.10 | 161.264 | 160.804 | 163.664 | ||
| 18153 | 2024.02.15 17:00 | modify | 2552 | 0.10 | 161.098 | 160.804 | 163.498 | ||
| 18154 | 2024.02.15 17:00 | modify | 2549 | 0.10 | 161.239 | 160.804 | 163.639 | ||
| 18155 | 2024.02.15 17:00 | modify | 2548 | 0.10 | 161.381 | 160.804 | 163.781 | ||
| 18156 | 2024.02.15 17:00 | modify | 2532 | 0.10 | 161.383 | 160.804 | 163.783 | ||
| 18157 | 2024.02.15 18:00 | close | 2518 | 0.10 | 161.531 | 160.759 | 163.352 | 39.65 | 24464.55 |
| 18158 | 2024.02.15 18:00 | buy | 2558 | 0.10 | 161.561 | 0.000 | 0.000 | ||
| 18159 | 2024.02.15 18:00 | modify | 2558 | 0.10 | 161.561 | 159.561 | 163.961 | ||
| 18160 | 2024.02.15 19:00 | close | 2519 | 0.10 | 161.418 | 160.759 | 163.359 | 31.97 | 24496.52 |
| 18161 | 2024.02.15 19:00 | buy | 2559 | 0.10 | 161.448 | 0.000 | 0.000 | ||
| 18162 | 2024.02.15 19:00 | modify | 2559 | 0.10 | 161.448 | 159.448 | 163.848 | ||
| 18163 | 2024.02.15 20:00 | close | 2520 | 0.10 | 161.484 | 160.759 | 163.358 | 36.26 | 24532.78 |
| 18164 | 2024.02.15 20:00 | buy | 2560 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 18165 | 2024.02.15 20:00 | modify | 2560 | 0.10 | 161.514 | 159.514 | 163.914 | ||
| 18166 | 2024.02.15 22:00 | close | 2521 | 0.10 | 161.475 | 160.759 | 163.335 | 37.16 | 24569.94 |
| 18167 | 2024.02.15 22:00 | buy | 2561 | 0.10 | 161.505 | 0.000 | 0.000 | ||
| 18168 | 2024.02.15 22:00 | modify | 2561 | 0.10 | 161.505 | 159.505 | 163.905 | ||
| 18169 | 2024.02.16 01:00 | close | 2522 | 0.10 | 161.636 | 160.759 | 163.323 | 48.74 | 24618.67 |
| 18170 | 2024.02.16 01:00 | buy | 2562 | 0.10 | 161.666 | 0.000 | 0.000 | ||
| 18171 | 2024.02.16 01:00 | modify | 2562 | 0.10 | 161.666 | 159.666 | 164.066 | ||
| 18172 | 2024.02.16 01:00 | modify | 2540 | 0.10 | 161.424 | 160.836 | 163.824 | ||
| 18173 | 2024.02.16 01:00 | modify | 2533 | 0.10 | 161.413 | 160.836 | 163.813 | ||
| 18174 | 2024.02.16 01:00 | modify | 2531 | 0.10 | 161.103 | 160.836 | 163.503 | ||
| 18175 | 2024.02.16 01:00 | modify | 2530 | 0.10 | 161.098 | 160.836 | 163.498 | ||
| 18176 | 2024.02.16 01:00 | modify | 2529 | 0.10 | 161.066 | 160.836 | 163.466 | ||
| 18177 | 2024.02.16 01:00 | modify | 2528 | 0.10 | 161.123 | 160.836 | 163.523 | ||
| 18178 | 2024.02.16 01:00 | modify | 2527 | 0.10 | 161.153 | 160.836 | 163.553 | ||
| 18179 | 2024.02.16 01:00 | modify | 2526 | 0.10 | 161.014 | 160.836 | 163.414 | ||
| 18180 | 2024.02.16 01:00 | modify | 2525 | 0.10 | 161.045 | 160.836 | 163.445 | ||
| 18181 | 2024.02.16 01:00 | modify | 2524 | 0.10 | 161.000 | 160.836 | 163.400 | ||
| 18182 | 2024.02.16 01:00 | modify | 2523 | 0.10 | 160.950 | 160.836 | 163.350 | ||
| 18183 | 2024.02.16 02:00 | close | 2523 | 0.10 | 161.533 | 160.836 | 163.350 | 39.90 | 24658.57 |
| 18184 | 2024.02.16 02:00 | buy | 2563 | 0.10 | 161.563 | 0.000 | 0.000 | ||
| 18185 | 2024.02.16 02:00 | modify | 2563 | 0.10 | 161.563 | 159.563 | 163.963 | ||
| 18186 | 2024.02.16 03:00 | close | 2524 | 0.10 | 161.708 | 160.836 | 163.400 | 47.89 | 24706.46 |
| 18187 | 2024.02.16 03:00 | buy | 2564 | 0.10 | 161.738 | 0.000 | 0.000 | ||
| 18188 | 2024.02.16 03:00 | modify | 2564 | 0.10 | 161.738 | 159.738 | 164.138 | ||
| 18189 | 2024.02.16 03:00 | modify | 2561 | 0.10 | 161.505 | 160.908 | 163.905 | ||
| 18190 | 2024.02.16 03:00 | modify | 2559 | 0.10 | 161.448 | 160.908 | 163.848 | ||
| 18191 | 2024.02.16 03:00 | modify | 2556 | 0.10 | 161.504 | 160.908 | 163.904 | ||
| 18192 | 2024.02.16 03:00 | modify | 2554 | 0.10 | 161.342 | 160.908 | 163.742 | ||
| 18193 | 2024.02.16 03:00 | modify | 2553 | 0.10 | 161.264 | 160.908 | 163.664 | ||
| 18194 | 2024.02.16 03:00 | modify | 2552 | 0.10 | 161.098 | 160.908 | 163.498 | ||
| 18195 | 2024.02.16 03:00 | modify | 2549 | 0.10 | 161.239 | 160.908 | 163.639 | ||
| 18196 | 2024.02.16 03:00 | modify | 2548 | 0.10 | 161.381 | 160.908 | 163.781 | ||
| 18197 | 2024.02.16 03:00 | modify | 2545 | 0.10 | 161.447 | 160.908 | 163.847 | ||
| 18198 | 2024.02.16 03:00 | modify | 2544 | 0.10 | 161.454 | 160.908 | 163.854 | ||
| 18199 | 2024.02.16 03:00 | modify | 2542 | 0.10 | 161.508 | 160.908 | 163.908 | ||
| 18200 | 2024.02.16 03:00 | modify | 2541 | 0.10 | 161.498 | 160.908 | 163.898 | ||
| 18201 | 2024.02.16 03:00 | modify | 2540 | 0.10 | 161.424 | 160.908 | 163.824 | ||
| 18202 | 2024.02.16 03:00 | modify | 2539 | 0.10 | 161.464 | 160.908 | 163.864 | ||
| 18203 | 2024.02.16 03:00 | modify | 2538 | 0.10 | 161.476 | 160.908 | 163.876 | ||
| 18204 | 2024.02.16 03:00 | modify | 2537 | 0.10 | 161.477 | 160.908 | 163.877 | ||
| 18205 | 2024.02.16 03:00 | modify | 2536 | 0.10 | 161.488 | 160.908 | 163.888 | ||
| 18206 | 2024.02.16 03:00 | modify | 2533 | 0.10 | 161.413 | 160.908 | 163.813 | ||
| 18207 | 2024.02.16 03:00 | modify | 2532 | 0.10 | 161.383 | 160.908 | 163.783 | ||
| 18208 | 2024.02.16 03:00 | modify | 2531 | 0.10 | 161.103 | 160.908 | 163.503 | ||
| 18209 | 2024.02.16 03:00 | modify | 2530 | 0.10 | 161.098 | 160.908 | 163.498 | ||
| 18210 | 2024.02.16 03:00 | modify | 2529 | 0.10 | 161.066 | 160.908 | 163.466 | ||
| 18211 | 2024.02.16 03:00 | modify | 2528 | 0.10 | 161.123 | 160.908 | 163.523 | ||
| 18212 | 2024.02.16 03:00 | modify | 2527 | 0.10 | 161.153 | 160.908 | 163.553 | ||
| 18213 | 2024.02.16 03:00 | modify | 2526 | 0.10 | 161.014 | 160.908 | 163.414 | ||
| 18214 | 2024.02.16 03:00 | modify | 2525 | 0.10 | 161.045 | 160.908 | 163.445 | ||
| 18215 | 2024.02.16 04:00 | close | 2525 | 0.10 | 161.733 | 160.908 | 163.445 | 46.62 | 24753.08 |
| 18216 | 2024.02.16 04:00 | buy | 2565 | 0.10 | 161.763 | 0.000 | 0.000 | ||
| 18217 | 2024.02.16 04:00 | modify | 2565 | 0.10 | 161.763 | 159.763 | 164.163 | ||
| 18218 | 2024.02.16 04:00 | modify | 2560 | 0.10 | 161.514 | 160.933 | 163.914 | ||
| 18219 | 2024.02.16 05:00 | close | 2526 | 0.10 | 161.656 | 160.908 | 163.414 | 43.68 | 24796.75 |
| 18220 | 2024.02.16 05:00 | buy | 2566 | 0.10 | 161.686 | 0.000 | 0.000 | ||
| 18221 | 2024.02.16 05:00 | modify | 2566 | 0.10 | 161.686 | 159.686 | 164.086 | ||
| 18222 | 2024.02.16 06:00 | close | 2527 | 0.10 | 161.591 | 160.908 | 163.553 | 30.63 | 24827.38 |
| 18223 | 2024.02.16 06:00 | buy | 2567 | 0.10 | 161.621 | 0.000 | 0.000 | ||
| 18224 | 2024.02.16 06:00 | modify | 2567 | 0.10 | 161.621 | 159.621 | 164.021 | ||
| 18225 | 2024.02.16 07:00 | close | 2528 | 0.10 | 161.644 | 160.908 | 163.523 | 35.94 | 24863.32 |
| 18226 | 2024.02.16 07:00 | buy | 2568 | 0.10 | 161.674 | 0.000 | 0.000 | ||
| 18227 | 2024.02.16 07:00 | modify | 2568 | 0.10 | 161.674 | 159.674 | 164.074 | ||
| 18228 | 2024.02.16 08:00 | close | 2529 | 0.10 | 161.660 | 160.908 | 163.466 | 40.60 | 24903.92 |
| 18229 | 2024.02.16 08:00 | buy | 2569 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 18230 | 2024.02.16 08:00 | modify | 2569 | 0.10 | 161.690 | 159.690 | 164.090 | ||
| 18231 | 2024.02.16 09:00 | close | 2530 | 0.10 | 161.808 | 160.908 | 163.498 | 48.02 | 24951.93 |
| 18232 | 2024.02.16 09:00 | buy | 2570 | 0.10 | 161.838 | 0.000 | 0.000 | ||
| 18233 | 2024.02.16 09:00 | modify | 2570 | 0.10 | 161.838 | 159.838 | 164.238 | ||
| 18234 | 2024.02.16 09:00 | modify | 2563 | 0.10 | 161.563 | 161.008 | 163.963 | ||
| 18235 | 2024.02.16 09:00 | modify | 2561 | 0.10 | 161.505 | 161.008 | 163.905 | ||
| 18236 | 2024.02.16 09:00 | modify | 2560 | 0.10 | 161.514 | 161.008 | 163.914 | ||
| 18237 | 2024.02.16 09:00 | modify | 2559 | 0.10 | 161.448 | 161.008 | 163.848 | ||
| 18238 | 2024.02.16 09:00 | modify | 2558 | 0.10 | 161.561 | 161.008 | 163.961 | ||
| 18239 | 2024.02.16 09:00 | modify | 2556 | 0.10 | 161.504 | 161.008 | 163.904 | ||
| 18240 | 2024.02.16 09:00 | modify | 2555 | 0.10 | 161.563 | 161.008 | 163.963 | ||
| 18241 | 2024.02.16 09:00 | modify | 2554 | 0.10 | 161.342 | 161.008 | 163.742 | ||
| 18242 | 2024.02.16 09:00 | modify | 2553 | 0.10 | 161.264 | 161.008 | 163.664 | ||
| 18243 | 2024.02.16 09:00 | modify | 2552 | 0.10 | 161.098 | 161.008 | 163.498 | ||
| 18244 | 2024.02.16 09:00 | modify | 2549 | 0.10 | 161.239 | 161.008 | 163.639 | ||
| 18245 | 2024.02.16 09:00 | modify | 2548 | 0.10 | 161.381 | 161.008 | 163.781 | ||
| 18246 | 2024.02.16 09:00 | modify | 2547 | 0.10 | 161.567 | 161.008 | 163.967 | ||
| 18247 | 2024.02.16 09:00 | modify | 2546 | 0.10 | 161.551 | 161.008 | 163.951 | ||
| 18248 | 2024.02.16 09:00 | modify | 2545 | 0.10 | 161.447 | 161.008 | 163.847 | ||
| 18249 | 2024.02.16 09:00 | modify | 2544 | 0.10 | 161.454 | 161.008 | 163.854 | ||
| 18250 | 2024.02.16 09:00 | modify | 2543 | 0.10 | 161.573 | 161.008 | 163.973 | ||
| 18251 | 2024.02.16 09:00 | modify | 2542 | 0.10 | 161.508 | 161.008 | 163.908 | ||
| 18252 | 2024.02.16 09:00 | modify | 2541 | 0.10 | 161.498 | 161.008 | 163.898 | ||
| 18253 | 2024.02.16 09:00 | modify | 2540 | 0.10 | 161.424 | 161.008 | 163.824 | ||
| 18254 | 2024.02.16 09:00 | modify | 2539 | 0.10 | 161.464 | 161.008 | 163.864 | ||
| 18255 | 2024.02.16 09:00 | modify | 2538 | 0.10 | 161.476 | 161.008 | 163.876 | ||
| 18256 | 2024.02.16 09:00 | modify | 2537 | 0.10 | 161.477 | 161.008 | 163.877 | ||
| 18257 | 2024.02.16 09:00 | modify | 2536 | 0.10 | 161.488 | 161.008 | 163.888 | ||
| 18258 | 2024.02.16 09:00 | modify | 2535 | 0.10 | 161.594 | 161.008 | 163.994 | ||
| 18259 | 2024.02.16 09:00 | modify | 2534 | 0.10 | 161.589 | 161.008 | 163.989 | ||
| 18260 | 2024.02.16 09:00 | modify | 2533 | 0.10 | 161.413 | 161.008 | 163.813 | ||
| 18261 | 2024.02.16 09:00 | modify | 2532 | 0.10 | 161.383 | 161.008 | 163.783 | ||
| 18262 | 2024.02.16 09:00 | modify | 2531 | 0.10 | 161.103 | 161.008 | 163.503 | ||
| 18263 | 2024.02.16 10:00 | close | 2531 | 0.10 | 161.799 | 161.008 | 163.503 | 47.13 | 24999.06 |
| 18264 | 2024.02.16 10:00 | buy | 2571 | 0.10 | 161.829 | 0.000 | 0.000 | ||
| 18265 | 2024.02.16 10:00 | modify | 2571 | 0.10 | 161.829 | 159.829 | 164.229 | ||
| 18266 | 2024.02.16 11:00 | close | 2532 | 0.10 | 161.796 | 161.008 | 163.783 | 29.03 | 25028.09 |
| 18267 | 2024.02.16 11:00 | buy | 2572 | 0.10 | 161.826 | 0.000 | 0.000 | ||
| 18268 | 2024.02.16 11:00 | modify | 2572 | 0.10 | 161.826 | 159.826 | 164.226 | ||
| 18269 | 2024.02.16 12:00 | close | 2533 | 0.10 | 161.854 | 161.008 | 163.813 | 30.83 | 25058.92 |
| 18270 | 2024.02.16 12:00 | buy | 2573 | 0.10 | 161.884 | 0.000 | 0.000 | ||
| 18271 | 2024.02.16 12:00 | modify | 2573 | 0.10 | 161.884 | 159.884 | 164.284 | ||
| 18272 | 2024.02.16 12:00 | modify | 2567 | 0.10 | 161.621 | 161.054 | 164.021 | ||
| 18273 | 2024.02.16 12:00 | modify | 2557 | 0.10 | 161.634 | 161.054 | 164.034 | ||
| 18274 | 2024.02.16 13:00 | close | 2534 | 0.10 | 161.832 | 161.008 | 163.989 | 18.17 | 25077.09 |
| 18275 | 2024.02.16 13:00 | buy | 2574 | 0.10 | 161.862 | 0.000 | 0.000 | ||
| 18276 | 2024.02.16 13:00 | modify | 2574 | 0.10 | 161.862 | 159.862 | 164.262 | ||
| 18277 | 2024.02.16 14:00 | close | 2535 | 0.10 | 161.754 | 161.008 | 163.994 | 12.87 | 25089.95 |
| 18278 | 2024.02.16 14:00 | buy | 2575 | 0.10 | 161.784 | 0.000 | 0.000 | ||
| 18279 | 2024.02.16 14:00 | modify | 2575 | 0.10 | 161.784 | 159.784 | 164.184 | ||
| 18280 | 2024.02.16 16:00 | close | 2536 | 0.10 | 161.819 | 161.008 | 163.888 | 23.79 | 25113.74 |
| 18281 | 2024.02.16 16:00 | buy | 2576 | 0.10 | 161.849 | 0.000 | 0.000 | ||
| 18282 | 2024.02.16 16:00 | modify | 2576 | 0.10 | 161.849 | 159.849 | 164.249 | ||
| 18283 | 2024.02.16 17:00 | close | 2537 | 0.10 | 161.889 | 161.008 | 163.877 | 28.97 | 25142.71 |
| 18284 | 2024.02.16 17:00 | buy | 2577 | 0.10 | 161.919 | 0.000 | 0.000 | ||
| 18285 | 2024.02.16 17:00 | modify | 2577 | 0.10 | 161.919 | 159.919 | 164.319 | ||
| 18286 | 2024.02.16 17:00 | modify | 2568 | 0.10 | 161.674 | 161.089 | 164.074 | ||
| 18287 | 2024.02.16 17:00 | modify | 2566 | 0.10 | 161.686 | 161.089 | 164.086 | ||
| 18288 | 2024.02.16 17:00 | modify | 2563 | 0.10 | 161.563 | 161.089 | 163.963 | ||
| 18289 | 2024.02.16 17:00 | modify | 2562 | 0.10 | 161.666 | 161.089 | 164.066 | ||
| 18290 | 2024.02.16 17:00 | modify | 2561 | 0.10 | 161.505 | 161.089 | 163.905 | ||
| 18291 | 2024.02.16 17:00 | modify | 2560 | 0.10 | 161.514 | 161.089 | 163.914 | ||
| 18292 | 2024.02.16 17:00 | modify | 2559 | 0.10 | 161.448 | 161.089 | 163.848 | ||
| 18293 | 2024.02.16 17:00 | modify | 2558 | 0.10 | 161.561 | 161.089 | 163.961 | ||
| 18294 | 2024.02.16 17:00 | modify | 2556 | 0.10 | 161.504 | 161.089 | 163.904 | ||
| 18295 | 2024.02.16 17:00 | modify | 2555 | 0.10 | 161.563 | 161.089 | 163.963 | ||
| 18296 | 2024.02.16 17:00 | modify | 2554 | 0.10 | 161.342 | 161.089 | 163.742 | ||
| 18297 | 2024.02.16 17:00 | modify | 2553 | 0.10 | 161.264 | 161.089 | 163.664 | ||
| 18298 | 2024.02.16 17:00 | modify | 2552 | 0.10 | 161.098 | 161.089 | 163.498 | ||
| 18299 | 2024.02.16 17:00 | modify | 2549 | 0.10 | 161.239 | 161.089 | 163.639 | ||
| 18300 | 2024.02.16 17:00 | modify | 2548 | 0.10 | 161.381 | 161.089 | 163.781 | ||
| 18301 | 2024.02.16 17:00 | modify | 2547 | 0.10 | 161.567 | 161.089 | 163.967 | ||
| 18302 | 2024.02.16 17:00 | modify | 2546 | 0.10 | 161.551 | 161.089 | 163.951 | ||
| 18303 | 2024.02.16 17:00 | modify | 2545 | 0.10 | 161.447 | 161.089 | 163.847 | ||
| 18304 | 2024.02.16 17:00 | modify | 2544 | 0.10 | 161.454 | 161.089 | 163.854 | ||
| 18305 | 2024.02.16 17:00 | modify | 2543 | 0.10 | 161.573 | 161.089 | 163.973 | ||
| 18306 | 2024.02.16 17:00 | modify | 2542 | 0.10 | 161.508 | 161.089 | 163.908 | ||
| 18307 | 2024.02.16 17:00 | modify | 2541 | 0.10 | 161.498 | 161.089 | 163.898 | ||
| 18308 | 2024.02.16 17:00 | modify | 2540 | 0.10 | 161.424 | 161.089 | 163.824 | ||
| 18309 | 2024.02.16 17:00 | modify | 2539 | 0.10 | 161.464 | 161.089 | 163.864 | ||
| 18310 | 2024.02.16 17:00 | modify | 2538 | 0.10 | 161.476 | 161.089 | 163.876 | ||
| 18311 | 2024.02.16 18:00 | close | 2538 | 0.10 | 161.905 | 161.089 | 163.876 | 30.06 | 25172.77 |
| 18312 | 2024.02.16 18:00 | buy | 2578 | 0.10 | 161.935 | 0.000 | 0.000 | ||
| 18313 | 2024.02.16 18:00 | modify | 2578 | 0.10 | 161.935 | 159.935 | 164.335 | ||
| 18314 | 2024.02.16 18:00 | modify | 2569 | 0.10 | 161.690 | 161.105 | 164.090 | ||
| 18315 | 2024.02.16 18:00 | modify | 2567 | 0.10 | 161.621 | 161.105 | 164.021 | ||
| 18316 | 2024.02.16 18:00 | modify | 2557 | 0.10 | 161.634 | 161.105 | 164.034 | ||
| 18317 | 2024.02.16 19:00 | close | 2539 | 0.10 | 161.931 | 161.089 | 163.864 | 32.49 | 25205.25 |
| 18318 | 2024.02.16 19:00 | buy | 2579 | 0.10 | 161.961 | 0.000 | 0.000 | ||
| 18319 | 2024.02.16 19:00 | modify | 2579 | 0.10 | 161.961 | 159.961 | 164.361 | ||
| 18320 | 2024.02.16 20:00 | close | 2540 | 0.10 | 161.905 | 161.089 | 163.824 | 32.85 | 25238.10 |
| 18321 | 2024.02.16 20:00 | buy | 2580 | 0.10 | 161.935 | 0.000 | 0.000 | ||
| 18322 | 2024.02.16 20:00 | modify | 2580 | 0.10 | 161.935 | 159.935 | 164.335 | ||
| 18323 | 2024.02.16 21:00 | close | 2541 | 0.10 | 161.905 | 161.089 | 163.898 | 28.12 | 25266.22 |
| 18324 | 2024.02.16 21:00 | buy | 2581 | 0.10 | 161.935 | 0.000 | 0.000 | ||
| 18325 | 2024.02.16 21:00 | modify | 2581 | 0.10 | 161.935 | 159.935 | 164.335 | ||
| 18326 | 2024.02.18 22:00 | close | 2542 | 0.10 | 161.663 | 161.089 | 163.908 | 12.01 | 25278.23 |
| 18327 | 2024.02.18 22:00 | buy | 2582 | 0.10 | 161.693 | 0.000 | 0.000 | ||
| 18328 | 2024.02.18 22:00 | modify | 2582 | 0.10 | 161.693 | 159.693 | 164.093 | ||
| 18329 | 2024.02.19 00:00 | modify | 2582 | 0.10 | 161.693 | 161.117 | 164.093 | ||
| 18330 | 2024.02.19 07:00 | close | 2543 | 0.10 | 161.773 | 161.089 | 163.973 | 15.42 | 25293.65 |
| 18331 | 2024.02.19 07:00 | buy | 2583 | 0.10 | 161.803 | 0.000 | 0.000 | ||
| 18332 | 2024.02.19 07:00 | modify | 2583 | 0.10 | 161.803 | 159.803 | 164.203 | ||
| 18333 | 2024.02.19 08:00 | close | 2544 | 0.10 | 161.713 | 161.089 | 163.854 | 19.19 | 25312.84 |
| 18334 | 2024.02.19 08:00 | buy | 2584 | 0.10 | 161.743 | 0.000 | 0.000 | ||
| 18335 | 2024.02.19 08:00 | modify | 2584 | 0.10 | 161.743 | 159.743 | 164.143 | ||
| 18336 | 2024.02.19 16:00 | close | 2545 | 0.10 | 161.678 | 161.089 | 163.847 | 17.40 | 25330.24 |
| 18337 | 2024.02.19 16:00 | buy | 2585 | 0.10 | 161.708 | 0.000 | 0.000 | ||
| 18338 | 2024.02.19 16:00 | modify | 2585 | 0.10 | 161.708 | 159.708 | 164.108 | ||
| 18339 | 2024.02.19 17:00 | close | 2546 | 0.10 | 161.728 | 161.089 | 163.951 | 13.96 | 25344.20 |
| 18340 | 2024.02.19 17:00 | buy | 2586 | 0.10 | 161.758 | 0.000 | 0.000 | ||
| 18341 | 2024.02.19 17:00 | modify | 2586 | 0.10 | 161.758 | 159.758 | 164.158 | ||
| 18342 | 2024.02.19 18:00 | close | 2547 | 0.10 | 161.839 | 161.089 | 163.967 | 20.02 | 25364.21 |
| 18343 | 2024.02.19 18:00 | buy | 2587 | 0.10 | 161.869 | 0.000 | 0.000 | ||
| 18344 | 2024.02.19 18:00 | modify | 2587 | 0.10 | 161.869 | 159.869 | 164.269 | ||
| 18345 | 2024.02.19 19:00 | close | 2548 | 0.10 | 161.848 | 161.089 | 163.781 | 32.49 | 25396.70 |
| 18346 | 2024.02.19 19:00 | buy | 2588 | 0.10 | 161.878 | 0.000 | 0.000 | ||
| 18347 | 2024.02.19 19:00 | modify | 2588 | 0.10 | 161.878 | 159.878 | 164.278 | ||
| 18348 | 2024.02.19 20:00 | close | 2549 | 0.10 | 161.828 | 161.089 | 163.639 | 38.71 | 25435.41 |
| 18349 | 2024.02.19 20:00 | buy | 2589 | 0.10 | 161.858 | 0.000 | 0.000 | ||
| 18350 | 2024.02.19 20:00 | modify | 2589 | 0.10 | 161.858 | 159.858 | 164.258 | ||
| 18351 | 2024.02.19 21:00 | close | 2550 | 0.10 | 161.865 | 162.992 | 158.592 | -58.58 | 25376.82 |
| 18352 | 2024.02.19 21:00 | buy | 2590 | 0.10 | 161.865 | 0.000 | 0.000 | ||
| 18353 | 2024.02.19 21:00 | modify | 2590 | 0.10 | 161.865 | 159.865 | 164.265 | ||
| 18354 | 2024.02.19 22:00 | close | 2551 | 0.10 | 161.675 | 163.020 | 158.620 | -44.65 | 25332.17 |
| 18355 | 2024.02.19 22:00 | buy | 2591 | 0.10 | 161.675 | 0.000 | 0.000 | ||
| 18356 | 2024.02.19 22:00 | modify | 2591 | 0.10 | 161.675 | 159.675 | 164.075 | ||
| 18357 | 2024.02.19 23:00 | close | 2552 | 0.10 | 161.795 | 161.089 | 163.498 | 45.61 | 25377.78 |
| 18358 | 2024.02.19 23:00 | buy | 2592 | 0.10 | 161.825 | 0.000 | 0.000 | ||
| 18359 | 2024.02.19 23:00 | modify | 2592 | 0.10 | 161.825 | 159.825 | 164.225 | ||
| 18360 | 2024.02.20 00:00 | modify | 2591 | 0.10 | 161.675 | 161.126 | 164.075 | ||
| 18361 | 2024.02.20 00:00 | modify | 2585 | 0.10 | 161.708 | 161.126 | 164.108 | ||
| 18362 | 2024.02.20 03:00 | close | 2553 | 0.10 | 161.846 | 161.089 | 163.664 | 38.78 | 25416.56 |
| 18363 | 2024.02.20 03:00 | buy | 2593 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 18364 | 2024.02.20 03:00 | modify | 2593 | 0.10 | 161.876 | 159.876 | 164.276 | ||
| 18365 | 2024.02.20 04:00 | close | 2554 | 0.10 | 161.862 | 161.089 | 163.742 | 34.81 | 25451.37 |
| 18366 | 2024.02.20 04:00 | buy | 2594 | 0.10 | 161.892 | 0.000 | 0.000 | ||
| 18367 | 2024.02.20 04:00 | modify | 2594 | 0.10 | 161.892 | 159.892 | 164.292 | ||
| 18368 | 2024.02.20 05:00 | close | 2555 | 0.10 | 161.891 | 161.089 | 163.963 | 22.55 | 25473.93 |
| 18369 | 2024.02.20 05:00 | buy | 2595 | 0.10 | 161.921 | 0.000 | 0.000 | ||
| 18370 | 2024.02.20 05:00 | modify | 2595 | 0.10 | 161.921 | 159.921 | 164.321 | ||
| 18371 | 2024.02.20 06:00 | close | 2556 | 0.10 | 161.967 | 161.089 | 163.904 | 31.17 | 25505.10 |
| 18372 | 2024.02.20 06:00 | buy | 2596 | 0.10 | 161.997 | 0.000 | 0.000 | ||
| 18373 | 2024.02.20 06:00 | modify | 2596 | 0.10 | 161.997 | 159.997 | 164.397 | ||
| 18374 | 2024.02.20 06:00 | modify | 2586 | 0.10 | 161.758 | 161.167 | 164.158 | ||
| 18375 | 2024.02.20 06:00 | modify | 2584 | 0.10 | 161.743 | 161.167 | 164.143 | ||
| 18376 | 2024.02.20 06:00 | modify | 2582 | 0.10 | 161.693 | 161.167 | 164.093 | ||
| 18377 | 2024.02.20 06:00 | modify | 2569 | 0.10 | 161.690 | 161.167 | 164.090 | ||
| 18378 | 2024.02.20 06:00 | modify | 2568 | 0.10 | 161.674 | 161.167 | 164.074 | ||
| 18379 | 2024.02.20 06:00 | modify | 2567 | 0.10 | 161.621 | 161.167 | 164.021 | ||
| 18380 | 2024.02.20 06:00 | modify | 2566 | 0.10 | 161.686 | 161.167 | 164.086 | ||
| 18381 | 2024.02.20 06:00 | modify | 2565 | 0.10 | 161.763 | 161.167 | 164.163 | ||
| 18382 | 2024.02.20 06:00 | modify | 2564 | 0.10 | 161.738 | 161.167 | 164.138 | ||
| 18383 | 2024.02.20 06:00 | modify | 2563 | 0.10 | 161.563 | 161.167 | 163.963 | ||
| 18384 | 2024.02.20 06:00 | modify | 2562 | 0.10 | 161.666 | 161.167 | 164.066 | ||
| 18385 | 2024.02.20 06:00 | modify | 2561 | 0.10 | 161.505 | 161.167 | 163.905 | ||
| 18386 | 2024.02.20 06:00 | modify | 2560 | 0.10 | 161.514 | 161.167 | 163.914 | ||
| 18387 | 2024.02.20 06:00 | modify | 2559 | 0.10 | 161.448 | 161.167 | 163.848 | ||
| 18388 | 2024.02.20 06:00 | modify | 2558 | 0.10 | 161.561 | 161.167 | 163.961 | ||
| 18389 | 2024.02.20 06:00 | modify | 2557 | 0.10 | 161.634 | 161.167 | 164.034 | ||
| 18390 | 2024.02.20 07:00 | close | 2557 | 0.10 | 161.977 | 161.167 | 164.034 | 23.50 | 25528.60 |
| 18391 | 2024.02.20 07:00 | buy | 2597 | 0.10 | 162.007 | 0.000 | 0.000 | ||
| 18392 | 2024.02.20 07:00 | modify | 2597 | 0.10 | 162.007 | 160.007 | 164.407 | ||
| 18393 | 2024.02.20 07:00 | modify | 2591 | 0.10 | 161.675 | 161.177 | 164.075 | ||
| 18394 | 2024.02.20 07:00 | modify | 2585 | 0.10 | 161.708 | 161.177 | 164.108 | ||
| 18395 | 2024.02.20 08:00 | close | 2558 | 0.10 | 161.934 | 161.167 | 163.961 | 25.42 | 25554.02 |
| 18396 | 2024.02.20 08:00 | buy | 2598 | 0.10 | 161.964 | 0.000 | 0.000 | ||
| 18397 | 2024.02.20 08:00 | modify | 2598 | 0.10 | 161.964 | 159.964 | 164.364 | ||
| 18398 | 2024.02.20 09:00 | close | 2559 | 0.10 | 161.973 | 161.167 | 163.848 | 35.14 | 25589.17 |
| 18399 | 2024.02.20 09:00 | buy | 2599 | 0.10 | 162.003 | 0.000 | 0.000 | ||
| 18400 | 2024.02.20 09:00 | modify | 2599 | 0.10 | 162.003 | 160.003 | 164.403 | ||
| 18401 | 2024.02.20 10:00 | close | 2560 | 0.10 | 162.261 | 161.167 | 163.914 | 49.32 | 25638.49 |
| 18402 | 2024.02.20 10:00 | buy | 2600 | 0.10 | 162.291 | 0.000 | 0.000 | ||
| 18403 | 2024.02.20 10:00 | modify | 2600 | 0.10 | 162.291 | 160.291 | 164.691 | ||
| 18404 | 2024.02.20 10:00 | modify | 2599 | 0.10 | 162.003 | 161.461 | 164.403 | ||
| 18405 | 2024.02.20 10:00 | modify | 2598 | 0.10 | 161.964 | 161.461 | 164.364 | ||
| 18406 | 2024.02.20 10:00 | modify | 2597 | 0.10 | 162.007 | 161.461 | 164.407 | ||
| 18407 | 2024.02.20 10:00 | modify | 2596 | 0.10 | 161.997 | 161.461 | 164.397 | ||
| 18408 | 2024.02.20 10:00 | modify | 2595 | 0.10 | 161.921 | 161.461 | 164.321 | ||
| 18409 | 2024.02.20 10:00 | modify | 2594 | 0.10 | 161.892 | 161.461 | 164.292 | ||
| 18410 | 2024.02.20 10:00 | modify | 2593 | 0.10 | 161.876 | 161.461 | 164.276 | ||
| 18411 | 2024.02.20 10:00 | modify | 2592 | 0.10 | 161.825 | 161.461 | 164.225 | ||
| 18412 | 2024.02.20 10:00 | modify | 2591 | 0.10 | 161.675 | 161.461 | 164.075 | ||
| 18413 | 2024.02.20 10:00 | modify | 2590 | 0.10 | 161.865 | 161.461 | 164.265 | ||
| 18414 | 2024.02.20 10:00 | modify | 2589 | 0.10 | 161.858 | 161.461 | 164.258 | ||
| 18415 | 2024.02.20 10:00 | modify | 2588 | 0.10 | 161.878 | 161.461 | 164.278 | ||
| 18416 | 2024.02.20 10:00 | modify | 2587 | 0.10 | 161.869 | 161.461 | 164.269 | ||
| 18417 | 2024.02.20 10:00 | modify | 2586 | 0.10 | 161.758 | 161.461 | 164.158 | ||
| 18418 | 2024.02.20 10:00 | modify | 2585 | 0.10 | 161.708 | 161.461 | 164.108 | ||
| 18419 | 2024.02.20 10:00 | modify | 2584 | 0.10 | 161.743 | 161.461 | 164.143 | ||
| 18420 | 2024.02.20 10:00 | modify | 2583 | 0.10 | 161.803 | 161.461 | 164.203 | ||
| 18421 | 2024.02.20 10:00 | modify | 2582 | 0.10 | 161.693 | 161.461 | 164.093 | ||
| 18422 | 2024.02.20 10:00 | modify | 2581 | 0.10 | 161.935 | 161.461 | 164.335 | ||
| 18423 | 2024.02.20 10:00 | modify | 2580 | 0.10 | 161.935 | 161.461 | 164.335 | ||
| 18424 | 2024.02.20 10:00 | modify | 2579 | 0.10 | 161.961 | 161.461 | 164.361 | ||
| 18425 | 2024.02.20 10:00 | modify | 2578 | 0.10 | 161.935 | 161.461 | 164.335 | ||
| 18426 | 2024.02.20 10:00 | modify | 2577 | 0.10 | 161.919 | 161.461 | 164.319 | ||
| 18427 | 2024.02.20 10:00 | modify | 2576 | 0.10 | 161.849 | 161.461 | 164.249 | ||
| 18428 | 2024.02.20 10:00 | modify | 2575 | 0.10 | 161.784 | 161.461 | 164.184 | ||
| 18429 | 2024.02.20 10:00 | modify | 2574 | 0.10 | 161.862 | 161.461 | 164.262 | ||
| 18430 | 2024.02.20 10:00 | modify | 2573 | 0.10 | 161.884 | 161.461 | 164.284 | ||
| 18431 | 2024.02.20 10:00 | modify | 2572 | 0.10 | 161.826 | 161.461 | 164.226 | ||
| 18432 | 2024.02.20 10:00 | modify | 2571 | 0.10 | 161.829 | 161.461 | 164.229 | ||
| 18433 | 2024.02.20 10:00 | modify | 2570 | 0.10 | 161.838 | 161.461 | 164.238 | ||
| 18434 | 2024.02.20 10:00 | modify | 2569 | 0.10 | 161.690 | 161.461 | 164.090 | ||
| 18435 | 2024.02.20 10:00 | modify | 2568 | 0.10 | 161.674 | 161.461 | 164.074 | ||
| 18436 | 2024.02.20 10:00 | modify | 2567 | 0.10 | 161.621 | 161.461 | 164.021 | ||
| 18437 | 2024.02.20 10:00 | modify | 2566 | 0.10 | 161.686 | 161.461 | 164.086 | ||
| 18438 | 2024.02.20 10:00 | modify | 2565 | 0.10 | 161.763 | 161.461 | 164.163 | ||
| 18439 | 2024.02.20 10:00 | modify | 2564 | 0.10 | 161.738 | 161.461 | 164.138 | ||
| 18440 | 2024.02.20 10:00 | modify | 2563 | 0.10 | 161.563 | 161.461 | 163.963 | ||
| 18441 | 2024.02.20 10:00 | modify | 2562 | 0.10 | 161.666 | 161.461 | 164.066 | ||
| 18442 | 2024.02.20 10:00 | modify | 2561 | 0.10 | 161.505 | 161.461 | 163.905 | ||
| 18443 | 2024.02.20 11:00 | close | 2561 | 0.10 | 162.209 | 161.461 | 163.905 | 46.58 | 25685.07 |
| 18444 | 2024.02.20 11:00 | buy | 2601 | 0.10 | 162.239 | 0.000 | 0.000 | ||
| 18445 | 2024.02.20 11:00 | modify | 2601 | 0.10 | 162.239 | 160.239 | 164.639 | ||
| 18446 | 2024.02.20 12:00 | close | 2562 | 0.10 | 162.220 | 161.461 | 164.066 | 36.47 | 25721.54 |
| 18447 | 2024.02.20 12:00 | buy | 2602 | 0.10 | 162.250 | 0.000 | 0.000 | ||
| 18448 | 2024.02.20 12:00 | modify | 2602 | 0.10 | 162.250 | 160.250 | 164.650 | ||
| 18449 | 2024.02.20 13:00 | close | 2563 | 0.10 | 162.132 | 161.461 | 163.963 | 37.43 | 25758.96 |
| 18450 | 2024.02.20 13:00 | buy | 2603 | 0.10 | 162.162 | 0.000 | 0.000 | ||
| 18451 | 2024.02.20 13:00 | modify | 2603 | 0.10 | 162.162 | 160.162 | 164.562 | ||
| 18452 | 2024.02.20 14:00 | close | 2564 | 0.10 | 162.328 | 161.461 | 164.138 | 38.77 | 25797.73 |
| 18453 | 2024.02.20 14:00 | buy | 2604 | 0.10 | 162.358 | 0.000 | 0.000 | ||
| 18454 | 2024.02.20 14:00 | modify | 2604 | 0.10 | 162.358 | 160.358 | 164.758 | ||
| 18455 | 2024.02.20 14:00 | modify | 2599 | 0.10 | 162.003 | 161.528 | 164.403 | ||
| 18456 | 2024.02.20 14:00 | modify | 2598 | 0.10 | 161.964 | 161.528 | 164.364 | ||
| 18457 | 2024.02.20 14:00 | modify | 2597 | 0.10 | 162.007 | 161.528 | 164.407 | ||
| 18458 | 2024.02.20 14:00 | modify | 2596 | 0.10 | 161.997 | 161.528 | 164.397 | ||
| 18459 | 2024.02.20 14:00 | modify | 2595 | 0.10 | 161.921 | 161.528 | 164.321 | ||
| 18460 | 2024.02.20 14:00 | modify | 2594 | 0.10 | 161.892 | 161.528 | 164.292 | ||
| 18461 | 2024.02.20 14:00 | modify | 2593 | 0.10 | 161.876 | 161.528 | 164.276 | ||
| 18462 | 2024.02.20 14:00 | modify | 2592 | 0.10 | 161.825 | 161.528 | 164.225 | ||
| 18463 | 2024.02.20 14:00 | modify | 2591 | 0.10 | 161.675 | 161.528 | 164.075 | ||
| 18464 | 2024.02.20 14:00 | modify | 2590 | 0.10 | 161.865 | 161.528 | 164.265 | ||
| 18465 | 2024.02.20 14:00 | modify | 2589 | 0.10 | 161.858 | 161.528 | 164.258 | ||
| 18466 | 2024.02.20 14:00 | modify | 2588 | 0.10 | 161.878 | 161.528 | 164.278 | ||
| 18467 | 2024.02.20 14:00 | modify | 2587 | 0.10 | 161.869 | 161.528 | 164.269 | ||
| 18468 | 2024.02.20 14:00 | modify | 2586 | 0.10 | 161.758 | 161.528 | 164.158 | ||
| 18469 | 2024.02.20 14:00 | modify | 2585 | 0.10 | 161.708 | 161.528 | 164.108 | ||
| 18470 | 2024.02.20 14:00 | modify | 2584 | 0.10 | 161.743 | 161.528 | 164.143 | ||
| 18471 | 2024.02.20 14:00 | modify | 2583 | 0.10 | 161.803 | 161.528 | 164.203 | ||
| 18472 | 2024.02.20 14:00 | modify | 2582 | 0.10 | 161.693 | 161.528 | 164.093 | ||
| 18473 | 2024.02.20 14:00 | modify | 2581 | 0.10 | 161.935 | 161.528 | 164.335 | ||
| 18474 | 2024.02.20 14:00 | modify | 2580 | 0.10 | 161.935 | 161.528 | 164.335 | ||
| 18475 | 2024.02.20 14:00 | modify | 2579 | 0.10 | 161.961 | 161.528 | 164.361 | ||
| 18476 | 2024.02.20 14:00 | modify | 2578 | 0.10 | 161.935 | 161.528 | 164.335 | ||
| 18477 | 2024.02.20 14:00 | modify | 2577 | 0.10 | 161.919 | 161.528 | 164.319 | ||
| 18478 | 2024.02.20 14:00 | modify | 2576 | 0.10 | 161.849 | 161.528 | 164.249 | ||
| 18479 | 2024.02.20 14:00 | modify | 2575 | 0.10 | 161.784 | 161.528 | 164.184 | ||
| 18480 | 2024.02.20 14:00 | modify | 2574 | 0.10 | 161.862 | 161.528 | 164.262 | ||
| 18481 | 2024.02.20 14:00 | modify | 2573 | 0.10 | 161.884 | 161.528 | 164.284 | ||
| 18482 | 2024.02.20 14:00 | modify | 2572 | 0.10 | 161.826 | 161.528 | 164.226 | ||
| 18483 | 2024.02.20 14:00 | modify | 2571 | 0.10 | 161.829 | 161.528 | 164.229 | ||
| 18484 | 2024.02.20 14:00 | modify | 2570 | 0.10 | 161.838 | 161.528 | 164.238 | ||
| 18485 | 2024.02.20 14:00 | modify | 2569 | 0.10 | 161.690 | 161.528 | 164.090 | ||
| 18486 | 2024.02.20 14:00 | modify | 2568 | 0.10 | 161.674 | 161.528 | 164.074 | ||
| 18487 | 2024.02.20 14:00 | modify | 2567 | 0.10 | 161.621 | 161.528 | 164.021 | ||
| 18488 | 2024.02.20 14:00 | modify | 2566 | 0.10 | 161.686 | 161.528 | 164.086 | ||
| 18489 | 2024.02.20 14:00 | modify | 2565 | 0.10 | 161.763 | 161.528 | 164.163 | ||
| 18490 | 2024.02.20 15:00 | close | 2565 | 0.10 | 162.236 | 161.528 | 164.163 | 31.30 | 25829.02 |
| 18491 | 2024.02.20 15:00 | buy | 2605 | 0.10 | 162.266 | 0.000 | 0.000 | ||
| 18492 | 2024.02.20 15:00 | modify | 2605 | 0.10 | 162.266 | 160.266 | 164.666 | ||
| 18493 | 2024.02.20 23:00 | close | 2566 | 0.10 | 162.073 | 161.528 | 164.086 | 25.80 | 25854.82 |
| 18494 | 2024.02.20 23:00 | buy | 2606 | 0.10 | 162.103 | 0.000 | 0.000 | ||
| 18495 | 2024.02.20 23:00 | modify | 2606 | 0.10 | 162.103 | 160.103 | 164.503 | ||
| 18496 | 2024.02.21 01:00 | close | 2567 | 0.10 | 162.187 | 161.528 | 164.021 | 37.75 | 25892.57 |
| 18497 | 2024.02.21 01:00 | buy | 2607 | 0.10 | 162.217 | 0.000 | 0.000 | ||
| 18498 | 2024.02.21 01:00 | modify | 2607 | 0.10 | 162.217 | 160.217 | 164.617 | ||
| 18499 | 2024.02.21 02:00 | close | 2568 | 0.10 | 162.191 | 161.528 | 164.074 | 34.62 | 25927.19 |
| 18500 | 2024.02.21 02:00 | buy | 2608 | 0.10 | 162.221 | 0.000 | 0.000 | ||
| 18501 | 2024.02.21 02:00 | modify | 2608 | 0.10 | 162.221 | 160.221 | 164.621 | ||
| 18502 | 2024.02.21 03:00 | close | 2569 | 0.10 | 162.177 | 161.528 | 164.090 | 32.70 | 25959.90 |
| 18503 | 2024.02.21 03:00 | buy | 2609 | 0.10 | 162.207 | 0.000 | 0.000 | ||
| 18504 | 2024.02.21 03:00 | modify | 2609 | 0.10 | 162.207 | 160.207 | 164.607 | ||
| 18505 | 2024.02.21 04:00 | close | 2570 | 0.10 | 162.149 | 161.528 | 164.238 | 21.45 | 25981.35 |
| 18506 | 2024.02.21 04:00 | buy | 2610 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 18507 | 2024.02.21 04:00 | modify | 2610 | 0.10 | 162.179 | 160.179 | 164.579 | ||
| 18508 | 2024.02.21 05:00 | close | 2571 | 0.10 | 162.231 | 161.528 | 164.229 | 27.28 | 26008.63 |
| 18509 | 2024.02.21 05:00 | buy | 2611 | 0.10 | 162.261 | 0.000 | 0.000 | ||
| 18510 | 2024.02.21 05:00 | modify | 2611 | 0.10 | 162.261 | 160.261 | 164.661 | ||
| 18511 | 2024.02.21 06:00 | close | 2572 | 0.10 | 162.223 | 161.528 | 164.226 | 26.95 | 26035.58 |
| 18512 | 2024.02.21 06:00 | buy | 2612 | 0.10 | 162.253 | 0.000 | 0.000 | ||
| 18513 | 2024.02.21 06:00 | modify | 2612 | 0.10 | 162.253 | 160.253 | 164.653 | ||
| 18514 | 2024.02.21 07:00 | close | 2573 | 0.10 | 162.253 | 161.528 | 164.284 | 25.16 | 26060.75 |
| 18515 | 2024.02.21 07:00 | buy | 2613 | 0.10 | 162.283 | 0.000 | 0.000 | ||
| 18516 | 2024.02.21 07:00 | modify | 2613 | 0.10 | 162.283 | 160.283 | 164.683 | ||
| 18517 | 2024.02.21 08:00 | close | 2574 | 0.10 | 162.335 | 161.528 | 164.262 | 31.81 | 26092.56 |
| 18518 | 2024.02.21 08:00 | buy | 2614 | 0.10 | 162.365 | 0.000 | 0.000 | ||
| 18519 | 2024.02.21 08:00 | modify | 2614 | 0.10 | 162.365 | 160.365 | 164.765 | ||
| 18520 | 2024.02.21 08:00 | modify | 2606 | 0.10 | 162.103 | 161.535 | 164.503 | ||
| 18521 | 2024.02.21 09:00 | close | 2575 | 0.10 | 162.188 | 161.528 | 164.184 | 27.40 | 26119.96 |
| 18522 | 2024.02.21 09:00 | buy | 2615 | 0.10 | 162.218 | 0.000 | 0.000 | ||
| 18523 | 2024.02.21 09:00 | modify | 2615 | 0.10 | 162.218 | 160.218 | 164.618 | ||
| 18524 | 2024.02.21 15:00 | close | 2576 | 0.10 | 162.332 | 161.528 | 164.249 | 32.45 | 26152.41 |
| 18525 | 2024.02.21 15:00 | buy | 2616 | 0.10 | 162.362 | 0.000 | 0.000 | ||
| 18526 | 2024.02.21 15:00 | modify | 2616 | 0.10 | 162.362 | 160.362 | 164.762 | ||
| 18527 | 2024.02.21 16:00 | close | 2577 | 0.10 | 162.364 | 161.528 | 164.319 | 30.03 | 26182.45 |
| 18528 | 2024.02.21 16:00 | buy | 2617 | 0.10 | 162.394 | 0.000 | 0.000 | ||
| 18529 | 2024.02.21 16:00 | modify | 2617 | 0.10 | 162.394 | 160.394 | 164.794 | ||
| 18530 | 2024.02.21 16:00 | modify | 2603 | 0.10 | 162.162 | 161.564 | 164.562 | ||
| 18531 | 2024.02.21 17:00 | close | 2578 | 0.10 | 162.584 | 161.528 | 164.335 | 43.06 | 26225.51 |
| 18532 | 2024.02.21 17:00 | buy | 2618 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 18533 | 2024.02.21 17:00 | modify | 2618 | 0.10 | 162.614 | 160.614 | 165.014 | ||
| 18534 | 2024.02.21 17:00 | modify | 2616 | 0.10 | 162.362 | 161.784 | 164.762 | ||
| 18535 | 2024.02.21 17:00 | modify | 2615 | 0.10 | 162.218 | 161.784 | 164.618 | ||
| 18536 | 2024.02.21 17:00 | modify | 2614 | 0.10 | 162.365 | 161.784 | 164.765 | ||
| 18537 | 2024.02.21 17:00 | modify | 2613 | 0.10 | 162.283 | 161.784 | 164.683 | ||
| 18538 | 2024.02.21 17:00 | modify | 2612 | 0.10 | 162.253 | 161.784 | 164.653 | ||
| 18539 | 2024.02.21 17:00 | modify | 2611 | 0.10 | 162.261 | 161.784 | 164.661 | ||
| 18540 | 2024.02.21 17:00 | modify | 2610 | 0.10 | 162.179 | 161.784 | 164.579 | ||
| 18541 | 2024.02.21 17:00 | modify | 2609 | 0.10 | 162.207 | 161.784 | 164.607 | ||
| 18542 | 2024.02.21 17:00 | modify | 2608 | 0.10 | 162.221 | 161.784 | 164.621 | ||
| 18543 | 2024.02.21 17:00 | modify | 2607 | 0.10 | 162.217 | 161.784 | 164.617 | ||
| 18544 | 2024.02.21 17:00 | modify | 2606 | 0.10 | 162.103 | 161.784 | 164.503 | ||
| 18545 | 2024.02.21 17:00 | modify | 2605 | 0.10 | 162.266 | 161.784 | 164.666 | ||
| 18546 | 2024.02.21 17:00 | modify | 2604 | 0.10 | 162.358 | 161.784 | 164.758 | ||
| 18547 | 2024.02.21 17:00 | modify | 2603 | 0.10 | 162.162 | 161.784 | 164.562 | ||
| 18548 | 2024.02.21 17:00 | modify | 2602 | 0.10 | 162.250 | 161.784 | 164.650 | ||
| 18549 | 2024.02.21 17:00 | modify | 2601 | 0.10 | 162.239 | 161.784 | 164.639 | ||
| 18550 | 2024.02.21 17:00 | modify | 2600 | 0.10 | 162.291 | 161.784 | 164.691 | ||
| 18551 | 2024.02.21 17:00 | modify | 2599 | 0.10 | 162.003 | 161.784 | 164.403 | ||
| 18552 | 2024.02.21 17:00 | modify | 2598 | 0.10 | 161.964 | 161.784 | 164.364 | ||
| 18553 | 2024.02.21 17:00 | modify | 2597 | 0.10 | 162.007 | 161.784 | 164.407 | ||
| 18554 | 2024.02.21 17:00 | modify | 2596 | 0.10 | 161.997 | 161.784 | 164.397 | ||
| 18555 | 2024.02.21 17:00 | modify | 2595 | 0.10 | 161.921 | 161.784 | 164.321 | ||
| 18556 | 2024.02.21 17:00 | modify | 2594 | 0.10 | 161.892 | 161.784 | 164.292 | ||
| 18557 | 2024.02.21 17:00 | modify | 2593 | 0.10 | 161.876 | 161.784 | 164.276 | ||
| 18558 | 2024.02.21 17:00 | modify | 2592 | 0.10 | 161.825 | 161.784 | 164.225 | ||
| 18559 | 2024.02.21 17:00 | modify | 2591 | 0.10 | 161.675 | 161.784 | 164.075 | ||
| 18560 | 2024.02.21 17:00 | modify | 2590 | 0.10 | 161.865 | 161.784 | 164.265 | ||
| 18561 | 2024.02.21 17:00 | modify | 2589 | 0.10 | 161.858 | 161.784 | 164.258 | ||
| 18562 | 2024.02.21 17:00 | modify | 2588 | 0.10 | 161.878 | 161.784 | 164.278 | ||
| 18563 | 2024.02.21 17:00 | modify | 2587 | 0.10 | 161.869 | 161.784 | 164.269 | ||
| 18564 | 2024.02.21 17:00 | modify | 2586 | 0.10 | 161.758 | 161.784 | 164.158 | ||
| 18565 | 2024.02.21 17:00 | modify | 2585 | 0.10 | 161.708 | 161.784 | 164.108 | ||
| 18566 | 2024.02.21 17:00 | modify | 2584 | 0.10 | 161.743 | 161.784 | 164.143 | ||
| 18567 | 2024.02.21 17:00 | modify | 2583 | 0.10 | 161.803 | 161.784 | 164.203 | ||
| 18568 | 2024.02.21 17:00 | modify | 2582 | 0.10 | 161.693 | 161.784 | 164.093 | ||
| 18569 | 2024.02.21 17:00 | modify | 2581 | 0.10 | 161.935 | 161.784 | 164.335 | ||
| 18570 | 2024.02.21 17:00 | modify | 2580 | 0.10 | 161.935 | 161.784 | 164.335 | ||
| 18571 | 2024.02.21 17:00 | modify | 2579 | 0.10 | 161.961 | 161.784 | 164.361 | ||
| 18572 | 2024.02.21 18:00 | close | 2579 | 0.10 | 162.463 | 161.784 | 164.361 | 33.66 | 26259.17 |
| 18573 | 2024.02.21 18:00 | buy | 2619 | 0.10 | 162.493 | 0.000 | 0.000 | ||
| 18574 | 2024.02.21 18:00 | modify | 2619 | 0.10 | 162.493 | 160.493 | 164.893 | ||
| 18575 | 2024.02.21 19:00 | close | 2580 | 0.10 | 162.474 | 161.784 | 164.335 | 36.03 | 26295.20 |
| 18576 | 2024.02.21 19:00 | buy | 2620 | 0.10 | 162.504 | 0.000 | 0.000 | ||
| 18577 | 2024.02.21 19:00 | modify | 2620 | 0.10 | 162.504 | 160.504 | 164.904 | ||
| 18578 | 2024.02.21 20:00 | close | 2581 | 0.10 | 162.478 | 161.784 | 164.335 | 36.28 | 26331.49 |
| 18579 | 2024.02.21 20:00 | buy | 2621 | 0.10 | 162.508 | 0.000 | 0.000 | ||
| 18580 | 2024.02.21 20:00 | modify | 2621 | 0.10 | 162.508 | 160.508 | 164.908 | ||
| 18581 | 2024.02.21 21:00 | close | 2582 | 0.10 | 162.486 | 161.784 | 164.093 | 52.26 | 26383.75 |
| 18582 | 2024.02.21 21:00 | buy | 2622 | 0.10 | 162.516 | 0.000 | 0.000 | ||
| 18583 | 2024.02.21 21:00 | modify | 2622 | 0.10 | 162.516 | 160.516 | 164.916 | ||
| 18584 | 2024.02.21 22:00 | close | 2583 | 0.10 | 162.602 | 161.784 | 164.203 | 52.13 | 26435.87 |
| 18585 | 2024.02.21 22:00 | buy | 2623 | 0.10 | 162.632 | 0.000 | 0.000 | ||
| 18586 | 2024.02.21 22:00 | modify | 2623 | 0.10 | 162.632 | 160.632 | 165.032 | ||
| 18587 | 2024.02.21 22:00 | modify | 2617 | 0.10 | 162.394 | 161.802 | 164.794 | ||
| 18588 | 2024.02.21 23:00 | close | 2584 | 0.10 | 162.610 | 161.784 | 164.143 | 56.47 | 26492.34 |
| 18589 | 2024.02.21 23:00 | buy | 2624 | 0.10 | 162.640 | 0.000 | 0.000 | ||
| 18590 | 2024.02.21 23:00 | modify | 2624 | 0.10 | 162.640 | 160.640 | 165.040 | ||
| 18591 | 2024.02.22 00:00 | modify | 2617 | 0.10 | 162.394 | 161.880 | 164.794 | ||
| 18592 | 2024.02.22 00:00 | modify | 2616 | 0.10 | 162.362 | 161.880 | 164.762 | ||
| 18593 | 2024.02.22 00:00 | modify | 2615 | 0.10 | 162.218 | 161.880 | 164.618 | ||
| 18594 | 2024.02.22 00:00 | modify | 2614 | 0.10 | 162.365 | 161.880 | 164.765 | ||
| 18595 | 2024.02.22 00:00 | modify | 2613 | 0.10 | 162.283 | 161.880 | 164.683 | ||
| 18596 | 2024.02.22 00:00 | modify | 2612 | 0.10 | 162.253 | 161.880 | 164.653 | ||
| 18597 | 2024.02.22 00:00 | modify | 2611 | 0.10 | 162.261 | 161.880 | 164.661 | ||
| 18598 | 2024.02.22 00:00 | modify | 2610 | 0.10 | 162.179 | 161.880 | 164.579 | ||
| 18599 | 2024.02.22 00:00 | modify | 2609 | 0.10 | 162.207 | 161.880 | 164.607 | ||
| 18600 | 2024.02.22 00:00 | modify | 2608 | 0.10 | 162.221 | 161.880 | 164.621 | ||
| 18601 | 2024.02.22 00:00 | modify | 2607 | 0.10 | 162.217 | 161.880 | 164.617 | ||
| 18602 | 2024.02.22 00:00 | modify | 2606 | 0.10 | 162.103 | 161.880 | 164.503 | ||
| 18603 | 2024.02.22 00:00 | modify | 2605 | 0.10 | 162.266 | 161.880 | 164.666 | ||
| 18604 | 2024.02.22 00:00 | modify | 2604 | 0.10 | 162.358 | 161.880 | 164.758 | ||
| 18605 | 2024.02.22 00:00 | modify | 2603 | 0.10 | 162.162 | 161.880 | 164.562 | ||
| 18606 | 2024.02.22 00:00 | modify | 2602 | 0.10 | 162.250 | 161.880 | 164.650 | ||
| 18607 | 2024.02.22 00:00 | modify | 2601 | 0.10 | 162.239 | 161.880 | 164.639 | ||
| 18608 | 2024.02.22 00:00 | modify | 2600 | 0.10 | 162.291 | 161.880 | 164.691 | ||
| 18609 | 2024.02.22 00:00 | modify | 2599 | 0.10 | 162.003 | 161.880 | 164.403 | ||
| 18610 | 2024.02.22 00:00 | modify | 2598 | 0.10 | 161.964 | 161.880 | 164.364 | ||
| 18611 | 2024.02.22 00:00 | modify | 2597 | 0.10 | 162.007 | 161.880 | 164.407 | ||
| 18612 | 2024.02.22 00:00 | modify | 2596 | 0.10 | 161.997 | 161.880 | 164.397 | ||
| 18613 | 2024.02.22 00:00 | modify | 2595 | 0.10 | 161.921 | 161.880 | 164.321 | ||
| 18614 | 2024.02.22 00:00 | modify | 2594 | 0.10 | 161.892 | 161.880 | 164.292 | ||
| 18615 | 2024.02.22 00:00 | modify | 2593 | 0.10 | 161.876 | 161.880 | 164.276 | ||
| 18616 | 2024.02.22 00:00 | modify | 2592 | 0.10 | 161.825 | 161.880 | 164.225 | ||
| 18617 | 2024.02.22 00:00 | modify | 2591 | 0.10 | 161.675 | 161.880 | 164.075 | ||
| 18618 | 2024.02.22 00:00 | modify | 2590 | 0.10 | 161.865 | 161.880 | 164.265 | ||
| 18619 | 2024.02.22 00:00 | modify | 2589 | 0.10 | 161.858 | 161.880 | 164.258 | ||
| 18620 | 2024.02.22 00:00 | modify | 2588 | 0.10 | 161.878 | 161.880 | 164.278 | ||
| 18621 | 2024.02.22 00:00 | modify | 2587 | 0.10 | 161.869 | 161.880 | 164.269 | ||
| 18622 | 2024.02.22 00:00 | modify | 2586 | 0.10 | 161.758 | 161.880 | 164.158 | ||
| 18623 | 2024.02.22 00:00 | modify | 2585 | 0.10 | 161.708 | 161.880 | 164.108 | ||
| 18624 | 2024.02.22 01:00 | close | 2585 | 0.10 | 162.885 | 161.880 | 164.108 | 77.87 | 26570.21 |
| 18625 | 2024.02.22 01:00 | buy | 2625 | 0.10 | 162.915 | 0.000 | 0.000 | ||
| 18626 | 2024.02.22 01:00 | modify | 2625 | 0.10 | 162.915 | 160.915 | 165.315 | ||
| 18627 | 2024.02.22 01:00 | modify | 2624 | 0.10 | 162.640 | 162.085 | 165.040 | ||
| 18628 | 2024.02.22 01:00 | modify | 2623 | 0.10 | 162.632 | 162.085 | 165.032 | ||
| 18629 | 2024.02.22 01:00 | modify | 2622 | 0.10 | 162.516 | 162.085 | 164.916 | ||
| 18630 | 2024.02.22 01:00 | modify | 2621 | 0.10 | 162.508 | 162.085 | 164.908 | ||
| 18631 | 2024.02.22 01:00 | modify | 2620 | 0.10 | 162.504 | 162.085 | 164.904 | ||
| 18632 | 2024.02.22 01:00 | modify | 2619 | 0.10 | 162.493 | 162.085 | 164.893 | ||
| 18633 | 2024.02.22 01:00 | modify | 2618 | 0.10 | 162.614 | 162.085 | 165.014 | ||
| 18634 | 2024.02.22 01:00 | modify | 2617 | 0.10 | 162.394 | 162.085 | 164.794 | ||
| 18635 | 2024.02.22 01:00 | modify | 2616 | 0.10 | 162.362 | 162.085 | 164.762 | ||
| 18636 | 2024.02.22 01:00 | modify | 2615 | 0.10 | 162.218 | 162.085 | 164.618 | ||
| 18637 | 2024.02.22 01:00 | modify | 2614 | 0.10 | 162.365 | 162.085 | 164.765 | ||
| 18638 | 2024.02.22 01:00 | modify | 2613 | 0.10 | 162.283 | 162.085 | 164.683 | ||
| 18639 | 2024.02.22 01:00 | modify | 2612 | 0.10 | 162.253 | 162.085 | 164.653 | ||
| 18640 | 2024.02.22 01:00 | modify | 2611 | 0.10 | 162.261 | 162.085 | 164.661 | ||
| 18641 | 2024.02.22 01:00 | modify | 2610 | 0.10 | 162.179 | 162.085 | 164.579 | ||
| 18642 | 2024.02.22 01:00 | modify | 2609 | 0.10 | 162.207 | 162.085 | 164.607 | ||
| 18643 | 2024.02.22 01:00 | modify | 2608 | 0.10 | 162.221 | 162.085 | 164.621 | ||
| 18644 | 2024.02.22 01:00 | modify | 2607 | 0.10 | 162.217 | 162.085 | 164.617 | ||
| 18645 | 2024.02.22 01:00 | modify | 2606 | 0.10 | 162.103 | 162.085 | 164.503 | ||
| 18646 | 2024.02.22 01:00 | modify | 2605 | 0.10 | 162.266 | 162.085 | 164.666 | ||
| 18647 | 2024.02.22 01:00 | modify | 2604 | 0.10 | 162.358 | 162.085 | 164.758 | ||
| 18648 | 2024.02.22 01:00 | modify | 2603 | 0.10 | 162.162 | 162.085 | 164.562 | ||
| 18649 | 2024.02.22 01:00 | modify | 2602 | 0.10 | 162.250 | 162.085 | 164.650 | ||
| 18650 | 2024.02.22 01:00 | modify | 2601 | 0.10 | 162.239 | 162.085 | 164.639 | ||
| 18651 | 2024.02.22 01:00 | modify | 2600 | 0.10 | 162.291 | 162.085 | 164.691 | ||
| 18652 | 2024.02.22 01:00 | modify | 2599 | 0.10 | 162.003 | 162.085 | 164.403 | ||
| 18653 | 2024.02.22 01:00 | modify | 2598 | 0.10 | 161.964 | 162.085 | 164.364 | ||
| 18654 | 2024.02.22 01:00 | modify | 2597 | 0.10 | 162.007 | 162.085 | 164.407 | ||
| 18655 | 2024.02.22 01:00 | modify | 2596 | 0.10 | 161.997 | 162.085 | 164.397 | ||
| 18656 | 2024.02.22 01:00 | modify | 2595 | 0.10 | 161.921 | 162.085 | 164.321 | ||
| 18657 | 2024.02.22 01:00 | modify | 2594 | 0.10 | 161.892 | 162.085 | 164.292 | ||
| 18658 | 2024.02.22 01:00 | modify | 2593 | 0.10 | 161.876 | 162.085 | 164.276 | ||
| 18659 | 2024.02.22 01:00 | modify | 2592 | 0.10 | 161.825 | 162.085 | 164.225 | ||
| 18660 | 2024.02.22 01:00 | modify | 2591 | 0.10 | 161.675 | 162.085 | 164.075 | ||
| 18661 | 2024.02.22 01:00 | modify | 2590 | 0.10 | 161.865 | 162.085 | 164.265 | ||
| 18662 | 2024.02.22 01:00 | modify | 2589 | 0.10 | 161.858 | 162.085 | 164.258 | ||
| 18663 | 2024.02.22 01:00 | modify | 2588 | 0.10 | 161.878 | 162.085 | 164.278 | ||
| 18664 | 2024.02.22 01:00 | modify | 2587 | 0.10 | 161.869 | 162.085 | 164.269 | ||
| 18665 | 2024.02.22 01:00 | modify | 2586 | 0.10 | 161.758 | 162.085 | 164.158 | ||
| 18666 | 2024.02.22 02:00 | close | 2586 | 0.10 | 162.742 | 162.085 | 164.158 | 65.54 | 26635.75 |
| 18667 | 2024.02.22 02:00 | buy | 2626 | 0.10 | 162.772 | 0.000 | 0.000 | ||
| 18668 | 2024.02.22 02:00 | modify | 2626 | 0.10 | 162.772 | 160.772 | 165.172 | ||
| 18669 | 2024.02.22 03:00 | close | 2587 | 0.10 | 162.835 | 162.085 | 164.269 | 64.38 | 26700.12 |
| 18670 | 2024.02.22 03:00 | buy | 2627 | 0.10 | 162.865 | 0.000 | 0.000 | ||
| 18671 | 2024.02.22 03:00 | modify | 2627 | 0.10 | 162.865 | 160.865 | 165.265 | ||
| 18672 | 2024.02.22 04:00 | close | 2588 | 0.10 | 162.854 | 162.085 | 164.278 | 65.02 | 26765.14 |
| 18673 | 2024.02.22 04:00 | buy | 2628 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 18674 | 2024.02.22 04:00 | modify | 2628 | 0.10 | 162.884 | 160.884 | 165.284 | ||
| 18675 | 2024.02.22 05:00 | close | 2589 | 0.10 | 162.774 | 162.085 | 164.258 | 61.18 | 26826.32 |
| 18676 | 2024.02.22 05:00 | buy | 2629 | 0.10 | 162.804 | 0.000 | 0.000 | ||
| 18677 | 2024.02.22 05:00 | modify | 2629 | 0.10 | 162.804 | 160.804 | 165.204 | ||
| 18678 | 2024.02.22 06:00 | close | 2590 | 0.10 | 162.812 | 162.085 | 164.265 | 63.17 | 26889.49 |
| 18679 | 2024.02.22 06:00 | buy | 2630 | 0.10 | 162.842 | 0.000 | 0.000 | ||
| 18680 | 2024.02.22 06:00 | modify | 2630 | 0.10 | 162.842 | 160.842 | 165.242 | ||
| 18681 | 2024.02.22 08:00 | close | 2591 | 0.10 | 162.944 | 162.085 | 164.075 | 83.75 | 26973.23 |
| 18682 | 2024.02.22 08:00 | buy | 2631 | 0.10 | 162.974 | 0.000 | 0.000 | ||
| 18683 | 2024.02.22 08:00 | modify | 2631 | 0.10 | 162.974 | 160.974 | 165.374 | ||
| 18684 | 2024.02.22 08:00 | modify | 2624 | 0.10 | 162.640 | 162.144 | 165.040 | ||
| 18685 | 2024.02.22 08:00 | modify | 2623 | 0.10 | 162.632 | 162.144 | 165.032 | ||
| 18686 | 2024.02.22 08:00 | modify | 2622 | 0.10 | 162.516 | 162.144 | 164.916 | ||
| 18687 | 2024.02.22 08:00 | modify | 2621 | 0.10 | 162.508 | 162.144 | 164.908 | ||
| 18688 | 2024.02.22 08:00 | modify | 2620 | 0.10 | 162.504 | 162.144 | 164.904 | ||
| 18689 | 2024.02.22 08:00 | modify | 2619 | 0.10 | 162.493 | 162.144 | 164.893 | ||
| 18690 | 2024.02.22 08:00 | modify | 2618 | 0.10 | 162.614 | 162.144 | 165.014 | ||
| 18691 | 2024.02.22 08:00 | modify | 2617 | 0.10 | 162.394 | 162.144 | 164.794 | ||
| 18692 | 2024.02.22 08:00 | modify | 2616 | 0.10 | 162.362 | 162.144 | 164.762 | ||
| 18693 | 2024.02.22 08:00 | modify | 2615 | 0.10 | 162.218 | 162.144 | 164.618 | ||
| 18694 | 2024.02.22 08:00 | modify | 2614 | 0.10 | 162.365 | 162.144 | 164.765 | ||
| 18695 | 2024.02.22 08:00 | modify | 2613 | 0.10 | 162.283 | 162.144 | 164.683 | ||
| 18696 | 2024.02.22 08:00 | modify | 2612 | 0.10 | 162.253 | 162.144 | 164.653 | ||
| 18697 | 2024.02.22 08:00 | modify | 2611 | 0.10 | 162.261 | 162.144 | 164.661 | ||
| 18698 | 2024.02.22 08:00 | modify | 2610 | 0.10 | 162.179 | 162.144 | 164.579 | ||
| 18699 | 2024.02.22 08:00 | modify | 2609 | 0.10 | 162.207 | 162.144 | 164.607 | ||
| 18700 | 2024.02.22 08:00 | modify | 2608 | 0.10 | 162.221 | 162.144 | 164.621 | ||
| 18701 | 2024.02.22 08:00 | modify | 2607 | 0.10 | 162.217 | 162.144 | 164.617 | ||
| 18702 | 2024.02.22 08:00 | modify | 2606 | 0.10 | 162.103 | 162.144 | 164.503 | ||
| 18703 | 2024.02.22 08:00 | modify | 2605 | 0.10 | 162.266 | 162.144 | 164.666 | ||
| 18704 | 2024.02.22 08:00 | modify | 2604 | 0.10 | 162.358 | 162.144 | 164.758 | ||
| 18705 | 2024.02.22 08:00 | modify | 2603 | 0.10 | 162.162 | 162.144 | 164.562 | ||
| 18706 | 2024.02.22 08:00 | modify | 2602 | 0.10 | 162.250 | 162.144 | 164.650 | ||
| 18707 | 2024.02.22 08:00 | modify | 2601 | 0.10 | 162.239 | 162.144 | 164.639 | ||
| 18708 | 2024.02.22 08:00 | modify | 2600 | 0.10 | 162.291 | 162.144 | 164.691 | ||
| 18709 | 2024.02.22 08:00 | modify | 2599 | 0.10 | 162.003 | 162.144 | 164.403 | ||
| 18710 | 2024.02.22 08:00 | modify | 2598 | 0.10 | 161.964 | 162.144 | 164.364 | ||
| 18711 | 2024.02.22 08:00 | modify | 2597 | 0.10 | 162.007 | 162.144 | 164.407 | ||
| 18712 | 2024.02.22 08:00 | modify | 2596 | 0.10 | 161.997 | 162.144 | 164.397 | ||
| 18713 | 2024.02.22 08:00 | modify | 2595 | 0.10 | 161.921 | 162.144 | 164.321 | ||
| 18714 | 2024.02.22 08:00 | modify | 2594 | 0.10 | 161.892 | 162.144 | 164.292 | ||
| 18715 | 2024.02.22 08:00 | modify | 2593 | 0.10 | 161.876 | 162.144 | 164.276 | ||
| 18716 | 2024.02.22 08:00 | modify | 2592 | 0.10 | 161.825 | 162.144 | 164.225 | ||
| 18717 | 2024.02.22 09:00 | close | 2592 | 0.10 | 163.255 | 162.144 | 164.225 | 94.03 | 27067.26 |
| 18718 | 2024.02.22 09:00 | buy | 2632 | 0.10 | 163.285 | 0.000 | 0.000 | ||
| 18719 | 2024.02.22 09:00 | modify | 2632 | 0.10 | 163.285 | 161.285 | 165.685 | ||
| 18720 | 2024.02.22 09:00 | modify | 2631 | 0.10 | 162.974 | 162.455 | 165.374 | ||
| 18721 | 2024.02.22 09:00 | modify | 2630 | 0.10 | 162.842 | 162.455 | 165.242 | ||
| 18722 | 2024.02.22 09:00 | modify | 2629 | 0.10 | 162.804 | 162.455 | 165.204 | ||
| 18723 | 2024.02.22 09:00 | modify | 2628 | 0.10 | 162.884 | 162.455 | 165.284 | ||
| 18724 | 2024.02.22 09:00 | modify | 2627 | 0.10 | 162.865 | 162.455 | 165.265 | ||
| 18725 | 2024.02.22 09:00 | modify | 2626 | 0.10 | 162.772 | 162.455 | 165.172 | ||
| 18726 | 2024.02.22 09:00 | modify | 2625 | 0.10 | 162.915 | 162.455 | 165.315 | ||
| 18727 | 2024.02.22 09:00 | modify | 2624 | 0.10 | 162.640 | 162.455 | 165.040 | ||
| 18728 | 2024.02.22 09:00 | modify | 2623 | 0.10 | 162.632 | 162.455 | 165.032 | ||
| 18729 | 2024.02.22 09:00 | modify | 2622 | 0.10 | 162.516 | 162.455 | 164.916 | ||
| 18730 | 2024.02.22 09:00 | modify | 2621 | 0.10 | 162.508 | 162.455 | 164.908 | ||
| 18731 | 2024.02.22 09:00 | modify | 2620 | 0.10 | 162.504 | 162.455 | 164.904 | ||
| 18732 | 2024.02.22 09:00 | modify | 2619 | 0.10 | 162.493 | 162.455 | 164.893 | ||
| 18733 | 2024.02.22 09:00 | modify | 2618 | 0.10 | 162.614 | 162.455 | 165.014 | ||
| 18734 | 2024.02.22 09:00 | modify | 2617 | 0.10 | 162.394 | 162.455 | 164.794 | ||
| 18735 | 2024.02.22 09:00 | modify | 2616 | 0.10 | 162.362 | 162.455 | 164.762 | ||
| 18736 | 2024.02.22 09:00 | modify | 2615 | 0.10 | 162.218 | 162.455 | 164.618 | ||
| 18737 | 2024.02.22 09:00 | modify | 2614 | 0.10 | 162.365 | 162.455 | 164.765 | ||
| 18738 | 2024.02.22 09:00 | modify | 2613 | 0.10 | 162.283 | 162.455 | 164.683 | ||
| 18739 | 2024.02.22 09:00 | modify | 2612 | 0.10 | 162.253 | 162.455 | 164.653 | ||
| 18740 | 2024.02.22 09:00 | modify | 2611 | 0.10 | 162.261 | 162.455 | 164.661 | ||
| 18741 | 2024.02.22 09:00 | modify | 2610 | 0.10 | 162.179 | 162.455 | 164.579 | ||
| 18742 | 2024.02.22 09:00 | modify | 2609 | 0.10 | 162.207 | 162.455 | 164.607 | ||
| 18743 | 2024.02.22 09:00 | modify | 2608 | 0.10 | 162.221 | 162.455 | 164.621 | ||
| 18744 | 2024.02.22 09:00 | modify | 2607 | 0.10 | 162.217 | 162.455 | 164.617 | ||
| 18745 | 2024.02.22 09:00 | modify | 2606 | 0.10 | 162.103 | 162.455 | 164.503 | ||
| 18746 | 2024.02.22 09:00 | modify | 2605 | 0.10 | 162.266 | 162.455 | 164.666 | ||
| 18747 | 2024.02.22 09:00 | modify | 2604 | 0.10 | 162.358 | 162.455 | 164.758 | ||
| 18748 | 2024.02.22 09:00 | modify | 2603 | 0.10 | 162.162 | 162.455 | 164.562 | ||
| 18749 | 2024.02.22 09:00 | modify | 2602 | 0.10 | 162.250 | 162.455 | 164.650 | ||
| 18750 | 2024.02.22 09:00 | modify | 2601 | 0.10 | 162.239 | 162.455 | 164.639 | ||
| 18751 | 2024.02.22 09:00 | modify | 2600 | 0.10 | 162.291 | 162.455 | 164.691 | ||
| 18752 | 2024.02.22 09:00 | modify | 2599 | 0.10 | 162.003 | 162.455 | 164.403 | ||
| 18753 | 2024.02.22 09:00 | modify | 2598 | 0.10 | 161.964 | 162.455 | 164.364 | ||
| 18754 | 2024.02.22 09:00 | modify | 2597 | 0.10 | 162.007 | 162.455 | 164.407 | ||
| 18755 | 2024.02.22 09:00 | modify | 2596 | 0.10 | 161.997 | 162.455 | 164.397 | ||
| 18756 | 2024.02.22 09:00 | modify | 2595 | 0.10 | 161.921 | 162.455 | 164.321 | ||
| 18757 | 2024.02.22 09:00 | modify | 2594 | 0.10 | 161.892 | 162.455 | 164.292 | ||
| 18758 | 2024.02.22 09:00 | modify | 2593 | 0.10 | 161.876 | 162.455 | 164.276 | ||
| 18759 | 2024.02.22 10:00 | close | 2593 | 0.10 | 162.979 | 162.455 | 164.276 | 72.60 | 27139.86 |
| 18760 | 2024.02.22 10:00 | buy | 2633 | 0.10 | 163.009 | 0.000 | 0.000 | ||
| 18761 | 2024.02.22 10:00 | modify | 2633 | 0.10 | 163.009 | 161.009 | 165.409 | ||
| 18762 | 2024.02.22 11:00 | close | 2594 | 0.10 | 163.031 | 162.455 | 164.292 | 74.91 | 27214.77 |
| 18763 | 2024.02.22 11:00 | buy | 2634 | 0.10 | 163.061 | 0.000 | 0.000 | ||
| 18764 | 2024.02.22 11:00 | modify | 2634 | 0.10 | 163.061 | 161.061 | 165.461 | ||
| 18765 | 2024.02.22 12:00 | close | 2595 | 0.10 | 163.101 | 162.455 | 164.321 | 77.53 | 27292.30 |
| 18766 | 2024.02.22 12:00 | buy | 2635 | 0.10 | 163.131 | 0.000 | 0.000 | ||
| 18767 | 2024.02.22 12:00 | modify | 2635 | 0.10 | 163.131 | 161.131 | 165.531 | ||
| 18768 | 2024.02.22 13:00 | close | 2596 | 0.10 | 163.102 | 162.455 | 164.397 | 72.73 | 27365.03 |
| 18769 | 2024.02.22 13:00 | buy | 2636 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 18770 | 2024.02.22 13:00 | modify | 2636 | 0.10 | 163.132 | 161.132 | 165.532 | ||
| 18771 | 2024.02.22 14:00 | close | 2597 | 0.10 | 162.966 | 162.455 | 164.407 | 63.40 | 27428.43 |
| 18772 | 2024.02.22 14:00 | buy | 2637 | 0.10 | 162.996 | 0.000 | 0.000 | ||
| 18773 | 2024.02.22 14:00 | modify | 2637 | 0.10 | 162.996 | 160.996 | 165.396 | ||
| 18774 | 2024.02.22 21:00 | close | 2598 | 0.10 | 162.872 | 162.455 | 164.364 | 60.14 | 27488.57 |
| 18775 | 2024.02.22 21:00 | buy | 2638 | 0.10 | 162.902 | 0.000 | 0.000 | ||
| 18776 | 2024.02.22 21:00 | modify | 2638 | 0.10 | 162.902 | 160.902 | 165.302 | ||
| 18777 | 2024.02.22 22:00 | close | 2599 | 0.10 | 162.904 | 162.455 | 164.403 | 59.70 | 27548.27 |
| 18778 | 2024.02.22 22:00 | buy | 2639 | 0.10 | 162.934 | 0.000 | 0.000 | ||
| 18779 | 2024.02.22 22:00 | modify | 2639 | 0.10 | 162.934 | 160.934 | 165.334 | ||
| 18780 | 2024.02.23 03:00 | close | 2600 | 0.10 | 162.912 | 162.455 | 164.691 | 42.33 | 27590.60 |
| 18781 | 2024.02.23 03:00 | buy | 2640 | 0.10 | 162.942 | 0.000 | 0.000 | ||
| 18782 | 2024.02.23 03:00 | modify | 2640 | 0.10 | 162.942 | 160.942 | 165.342 | ||
| 18783 | 2024.02.23 05:00 | close | 2601 | 0.10 | 162.954 | 162.455 | 164.639 | 48.34 | 27638.94 |
| 18784 | 2024.02.23 05:00 | buy | 2641 | 0.10 | 162.984 | 0.000 | 0.000 | ||
| 18785 | 2024.02.23 05:00 | modify | 2641 | 0.10 | 162.984 | 160.984 | 165.384 | ||
| 18786 | 2024.02.23 06:00 | close | 2602 | 0.10 | 162.997 | 162.455 | 164.650 | 50.38 | 27689.32 |
| 18787 | 2024.02.23 06:00 | buy | 2642 | 0.10 | 163.027 | 0.000 | 0.000 | ||
| 18788 | 2024.02.23 06:00 | modify | 2642 | 0.10 | 163.027 | 161.027 | 165.427 | ||
| 18789 | 2024.02.23 07:00 | close | 2603 | 0.10 | 163.011 | 162.455 | 164.562 | 56.90 | 27746.21 |
| 18790 | 2024.02.23 07:00 | buy | 2643 | 0.10 | 163.041 | 0.000 | 0.000 | ||
| 18791 | 2024.02.23 07:00 | modify | 2643 | 0.10 | 163.041 | 161.041 | 165.441 | ||
| 18792 | 2024.02.23 08:00 | close | 2604 | 0.10 | 163.043 | 162.455 | 164.758 | 46.42 | 27792.63 |
| 18793 | 2024.02.23 08:00 | buy | 2644 | 0.10 | 163.073 | 0.000 | 0.000 | ||
| 18794 | 2024.02.23 08:00 | modify | 2644 | 0.10 | 163.073 | 161.073 | 165.473 | ||
| 18795 | 2024.02.23 09:00 | close | 2605 | 0.10 | 163.053 | 162.455 | 164.666 | 52.94 | 27845.57 |
| 18796 | 2024.02.23 09:00 | buy | 2645 | 0.10 | 163.083 | 0.000 | 0.000 | ||
| 18797 | 2024.02.23 09:00 | modify | 2645 | 0.10 | 163.083 | 161.083 | 165.483 | ||
| 18798 | 2024.02.23 10:00 | close | 2606 | 0.10 | 163.063 | 162.455 | 164.503 | 64.00 | 27909.57 |
| 18799 | 2024.02.23 10:00 | buy | 2646 | 0.10 | 163.093 | 0.000 | 0.000 | ||
| 18800 | 2024.02.23 10:00 | modify | 2646 | 0.10 | 163.093 | 161.093 | 165.493 | ||
| 18801 | 2024.02.23 11:00 | close | 2607 | 0.10 | 163.143 | 162.455 | 164.617 | 61.29 | 27970.86 |
| 18802 | 2024.02.23 11:00 | buy | 2647 | 0.10 | 163.173 | 0.000 | 0.000 | ||
| 18803 | 2024.02.23 11:00 | modify | 2647 | 0.10 | 163.173 | 161.173 | 165.573 | ||
| 18804 | 2024.02.23 11:00 | modify | 2640 | 0.10 | 162.942 | 162.343 | 165.342 | ||
| 18805 | 2024.02.23 11:00 | modify | 2639 | 0.10 | 162.934 | 162.343 | 165.334 | ||
| 18806 | 2024.02.23 11:00 | modify | 2638 | 0.10 | 162.902 | 162.343 | 165.302 | ||
| 18807 | 2024.02.23 12:00 | close | 2608 | 0.10 | 163.113 | 162.455 | 164.621 | 59.12 | 28029.98 |
| 18808 | 2024.02.23 12:00 | buy | 2648 | 0.10 | 163.143 | 0.000 | 0.000 | ||
| 18809 | 2024.02.23 12:00 | modify | 2648 | 0.10 | 163.143 | 161.143 | 165.543 | ||
| 18810 | 2024.02.23 21:00 | close | 2609 | 0.10 | 162.867 | 162.455 | 164.607 | 44.29 | 28074.27 |
| 18811 | 2024.02.23 21:00 | buy | 2649 | 0.10 | 162.897 | 0.000 | 0.000 | ||
| 18812 | 2024.02.23 21:00 | modify | 2649 | 0.10 | 162.897 | 160.897 | 165.297 | ||
| 18813 | 2024.02.26 05:00 | close | 2610 | 0.10 | 162.856 | 162.455 | 164.579 | 45.91 | 28120.18 |
| 18814 | 2024.02.26 05:00 | buy | 2650 | 0.10 | 162.886 | 0.000 | 0.000 | ||
| 18815 | 2024.02.26 05:00 | modify | 2650 | 0.10 | 162.886 | 160.886 | 165.286 | ||
| 18816 | 2024.02.26 07:00 | close | 2611 | 0.10 | 162.811 | 162.455 | 164.661 | 37.80 | 28157.97 |
| 18817 | 2024.02.26 07:00 | buy | 2651 | 0.10 | 162.841 | 0.000 | 0.000 | ||
| 18818 | 2024.02.26 07:00 | modify | 2651 | 0.10 | 162.841 | 160.841 | 165.241 | ||
| 18819 | 2024.02.26 08:00 | close | 2612 | 0.10 | 162.971 | 162.455 | 164.653 | 48.53 | 28206.50 |
| 18820 | 2024.02.26 08:00 | buy | 2652 | 0.10 | 163.001 | 0.000 | 0.000 | ||
| 18821 | 2024.02.26 08:00 | modify | 2652 | 0.10 | 163.001 | 161.001 | 165.401 | ||
| 18822 | 2024.02.26 09:00 | close | 2613 | 0.10 | 163.112 | 162.455 | 164.683 | 55.62 | 28262.12 |
| 18823 | 2024.02.26 09:00 | buy | 2653 | 0.10 | 163.142 | 0.000 | 0.000 | ||
| 18824 | 2024.02.26 09:00 | modify | 2653 | 0.10 | 163.142 | 161.142 | 165.542 | ||
| 18825 | 2024.02.26 09:00 | modify | 2651 | 0.10 | 162.841 | 162.312 | 165.241 | ||
| 18826 | 2024.02.26 09:00 | modify | 2650 | 0.10 | 162.886 | 162.312 | 165.286 | ||
| 18827 | 2024.02.26 09:00 | modify | 2649 | 0.10 | 162.897 | 162.312 | 165.297 | ||
| 18828 | 2024.02.26 10:00 | close | 2614 | 0.10 | 163.285 | 162.455 | 164.765 | 61.44 | 28323.56 |
| 18829 | 2024.02.26 10:00 | buy | 2654 | 0.10 | 163.315 | 0.000 | 0.000 | ||
| 18830 | 2024.02.26 10:00 | modify | 2654 | 0.10 | 163.315 | 161.315 | 165.715 | ||
| 18831 | 2024.02.26 10:00 | modify | 2652 | 0.10 | 163.001 | 162.485 | 165.401 | ||
| 18832 | 2024.02.26 10:00 | modify | 2651 | 0.10 | 162.841 | 162.485 | 165.241 | ||
| 18833 | 2024.02.26 10:00 | modify | 2650 | 0.10 | 162.886 | 162.485 | 165.286 | ||
| 18834 | 2024.02.26 10:00 | modify | 2649 | 0.10 | 162.897 | 162.485 | 165.297 | ||
| 18835 | 2024.02.26 10:00 | modify | 2645 | 0.10 | 163.083 | 162.485 | 165.483 | ||
| 18836 | 2024.02.26 10:00 | modify | 2644 | 0.10 | 163.073 | 162.485 | 165.473 | ||
| 18837 | 2024.02.26 10:00 | modify | 2643 | 0.10 | 163.041 | 162.485 | 165.441 | ||
| 18838 | 2024.02.26 10:00 | modify | 2642 | 0.10 | 163.027 | 162.485 | 165.427 | ||
| 18839 | 2024.02.26 10:00 | modify | 2641 | 0.10 | 162.984 | 162.485 | 165.384 | ||
| 18840 | 2024.02.26 10:00 | modify | 2640 | 0.10 | 162.942 | 162.485 | 165.342 | ||
| 18841 | 2024.02.26 10:00 | modify | 2639 | 0.10 | 162.934 | 162.485 | 165.334 | ||
| 18842 | 2024.02.26 10:00 | modify | 2638 | 0.10 | 162.902 | 162.485 | 165.302 | ||
| 18843 | 2024.02.26 10:00 | modify | 2637 | 0.10 | 162.996 | 162.485 | 165.396 | ||
| 18844 | 2024.02.26 10:00 | modify | 2634 | 0.10 | 163.061 | 162.485 | 165.461 | ||
| 18845 | 2024.02.26 10:00 | modify | 2633 | 0.10 | 163.009 | 162.485 | 165.409 | ||
| 18846 | 2024.02.26 11:00 | close | 2615 | 0.10 | 163.400 | 162.455 | 164.618 | 78.19 | 28401.74 |
| 18847 | 2024.02.26 11:00 | buy | 2655 | 0.10 | 163.430 | 0.000 | 0.000 | ||
| 18848 | 2024.02.26 11:00 | modify | 2655 | 0.10 | 163.430 | 161.430 | 165.830 | ||
| 18849 | 2024.02.26 11:00 | modify | 2653 | 0.10 | 163.142 | 162.600 | 165.542 | ||
| 18850 | 2024.02.26 11:00 | modify | 2652 | 0.10 | 163.001 | 162.600 | 165.401 | ||
| 18851 | 2024.02.26 11:00 | modify | 2651 | 0.10 | 162.841 | 162.600 | 165.241 | ||
| 18852 | 2024.02.26 11:00 | modify | 2650 | 0.10 | 162.886 | 162.600 | 165.286 | ||
| 18853 | 2024.02.26 11:00 | modify | 2649 | 0.10 | 162.897 | 162.600 | 165.297 | ||
| 18854 | 2024.02.26 11:00 | modify | 2648 | 0.10 | 163.143 | 162.600 | 165.543 | ||
| 18855 | 2024.02.26 11:00 | modify | 2647 | 0.10 | 163.173 | 162.600 | 165.573 | ||
| 18856 | 2024.02.26 11:00 | modify | 2646 | 0.10 | 163.093 | 162.600 | 165.493 | ||
| 18857 | 2024.02.26 11:00 | modify | 2645 | 0.10 | 163.083 | 162.600 | 165.483 | ||
| 18858 | 2024.02.26 11:00 | modify | 2644 | 0.10 | 163.073 | 162.600 | 165.473 | ||
| 18859 | 2024.02.26 11:00 | modify | 2643 | 0.10 | 163.041 | 162.600 | 165.441 | ||
| 18860 | 2024.02.26 11:00 | modify | 2642 | 0.10 | 163.027 | 162.600 | 165.427 | ||
| 18861 | 2024.02.26 11:00 | modify | 2641 | 0.10 | 162.984 | 162.600 | 165.384 | ||
| 18862 | 2024.02.26 11:00 | modify | 2640 | 0.10 | 162.942 | 162.600 | 165.342 | ||
| 18863 | 2024.02.26 11:00 | modify | 2639 | 0.10 | 162.934 | 162.600 | 165.334 | ||
| 18864 | 2024.02.26 11:00 | modify | 2638 | 0.10 | 162.902 | 162.600 | 165.302 | ||
| 18865 | 2024.02.26 11:00 | modify | 2637 | 0.10 | 162.996 | 162.600 | 165.396 | ||
| 18866 | 2024.02.26 11:00 | modify | 2636 | 0.10 | 163.132 | 162.600 | 165.532 | ||
| 18867 | 2024.02.26 11:00 | modify | 2635 | 0.10 | 163.131 | 162.600 | 165.531 | ||
| 18868 | 2024.02.26 11:00 | modify | 2634 | 0.10 | 163.061 | 162.600 | 165.461 | ||
| 18869 | 2024.02.26 11:00 | modify | 2633 | 0.10 | 163.009 | 162.600 | 165.409 | ||
| 18870 | 2024.02.26 11:00 | modify | 2631 | 0.10 | 162.974 | 162.600 | 165.374 | ||
| 18871 | 2024.02.26 11:00 | modify | 2630 | 0.10 | 162.842 | 162.600 | 165.242 | ||
| 18872 | 2024.02.26 11:00 | modify | 2629 | 0.10 | 162.804 | 162.600 | 165.204 | ||
| 18873 | 2024.02.26 11:00 | modify | 2628 | 0.10 | 162.884 | 162.600 | 165.284 | ||
| 18874 | 2024.02.26 11:00 | modify | 2627 | 0.10 | 162.865 | 162.600 | 165.265 | ||
| 18875 | 2024.02.26 11:00 | modify | 2626 | 0.10 | 162.772 | 162.600 | 165.172 | ||
| 18876 | 2024.02.26 11:00 | modify | 2625 | 0.10 | 162.915 | 162.600 | 165.315 | ||
| 18877 | 2024.02.26 11:00 | modify | 2624 | 0.10 | 162.640 | 162.600 | 165.040 | ||
| 18878 | 2024.02.26 11:00 | modify | 2623 | 0.10 | 162.632 | 162.600 | 165.032 | ||
| 18879 | 2024.02.26 11:00 | modify | 2622 | 0.10 | 162.516 | 162.600 | 164.916 | ||
| 18880 | 2024.02.26 11:00 | modify | 2621 | 0.10 | 162.508 | 162.600 | 164.908 | ||
| 18881 | 2024.02.26 11:00 | modify | 2620 | 0.10 | 162.504 | 162.600 | 164.904 | ||
| 18882 | 2024.02.26 11:00 | modify | 2619 | 0.10 | 162.493 | 162.600 | 164.893 | ||
| 18883 | 2024.02.26 11:00 | modify | 2618 | 0.10 | 162.614 | 162.600 | 165.014 | ||
| 18884 | 2024.02.26 11:00 | modify | 2617 | 0.10 | 162.394 | 162.600 | 164.794 | ||
| 18885 | 2024.02.26 11:00 | modify | 2616 | 0.10 | 162.362 | 162.600 | 164.762 | ||
| 18886 | 2024.02.26 12:00 | close | 2616 | 0.10 | 163.524 | 162.600 | 164.762 | 76.91 | 28478.65 |
| 18887 | 2024.02.26 12:00 | buy | 2656 | 0.10 | 163.554 | 0.000 | 0.000 | ||
| 18888 | 2024.02.26 12:00 | modify | 2656 | 0.10 | 163.554 | 161.554 | 165.954 | ||
| 18889 | 2024.02.26 12:00 | modify | 2654 | 0.10 | 163.315 | 162.724 | 165.715 | ||
| 18890 | 2024.02.26 12:00 | modify | 2653 | 0.10 | 163.142 | 162.724 | 165.542 | ||
| 18891 | 2024.02.26 12:00 | modify | 2652 | 0.10 | 163.001 | 162.724 | 165.401 | ||
| 18892 | 2024.02.26 12:00 | modify | 2651 | 0.10 | 162.841 | 162.724 | 165.241 | ||
| 18893 | 2024.02.26 12:00 | modify | 2650 | 0.10 | 162.886 | 162.724 | 165.286 | ||
| 18894 | 2024.02.26 12:00 | modify | 2649 | 0.10 | 162.897 | 162.724 | 165.297 | ||
| 18895 | 2024.02.26 12:00 | modify | 2648 | 0.10 | 163.143 | 162.724 | 165.543 | ||
| 18896 | 2024.02.26 12:00 | modify | 2647 | 0.10 | 163.173 | 162.724 | 165.573 | ||
| 18897 | 2024.02.26 12:00 | modify | 2646 | 0.10 | 163.093 | 162.724 | 165.493 | ||
| 18898 | 2024.02.26 12:00 | modify | 2645 | 0.10 | 163.083 | 162.724 | 165.483 | ||
| 18899 | 2024.02.26 12:00 | modify | 2644 | 0.10 | 163.073 | 162.724 | 165.473 | ||
| 18900 | 2024.02.26 12:00 | modify | 2643 | 0.10 | 163.041 | 162.724 | 165.441 | ||
| 18901 | 2024.02.26 12:00 | modify | 2642 | 0.10 | 163.027 | 162.724 | 165.427 | ||
| 18902 | 2024.02.26 12:00 | modify | 2641 | 0.10 | 162.984 | 162.724 | 165.384 | ||
| 18903 | 2024.02.26 12:00 | modify | 2640 | 0.10 | 162.942 | 162.724 | 165.342 | ||
| 18904 | 2024.02.26 12:00 | modify | 2639 | 0.10 | 162.934 | 162.724 | 165.334 | ||
| 18905 | 2024.02.26 12:00 | modify | 2638 | 0.10 | 162.902 | 162.724 | 165.302 | ||
| 18906 | 2024.02.26 12:00 | modify | 2637 | 0.10 | 162.996 | 162.724 | 165.396 | ||
| 18907 | 2024.02.26 12:00 | modify | 2636 | 0.10 | 163.132 | 162.724 | 165.532 | ||
| 18908 | 2024.02.26 12:00 | modify | 2635 | 0.10 | 163.131 | 162.724 | 165.531 | ||
| 18909 | 2024.02.26 12:00 | modify | 2634 | 0.10 | 163.061 | 162.724 | 165.461 | ||
| 18910 | 2024.02.26 12:00 | modify | 2633 | 0.10 | 163.009 | 162.724 | 165.409 | ||
| 18911 | 2024.02.26 12:00 | modify | 2632 | 0.10 | 163.285 | 162.724 | 165.685 | ||
| 18912 | 2024.02.26 12:00 | modify | 2631 | 0.10 | 162.974 | 162.724 | 165.374 | ||
| 18913 | 2024.02.26 12:00 | modify | 2630 | 0.10 | 162.842 | 162.724 | 165.242 | ||
| 18914 | 2024.02.26 12:00 | modify | 2629 | 0.10 | 162.804 | 162.724 | 165.204 | ||
| 18915 | 2024.02.26 12:00 | modify | 2628 | 0.10 | 162.884 | 162.724 | 165.284 | ||
| 18916 | 2024.02.26 12:00 | modify | 2627 | 0.10 | 162.865 | 162.724 | 165.265 | ||
| 18917 | 2024.02.26 12:00 | modify | 2626 | 0.10 | 162.772 | 162.724 | 165.172 | ||
| 18918 | 2024.02.26 12:00 | modify | 2625 | 0.10 | 162.915 | 162.724 | 165.315 | ||
| 18919 | 2024.02.26 12:00 | modify | 2624 | 0.10 | 162.640 | 162.724 | 165.040 | ||
| 18920 | 2024.02.26 12:00 | modify | 2623 | 0.10 | 162.632 | 162.724 | 165.032 | ||
| 18921 | 2024.02.26 12:00 | modify | 2622 | 0.10 | 162.516 | 162.724 | 164.916 | ||
| 18922 | 2024.02.26 12:00 | modify | 2621 | 0.10 | 162.508 | 162.724 | 164.908 | ||
| 18923 | 2024.02.26 12:00 | modify | 2620 | 0.10 | 162.504 | 162.724 | 164.904 | ||
| 18924 | 2024.02.26 12:00 | modify | 2619 | 0.10 | 162.493 | 162.724 | 164.893 | ||
| 18925 | 2024.02.26 12:00 | modify | 2618 | 0.10 | 162.614 | 162.724 | 165.014 | ||
| 18926 | 2024.02.26 12:00 | modify | 2617 | 0.10 | 162.394 | 162.724 | 164.794 | ||
| 18927 | 2024.02.26 13:00 | close | 2617 | 0.10 | 163.405 | 162.724 | 164.794 | 67.26 | 28545.91 |
| 18928 | 2024.02.26 13:00 | buy | 2657 | 0.10 | 163.435 | 0.000 | 0.000 | ||
| 18929 | 2024.02.26 13:00 | modify | 2657 | 0.10 | 163.435 | 161.435 | 165.835 | ||
| 18930 | 2024.02.26 14:00 | close | 2618 | 0.10 | 163.568 | 162.724 | 165.014 | 63.62 | 28609.53 |
| 18931 | 2024.02.26 14:00 | buy | 2658 | 0.10 | 163.598 | 0.000 | 0.000 | ||
| 18932 | 2024.02.26 14:00 | modify | 2658 | 0.10 | 163.598 | 161.598 | 165.998 | ||
| 18933 | 2024.02.26 15:00 | close | 2619 | 0.10 | 163.456 | 162.724 | 164.893 | 64.19 | 28673.72 |
| 18934 | 2024.02.26 15:00 | buy | 2659 | 0.10 | 163.486 | 0.000 | 0.000 | ||
| 18935 | 2024.02.26 15:00 | modify | 2659 | 0.10 | 163.486 | 161.486 | 165.886 | ||
| 18936 | 2024.02.26 16:00 | close | 2620 | 0.10 | 163.572 | 162.724 | 164.904 | 70.90 | 28744.61 |
| 18937 | 2024.02.26 16:00 | buy | 2660 | 0.10 | 163.602 | 0.000 | 0.000 | ||
| 18938 | 2024.02.26 16:00 | modify | 2660 | 0.10 | 163.602 | 161.602 | 166.002 | ||
| 18939 | 2024.02.26 17:00 | close | 2621 | 0.10 | 163.669 | 162.724 | 164.908 | 76.84 | 28821.45 |
| 18940 | 2024.02.26 17:00 | buy | 2661 | 0.10 | 163.699 | 0.000 | 0.000 | ||
| 18941 | 2024.02.26 17:00 | modify | 2661 | 0.10 | 163.699 | 161.699 | 166.099 | ||
| 18942 | 2024.02.26 17:00 | modify | 2657 | 0.10 | 163.435 | 162.869 | 165.835 | ||
| 18943 | 2024.02.26 17:00 | modify | 2655 | 0.10 | 163.430 | 162.869 | 165.830 | ||
| 18944 | 2024.02.26 17:00 | modify | 2654 | 0.10 | 163.315 | 162.869 | 165.715 | ||
| 18945 | 2024.02.26 17:00 | modify | 2653 | 0.10 | 163.142 | 162.869 | 165.542 | ||
| 18946 | 2024.02.26 17:00 | modify | 2652 | 0.10 | 163.001 | 162.869 | 165.401 | ||
| 18947 | 2024.02.26 17:00 | modify | 2651 | 0.10 | 162.841 | 162.869 | 165.241 | ||
| 18948 | 2024.02.26 17:00 | modify | 2650 | 0.10 | 162.886 | 162.869 | 165.286 | ||
| 18949 | 2024.02.26 17:00 | modify | 2649 | 0.10 | 162.897 | 162.869 | 165.297 | ||
| 18950 | 2024.02.26 17:00 | modify | 2648 | 0.10 | 163.143 | 162.869 | 165.543 | ||
| 18951 | 2024.02.26 17:00 | modify | 2647 | 0.10 | 163.173 | 162.869 | 165.573 | ||
| 18952 | 2024.02.26 17:00 | modify | 2646 | 0.10 | 163.093 | 162.869 | 165.493 | ||
| 18953 | 2024.02.26 17:00 | modify | 2645 | 0.10 | 163.083 | 162.869 | 165.483 | ||
| 18954 | 2024.02.26 17:00 | modify | 2644 | 0.10 | 163.073 | 162.869 | 165.473 | ||
| 18955 | 2024.02.26 17:00 | modify | 2643 | 0.10 | 163.041 | 162.869 | 165.441 | ||
| 18956 | 2024.02.26 17:00 | modify | 2642 | 0.10 | 163.027 | 162.869 | 165.427 | ||
| 18957 | 2024.02.26 17:00 | modify | 2641 | 0.10 | 162.984 | 162.869 | 165.384 | ||
| 18958 | 2024.02.26 17:00 | modify | 2640 | 0.10 | 162.942 | 162.869 | 165.342 | ||
| 18959 | 2024.02.26 17:00 | modify | 2639 | 0.10 | 162.934 | 162.869 | 165.334 | ||
| 18960 | 2024.02.26 17:00 | modify | 2638 | 0.10 | 162.902 | 162.869 | 165.302 | ||
| 18961 | 2024.02.26 17:00 | modify | 2637 | 0.10 | 162.996 | 162.869 | 165.396 | ||
| 18962 | 2024.02.26 17:00 | modify | 2636 | 0.10 | 163.132 | 162.869 | 165.532 | ||
| 18963 | 2024.02.26 17:00 | modify | 2635 | 0.10 | 163.131 | 162.869 | 165.531 | ||
| 18964 | 2024.02.26 17:00 | modify | 2634 | 0.10 | 163.061 | 162.869 | 165.461 | ||
| 18965 | 2024.02.26 17:00 | modify | 2633 | 0.10 | 163.009 | 162.869 | 165.409 | ||
| 18966 | 2024.02.26 17:00 | modify | 2632 | 0.10 | 163.285 | 162.869 | 165.685 | ||
| 18967 | 2024.02.26 17:00 | modify | 2631 | 0.10 | 162.974 | 162.869 | 165.374 | ||
| 18968 | 2024.02.26 17:00 | modify | 2630 | 0.10 | 162.842 | 162.869 | 165.242 | ||
| 18969 | 2024.02.26 17:00 | modify | 2629 | 0.10 | 162.804 | 162.869 | 165.204 | ||
| 18970 | 2024.02.26 17:00 | modify | 2628 | 0.10 | 162.884 | 162.869 | 165.284 | ||
| 18971 | 2024.02.26 17:00 | modify | 2627 | 0.10 | 162.865 | 162.869 | 165.265 | ||
| 18972 | 2024.02.26 17:00 | modify | 2626 | 0.10 | 162.772 | 162.869 | 165.172 | ||
| 18973 | 2024.02.26 17:00 | modify | 2625 | 0.10 | 162.915 | 162.869 | 165.315 | ||
| 18974 | 2024.02.26 17:00 | modify | 2624 | 0.10 | 162.640 | 162.869 | 165.040 | ||
| 18975 | 2024.02.26 17:00 | modify | 2623 | 0.10 | 162.632 | 162.869 | 165.032 | ||
| 18976 | 2024.02.26 17:00 | modify | 2622 | 0.10 | 162.516 | 162.869 | 164.916 | ||
| 18977 | 2024.02.26 19:00 | close | 2622 | 0.10 | 163.515 | 162.869 | 164.916 | 66.49 | 28887.94 |
| 18978 | 2024.02.26 19:00 | buy | 2662 | 0.10 | 163.545 | 0.000 | 0.000 | ||
| 18979 | 2024.02.26 19:00 | modify | 2662 | 0.10 | 163.545 | 161.545 | 165.945 | ||
| 18980 | 2024.02.26 21:00 | close | 2623 | 0.10 | 163.498 | 162.869 | 165.032 | 57.99 | 28945.93 |
| 18981 | 2024.02.26 21:00 | buy | 2663 | 0.10 | 163.528 | 0.000 | 0.000 | ||
| 18982 | 2024.02.26 21:00 | modify | 2663 | 0.10 | 163.528 | 161.528 | 165.928 | ||
| 18983 | 2024.02.27 16:00 | close | 2624 | 0.10 | 163.178 | 162.869 | 165.040 | 37.55 | 28983.47 |
| 18984 | 2024.02.27 16:00 | buy | 2664 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 18985 | 2024.02.27 16:00 | modify | 2664 | 0.10 | 163.208 | 161.208 | 165.608 | ||
| 18986 | 2024.02.27 17:00 | close | 2625 | 0.10 | 163.341 | 162.869 | 165.315 | 28.81 | 29012.28 |
| 18987 | 2024.02.27 17:00 | buy | 2665 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 18988 | 2024.02.27 17:00 | modify | 2665 | 0.10 | 163.371 | 161.371 | 165.771 | ||
| 18989 | 2024.02.27 18:00 | close | 2626 | 0.10 | 163.222 | 162.869 | 165.172 | 30.34 | 29042.63 |
| 18990 | 2024.02.27 18:00 | buy | 2666 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 18991 | 2024.02.27 18:00 | modify | 2666 | 0.10 | 163.252 | 161.252 | 165.652 | ||
| 18992 | 2024.02.27 19:00 | close | 2627 | 0.10 | 163.243 | 162.869 | 165.265 | 25.74 | 29068.37 |
| 18993 | 2024.02.27 19:00 | buy | 2667 | 0.10 | 163.273 | 0.000 | 0.000 | ||
| 18994 | 2024.02.27 19:00 | modify | 2667 | 0.10 | 163.273 | 161.273 | 165.673 | ||
| 18995 | 2024.02.27 20:00 | close | 2628 | 0.10 | 163.239 | 162.869 | 165.284 | 24.27 | 29092.64 |
| 18996 | 2024.02.27 20:00 | buy | 2668 | 0.10 | 163.269 | 0.000 | 0.000 | ||
| 18997 | 2024.02.27 20:00 | modify | 2668 | 0.10 | 163.269 | 161.269 | 165.669 | ||
| 18998 | 2024.02.27 21:00 | close | 2629 | 0.10 | 163.201 | 162.869 | 165.204 | 26.95 | 29119.60 |
| 18999 | 2024.02.27 21:00 | buy | 2669 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 19000 | 2024.02.27 21:00 | modify | 2669 | 0.10 | 163.231 | 161.231 | 165.631 | ||
| 19001 | 2024.02.27 22:00 | close | 2630 | 0.10 | 163.194 | 162.869 | 165.242 | 24.07 | 29143.67 |
| 19002 | 2024.02.27 22:00 | buy | 2670 | 0.10 | 163.224 | 0.000 | 0.000 | ||
| 19003 | 2024.02.27 22:00 | modify | 2670 | 0.10 | 163.224 | 161.224 | 165.624 | ||
| 19004 | 2024.02.28 03:00 | close | 2631 | 0.10 | 163.062 | 162.869 | 165.374 | 7.74 | 29151.41 |
| 19005 | 2024.02.28 03:00 | sell | 2671 | 0.10 | 163.062 | 0.000 | 0.000 | ||
| 19006 | 2024.02.28 03:00 | modify | 2671 | 0.10 | 163.062 | 165.062 | 160.662 | ||
| 19007 | 2024.02.28 06:00 | close | 2632 | 0.10 | 163.043 | 162.869 | 165.685 | -13.36 | 29138.05 |
| 19008 | 2024.02.28 06:00 | sell | 2672 | 0.10 | 163.043 | 0.000 | 0.000 | ||
| 19009 | 2024.02.28 06:00 | modify | 2672 | 0.10 | 163.043 | 165.043 | 160.643 | ||
| 19010 | 2024.02.28 07:00 | close | 2633 | 0.10 | 163.074 | 162.869 | 165.409 | 6.26 | 29144.31 |
| 19011 | 2024.02.28 07:00 | sell | 2673 | 0.10 | 163.074 | 0.000 | 0.000 | ||
| 19012 | 2024.02.28 07:00 | modify | 2673 | 0.10 | 163.074 | 165.074 | 160.674 | ||
| 19013 | 2024.02.28 08:00 | close | 2634 | 0.10 | 163.145 | 162.869 | 165.461 | 7.48 | 29151.79 |
| 19014 | 2024.02.28 08:00 | buy | 2674 | 0.10 | 163.175 | 0.000 | 0.000 | ||
| 19015 | 2024.02.28 08:00 | modify | 2674 | 0.10 | 163.175 | 161.175 | 165.575 | ||
| 19016 | 2024.02.28 10:00 | s/l | 2635 | 0.10 | 162.869 | 162.869 | 165.531 | -14.64 | 29137.15 |
| 19017 | 2024.02.28 10:00 | s/l | 2636 | 0.10 | 162.869 | 162.869 | 165.532 | -14.70 | 29122.45 |
| 19018 | 2024.02.28 10:00 | s/l | 2637 | 0.10 | 162.869 | 162.869 | 165.396 | -6.01 | 29116.44 |
| 19019 | 2024.02.28 10:00 | s/l | 2638 | 0.10 | 162.869 | 162.869 | 165.302 | 0.00 | 29116.44 |
| 19020 | 2024.02.28 10:00 | s/l | 2639 | 0.10 | 162.869 | 162.869 | 165.334 | -2.05 | 29114.39 |
| 19021 | 2024.02.28 10:00 | s/l | 2640 | 0.10 | 162.869 | 162.869 | 165.342 | -3.09 | 29111.30 |
| 19022 | 2024.02.28 10:00 | s/l | 2641 | 0.10 | 162.869 | 162.869 | 165.384 | -5.77 | 29105.54 |
| 19023 | 2024.02.28 10:00 | s/l | 2642 | 0.10 | 162.869 | 162.869 | 165.427 | -8.52 | 29097.02 |
| 19024 | 2024.02.28 10:00 | s/l | 2643 | 0.10 | 162.869 | 162.869 | 165.441 | -9.42 | 29087.60 |
| 19025 | 2024.02.28 10:00 | s/l | 2644 | 0.10 | 162.869 | 162.869 | 165.473 | -11.46 | 29076.14 |
| 19026 | 2024.02.28 10:00 | s/l | 2645 | 0.10 | 162.869 | 162.869 | 165.483 | -12.10 | 29064.05 |
| 19027 | 2024.02.28 10:00 | s/l | 2646 | 0.10 | 162.869 | 162.869 | 165.493 | -12.74 | 29051.31 |
| 19028 | 2024.02.28 10:00 | s/l | 2647 | 0.10 | 162.869 | 162.869 | 165.573 | -17.85 | 29033.46 |
| 19029 | 2024.02.28 10:00 | s/l | 2648 | 0.10 | 162.869 | 162.869 | 165.543 | -15.93 | 29017.53 |
| 19030 | 2024.02.28 10:00 | s/l | 2649 | 0.10 | 162.869 | 162.869 | 165.297 | -0.21 | 29017.33 |
| 19031 | 2024.02.28 10:00 | s/l | 2650 | 0.10 | 162.869 | 162.869 | 165.286 | -0.03 | 29017.29 |
| 19032 | 2024.02.28 10:00 | s/l | 2651 | 0.10 | 162.869 | 162.869 | 165.241 | 2.85 | 29020.14 |
| 19033 | 2024.02.28 10:00 | s/l | 2652 | 0.10 | 162.869 | 162.869 | 165.401 | -7.38 | 29012.75 |
| 19034 | 2024.02.28 10:00 | s/l | 2653 | 0.10 | 162.869 | 162.869 | 165.542 | -16.39 | 28996.36 |
| 19035 | 2024.02.28 10:00 | s/l | 2654 | 0.10 | 162.869 | 162.869 | 165.715 | -27.45 | 28968.90 |
| 19036 | 2024.02.28 10:00 | s/l | 2655 | 0.10 | 162.869 | 162.869 | 165.830 | -34.80 | 28934.10 |
| 19037 | 2024.02.28 10:00 | s/l | 2657 | 0.10 | 162.869 | 162.869 | 165.835 | -35.12 | 28898.97 |
| 19038 | 2024.02.28 10:00 | modify | 2673 | 0.10 | 163.074 | 163.633 | 160.674 | ||
| 19039 | 2024.02.28 10:00 | modify | 2672 | 0.10 | 163.043 | 163.633 | 160.643 | ||
| 19040 | 2024.02.28 10:00 | modify | 2671 | 0.10 | 163.062 | 163.633 | 160.662 | ||
| 19041 | 2024.02.28 12:00 | sell | 2675 | 0.10 | 162.917 | 0.000 | 0.000 | ||
| 19042 | 2024.02.28 12:00 | modify | 2675 | 0.10 | 162.917 | 164.917 | 160.517 | ||
| 19043 | 2024.02.28 13:00 | sell | 2676 | 0.10 | 162.924 | 0.000 | 0.000 | ||
| 19044 | 2024.02.28 13:00 | modify | 2676 | 0.10 | 162.924 | 164.924 | 160.524 | ||
| 19045 | 2024.02.28 14:00 | buy | 2677 | 0.10 | 163.215 | 0.000 | 0.000 | ||
| 19046 | 2024.02.28 14:00 | modify | 2677 | 0.10 | 163.215 | 161.215 | 165.615 | ||
| 19047 | 2024.02.28 15:00 | buy | 2678 | 0.10 | 163.341 | 0.000 | 0.000 | ||
| 19048 | 2024.02.28 15:00 | modify | 2678 | 0.10 | 163.341 | 161.341 | 165.741 | ||
| 19049 | 2024.02.28 16:00 | buy | 2679 | 0.10 | 163.418 | 0.000 | 0.000 | ||
| 19050 | 2024.02.28 16:00 | modify | 2679 | 0.10 | 163.418 | 161.418 | 165.818 | ||
| 19051 | 2024.02.28 16:00 | modify | 2674 | 0.10 | 163.175 | 162.588 | 165.575 | ||
| 19052 | 2024.02.28 17:00 | buy | 2680 | 0.10 | 163.395 | 0.000 | 0.000 | ||
| 19053 | 2024.02.28 17:00 | modify | 2680 | 0.10 | 163.395 | 161.395 | 165.795 | ||
| 19054 | 2024.02.28 18:00 | buy | 2681 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 19055 | 2024.02.28 18:00 | modify | 2681 | 0.10 | 163.361 | 161.361 | 165.761 | ||
| 19056 | 2024.02.28 19:00 | buy | 2682 | 0.10 | 163.322 | 0.000 | 0.000 | ||
| 19057 | 2024.02.28 19:00 | modify | 2682 | 0.10 | 163.322 | 161.322 | 165.722 | ||
| 19058 | 2024.02.28 20:00 | buy | 2683 | 0.10 | 163.286 | 0.000 | 0.000 | ||
| 19059 | 2024.02.28 20:00 | modify | 2683 | 0.10 | 163.286 | 161.286 | 165.686 | ||
| 19060 | 2024.02.28 21:00 | buy | 2684 | 0.10 | 163.344 | 0.000 | 0.000 | ||
| 19061 | 2024.02.28 21:00 | modify | 2684 | 0.10 | 163.344 | 161.344 | 165.744 | ||
| 19062 | 2024.02.29 02:00 | sell | 2685 | 0.10 | 162.665 | 0.000 | 0.000 | ||
| 19063 | 2024.02.29 02:00 | modify | 2685 | 0.10 | 162.665 | 164.665 | 160.265 | ||
| 19064 | 2024.02.29 02:00 | modify | 2676 | 0.10 | 162.924 | 163.495 | 160.524 | ||
| 19065 | 2024.02.29 02:00 | modify | 2675 | 0.10 | 162.917 | 163.495 | 160.517 | ||
| 19066 | 2024.02.29 02:00 | modify | 2673 | 0.10 | 163.074 | 163.495 | 160.674 | ||
| 19067 | 2024.02.29 02:00 | modify | 2672 | 0.10 | 163.043 | 163.495 | 160.643 | ||
| 19068 | 2024.02.29 02:00 | modify | 2671 | 0.10 | 163.062 | 163.495 | 160.662 | ||
| 19069 | 2024.02.29 03:00 | s/l | 2674 | 0.10 | 162.588 | 162.588 | 165.575 | -35.94 | 28863.04 |
| 19070 | 2024.02.29 03:00 | sell | 2686 | 0.10 | 162.314 | 0.000 | 0.000 | ||
| 19071 | 2024.02.29 03:00 | modify | 2686 | 0.10 | 162.314 | 164.314 | 159.914 | ||
| 19072 | 2024.02.29 03:00 | modify | 2685 | 0.10 | 162.665 | 163.144 | 160.265 | ||
| 19073 | 2024.02.29 03:00 | modify | 2676 | 0.10 | 162.924 | 163.144 | 160.524 | ||
| 19074 | 2024.02.29 03:00 | modify | 2675 | 0.10 | 162.917 | 163.144 | 160.517 | ||
| 19075 | 2024.02.29 03:00 | modify | 2673 | 0.10 | 163.074 | 163.144 | 160.674 | ||
| 19076 | 2024.02.29 03:00 | modify | 2672 | 0.10 | 163.043 | 163.144 | 160.643 | ||
| 19077 | 2024.02.29 03:00 | modify | 2671 | 0.10 | 163.062 | 163.144 | 160.662 | ||
| 19078 | 2024.02.29 04:00 | sell | 2687 | 0.10 | 162.348 | 0.000 | 0.000 | ||
| 19079 | 2024.02.29 04:00 | modify | 2687 | 0.10 | 162.348 | 164.348 | 159.948 | ||
| 19080 | 2024.02.29 05:00 | sell | 2688 | 0.10 | 162.349 | 0.000 | 0.000 | ||
| 19081 | 2024.02.29 05:00 | modify | 2688 | 0.10 | 162.349 | 164.349 | 159.949 | ||
| 19082 | 2024.02.29 06:00 | sell | 2689 | 0.10 | 162.423 | 0.000 | 0.000 | ||
| 19083 | 2024.02.29 06:00 | modify | 2689 | 0.10 | 162.423 | 164.423 | 160.023 | ||
| 19084 | 2024.02.29 07:00 | sell | 2690 | 0.10 | 162.223 | 0.000 | 0.000 | ||
| 19085 | 2024.02.29 07:00 | modify | 2690 | 0.10 | 162.223 | 164.223 | 159.823 | ||
| 19086 | 2024.02.29 07:00 | modify | 2685 | 0.10 | 162.665 | 163.053 | 160.265 | ||
| 19087 | 2024.02.29 07:00 | modify | 2676 | 0.10 | 162.924 | 163.053 | 160.524 | ||
| 19088 | 2024.02.29 07:00 | modify | 2675 | 0.10 | 162.917 | 163.053 | 160.517 | ||
| 19089 | 2024.02.29 07:00 | modify | 2673 | 0.10 | 163.074 | 163.053 | 160.674 | ||
| 19090 | 2024.02.29 07:00 | modify | 2672 | 0.10 | 163.043 | 163.053 | 160.643 | ||
| 19091 | 2024.02.29 07:00 | modify | 2671 | 0.10 | 163.062 | 163.053 | 160.662 | ||
| 19092 | 2024.02.29 08:00 | sell | 2691 | 0.10 | 162.064 | 0.000 | 0.000 | ||
| 19093 | 2024.02.29 08:00 | modify | 2691 | 0.10 | 162.064 | 164.064 | 159.664 | ||
| 19094 | 2024.02.29 08:00 | modify | 2689 | 0.10 | 162.423 | 162.894 | 160.023 | ||
| 19095 | 2024.02.29 08:00 | modify | 2688 | 0.10 | 162.349 | 162.894 | 159.949 | ||
| 19096 | 2024.02.29 08:00 | modify | 2687 | 0.10 | 162.348 | 162.894 | 159.948 | ||
| 19097 | 2024.02.29 08:00 | modify | 2686 | 0.10 | 162.314 | 162.894 | 159.914 | ||
| 19098 | 2024.02.29 08:00 | modify | 2685 | 0.10 | 162.665 | 162.894 | 160.265 | ||
| 19099 | 2024.02.29 08:00 | modify | 2676 | 0.10 | 162.924 | 162.894 | 160.524 | ||
| 19100 | 2024.02.29 08:00 | modify | 2675 | 0.10 | 162.917 | 162.894 | 160.517 | ||
| 19101 | 2024.02.29 08:00 | modify | 2673 | 0.10 | 163.074 | 162.894 | 160.674 | ||
| 19102 | 2024.02.29 08:00 | modify | 2672 | 0.10 | 163.043 | 162.894 | 160.643 | ||
| 19103 | 2024.02.29 08:00 | modify | 2671 | 0.10 | 163.062 | 162.894 | 160.662 | ||
| 19104 | 2024.02.29 09:00 | sell | 2692 | 0.10 | 162.201 | 0.000 | 0.000 | ||
| 19105 | 2024.02.29 09:00 | modify | 2692 | 0.10 | 162.201 | 164.201 | 159.801 | ||
| 19106 | 2024.02.29 15:00 | sell | 2693 | 0.10 | 162.173 | 0.000 | 0.000 | ||
| 19107 | 2024.02.29 15:00 | modify | 2693 | 0.10 | 162.173 | 164.173 | 159.773 | ||
| 19108 | 2024.02.29 16:00 | s/l | 2661 | 0.10 | 161.699 | 161.699 | 166.099 | -125.19 | 28737.84 |
| 19109 | 2024.02.29 16:00 | sell | 2694 | 0.10 | 161.947 | 0.000 | 0.000 | ||
| 19110 | 2024.02.29 16:00 | modify | 2694 | 0.10 | 161.947 | 163.947 | 159.547 | ||
| 19111 | 2024.02.29 16:00 | modify | 2692 | 0.10 | 162.201 | 162.777 | 159.801 | ||
| 19112 | 2024.02.29 16:00 | modify | 2690 | 0.10 | 162.223 | 162.777 | 159.823 | ||
| 19113 | 2024.02.29 16:00 | modify | 2689 | 0.10 | 162.423 | 162.777 | 160.023 | ||
| 19114 | 2024.02.29 16:00 | modify | 2688 | 0.10 | 162.349 | 162.777 | 159.949 | ||
| 19115 | 2024.02.29 16:00 | modify | 2687 | 0.10 | 162.348 | 162.777 | 159.948 | ||
| 19116 | 2024.02.29 16:00 | modify | 2686 | 0.10 | 162.314 | 162.777 | 159.914 | ||
| 19117 | 2024.02.29 16:00 | modify | 2685 | 0.10 | 162.665 | 162.777 | 160.265 | ||
| 19118 | 2024.02.29 16:00 | modify | 2676 | 0.10 | 162.924 | 162.777 | 160.524 | ||
| 19119 | 2024.02.29 16:00 | modify | 2675 | 0.10 | 162.917 | 162.777 | 160.517 | ||
| 19120 | 2024.02.29 16:00 | modify | 2673 | 0.10 | 163.074 | 162.777 | 160.674 | ||
| 19121 | 2024.02.29 16:00 | modify | 2672 | 0.10 | 163.043 | 162.777 | 160.643 | ||
| 19122 | 2024.02.29 16:00 | modify | 2671 | 0.10 | 163.062 | 162.777 | 160.662 | ||
| 19123 | 2024.02.29 17:00 | sell | 2695 | 0.10 | 161.984 | 0.000 | 0.000 | ||
| 19124 | 2024.02.29 17:00 | modify | 2695 | 0.10 | 161.984 | 163.984 | 159.584 | ||
| 19125 | 2024.02.29 18:00 | sell | 2696 | 0.10 | 161.989 | 0.000 | 0.000 | ||
| 19126 | 2024.02.29 18:00 | modify | 2696 | 0.10 | 161.989 | 163.989 | 159.589 | ||
| 19127 | 2024.02.29 19:00 | sell | 2697 | 0.10 | 161.996 | 0.000 | 0.000 | ||
| 19128 | 2024.02.29 19:00 | modify | 2697 | 0.10 | 161.996 | 163.996 | 159.596 | ||
| 19129 | 2024.02.29 20:00 | sell | 2698 | 0.10 | 162.004 | 0.000 | 0.000 | ||
| 19130 | 2024.02.29 20:00 | modify | 2698 | 0.10 | 162.004 | 164.004 | 159.604 | ||
| 19131 | 2024.02.29 21:00 | close | 2656 | 0.10 | 162.028 | 161.554 | 165.954 | -94.89 | 28642.95 |
| 19132 | 2024.02.29 21:00 | sell | 2699 | 0.10 | 162.028 | 0.000 | 0.000 | ||
| 19133 | 2024.02.29 21:00 | modify | 2699 | 0.10 | 162.028 | 164.028 | 159.628 | ||
| 19134 | 2024.02.29 22:00 | modify | 2693 | 0.10 | 162.173 | 162.732 | 159.773 | ||
| 19135 | 2024.03.01 02:00 | s/l | 2693 | 0.10 | 162.732 | 162.732 | 159.773 | -37.12 | 28605.83 |
| 19136 | 2024.03.01 03:00 | s/l | 2671 | 0.10 | 162.777 | 162.777 | 160.662 | 12.63 | 28618.46 |
| 19137 | 2024.03.01 03:00 | s/l | 2672 | 0.10 | 162.777 | 162.777 | 160.643 | 11.42 | 28629.88 |
| 19138 | 2024.03.01 03:00 | s/l | 2673 | 0.10 | 162.777 | 162.777 | 160.674 | 13.40 | 28643.27 |
| 19139 | 2024.03.01 03:00 | s/l | 2675 | 0.10 | 162.777 | 162.777 | 160.517 | 3.37 | 28646.64 |
| 19140 | 2024.03.01 03:00 | s/l | 2676 | 0.10 | 162.777 | 162.777 | 160.524 | 3.81 | 28650.45 |
| 19141 | 2024.03.01 03:00 | s/l | 2685 | 0.10 | 162.777 | 162.777 | 160.265 | -8.56 | 28641.89 |
| 19142 | 2024.03.01 03:00 | s/l | 2686 | 0.10 | 162.777 | 162.777 | 159.914 | -30.99 | 28610.90 |
| 19143 | 2024.03.01 03:00 | s/l | 2687 | 0.10 | 162.777 | 162.777 | 159.948 | -28.82 | 28582.09 |
| 19144 | 2024.03.01 03:00 | s/l | 2688 | 0.10 | 162.777 | 162.777 | 159.949 | -28.75 | 28553.34 |
| 19145 | 2024.03.01 03:00 | s/l | 2689 | 0.10 | 162.777 | 162.777 | 160.023 | -24.02 | 28529.33 |
| 19146 | 2024.03.01 03:00 | s/l | 2690 | 0.10 | 162.777 | 162.777 | 159.823 | -36.81 | 28492.52 |
| 19147 | 2024.03.01 03:00 | s/l | 2692 | 0.10 | 162.777 | 162.777 | 159.801 | -38.21 | 28454.31 |
| 19148 | 2024.03.01 11:00 | sell | 2700 | 0.10 | 162.540 | 0.000 | 0.000 | ||
| 19149 | 2024.03.01 11:00 | modify | 2700 | 0.10 | 162.540 | 164.540 | 160.140 | ||
| 19150 | 2024.03.01 15:00 | sell | 2701 | 0.10 | 162.681 | 0.000 | 0.000 | ||
| 19151 | 2024.03.01 15:00 | modify | 2701 | 0.10 | 162.681 | 164.681 | 160.281 | ||
| 19152 | 2024.03.01 16:00 | sell | 2702 | 0.10 | 162.657 | 0.000 | 0.000 | ||
| 19153 | 2024.03.01 16:00 | modify | 2702 | 0.10 | 162.657 | 164.657 | 160.257 | ||
| 19154 | 2024.03.01 19:00 | sell | 2703 | 0.10 | 162.738 | 0.000 | 0.000 | ||
| 19155 | 2024.03.01 19:00 | modify | 2703 | 0.10 | 162.738 | 164.738 | 160.338 | ||
| 19156 | 2024.03.01 20:00 | sell | 2704 | 0.10 | 162.740 | 0.000 | 0.000 | ||
| 19157 | 2024.03.01 20:00 | modify | 2704 | 0.10 | 162.740 | 164.740 | 160.340 | ||
| 19158 | 2024.03.03 22:00 | modify | 2704 | 0.10 | 162.740 | 163.326 | 160.340 | ||
| 19159 | 2024.03.03 22:00 | modify | 2703 | 0.10 | 162.738 | 163.326 | 160.338 | ||
| 19160 | 2024.03.04 01:00 | sell | 2705 | 0.10 | 162.664 | 0.000 | 0.000 | ||
| 19161 | 2024.03.04 01:00 | modify | 2705 | 0.10 | 162.664 | 164.664 | 160.264 | ||
| 19162 | 2024.03.04 02:00 | sell | 2706 | 0.10 | 162.736 | 0.000 | 0.000 | ||
| 19163 | 2024.03.04 02:00 | modify | 2706 | 0.10 | 162.736 | 164.736 | 160.336 | ||
| 19164 | 2024.03.04 08:00 | buy | 2707 | 0.10 | 163.165 | 0.000 | 0.000 | ||
| 19165 | 2024.03.04 08:00 | modify | 2707 | 0.10 | 163.165 | 161.165 | 165.565 | ||
| 19166 | 2024.03.04 09:00 | buy | 2708 | 0.10 | 163.108 | 0.000 | 0.000 | ||
| 19167 | 2024.03.04 09:00 | modify | 2708 | 0.10 | 163.108 | 161.108 | 165.508 | ||
| 19168 | 2024.03.04 11:00 | s/l | 2703 | 0.10 | 163.326 | 163.326 | 160.338 | -38.97 | 28415.35 |
| 19169 | 2024.03.04 11:00 | s/l | 2704 | 0.10 | 163.326 | 163.326 | 160.340 | -38.85 | 28376.50 |
| 19170 | 2024.03.04 12:00 | buy | 2709 | 0.10 | 163.332 | 0.000 | 0.000 | ||
| 19171 | 2024.03.04 12:00 | modify | 2709 | 0.10 | 163.332 | 161.332 | 165.732 | ||
| 19172 | 2024.03.04 15:00 | buy | 2710 | 0.10 | 163.286 | 0.000 | 0.000 | ||
| 19173 | 2024.03.04 15:00 | modify | 2710 | 0.10 | 163.286 | 161.286 | 165.686 | ||
| 19174 | 2024.03.04 16:00 | buy | 2711 | 0.10 | 163.501 | 0.000 | 0.000 | ||
| 19175 | 2024.03.04 16:00 | modify | 2711 | 0.10 | 163.501 | 161.501 | 165.901 | ||
| 19176 | 2024.03.04 16:00 | modify | 2708 | 0.10 | 163.108 | 162.671 | 165.508 | ||
| 19177 | 2024.03.04 16:00 | modify | 2707 | 0.10 | 163.165 | 162.671 | 165.565 | ||
| 19178 | 2024.03.04 16:00 | modify | 2677 | 0.10 | 163.215 | 162.671 | 165.615 | ||
| 19179 | 2024.03.04 16:00 | modify | 2670 | 0.10 | 163.224 | 162.671 | 165.624 | ||
| 19180 | 2024.03.04 16:00 | modify | 2669 | 0.10 | 163.231 | 162.671 | 165.631 | ||
| 19181 | 2024.03.04 16:00 | modify | 2668 | 0.10 | 163.269 | 162.671 | 165.669 | ||
| 19182 | 2024.03.04 16:00 | modify | 2666 | 0.10 | 163.252 | 162.671 | 165.652 | ||
| 19183 | 2024.03.04 16:00 | modify | 2664 | 0.10 | 163.208 | 162.671 | 165.608 | ||
| 19184 | 2024.03.04 17:00 | buy | 2712 | 0.10 | 163.438 | 0.000 | 0.000 | ||
| 19185 | 2024.03.04 17:00 | modify | 2712 | 0.10 | 163.438 | 161.438 | 165.838 | ||
| 19186 | 2024.03.04 18:00 | buy | 2713 | 0.10 | 163.464 | 0.000 | 0.000 | ||
| 19187 | 2024.03.04 18:00 | modify | 2713 | 0.10 | 163.464 | 161.464 | 165.864 | ||
| 19188 | 2024.03.04 19:00 | buy | 2714 | 0.10 | 163.477 | 0.000 | 0.000 | ||
| 19189 | 2024.03.04 19:00 | modify | 2714 | 0.10 | 163.477 | 161.477 | 165.877 | ||
| 19190 | 2024.03.04 20:00 | close | 2658 | 0.10 | 163.444 | 161.598 | 165.998 | -6.16 | 28370.34 |
| 19191 | 2024.03.04 20:00 | buy | 2715 | 0.10 | 163.474 | 0.000 | 0.000 | ||
| 19192 | 2024.03.04 20:00 | modify | 2715 | 0.10 | 163.474 | 161.474 | 165.874 | ||
| 19193 | 2024.03.04 21:00 | close | 2659 | 0.10 | 163.396 | 161.486 | 165.886 | -2.07 | 28368.28 |
| 19194 | 2024.03.04 21:00 | buy | 2716 | 0.10 | 163.426 | 0.000 | 0.000 | ||
| 19195 | 2024.03.04 21:00 | modify | 2716 | 0.10 | 163.426 | 161.426 | 165.826 | ||
| 19196 | 2024.03.05 05:00 | close | 2660 | 0.10 | 163.337 | 161.602 | 166.002 | -12.72 | 28355.56 |
| 19197 | 2024.03.05 05:00 | buy | 2717 | 0.10 | 163.367 | 0.000 | 0.000 | ||
| 19198 | 2024.03.05 05:00 | modify | 2717 | 0.10 | 163.367 | 161.367 | 165.767 | ||
| 19199 | 2024.03.05 06:00 | close | 2662 | 0.10 | 163.333 | 161.545 | 165.945 | -9.33 | 28346.23 |
| 19200 | 2024.03.05 06:00 | buy | 2718 | 0.10 | 163.363 | 0.000 | 0.000 | ||
| 19201 | 2024.03.05 06:00 | modify | 2718 | 0.10 | 163.363 | 161.363 | 165.763 | ||
| 19202 | 2024.03.05 08:00 | close | 2663 | 0.10 | 163.147 | 161.528 | 165.928 | -20.13 | 28326.10 |
| 19203 | 2024.03.05 08:00 | sell | 2719 | 0.10 | 163.147 | 0.000 | 0.000 | ||
| 19204 | 2024.03.05 08:00 | modify | 2719 | 0.10 | 163.147 | 165.147 | 160.747 | ||
| 19205 | 2024.03.05 09:00 | close | 2664 | 0.10 | 163.189 | 162.671 | 165.608 | 2.47 | 28328.57 |
| 19206 | 2024.03.05 09:00 | sell | 2720 | 0.10 | 163.189 | 0.000 | 0.000 | ||
| 19207 | 2024.03.05 09:00 | modify | 2720 | 0.10 | 163.189 | 165.189 | 160.789 | ||
| 19208 | 2024.03.05 10:00 | close | 2665 | 0.10 | 163.216 | 161.371 | 165.771 | -6.22 | 28322.35 |
| 19209 | 2024.03.05 10:00 | sell | 2721 | 0.10 | 163.216 | 0.000 | 0.000 | ||
| 19210 | 2024.03.05 10:00 | modify | 2721 | 0.10 | 163.216 | 165.216 | 160.816 | ||
| 19211 | 2024.03.05 11:00 | close | 2666 | 0.10 | 163.195 | 162.671 | 165.652 | 0.05 | 28322.41 |
| 19212 | 2024.03.05 11:00 | sell | 2722 | 0.10 | 163.195 | 0.000 | 0.000 | ||
| 19213 | 2024.03.05 11:00 | modify | 2722 | 0.10 | 163.195 | 165.195 | 160.795 | ||
| 19214 | 2024.03.05 12:00 | close | 2667 | 0.10 | 163.194 | 161.273 | 165.673 | -1.36 | 28321.05 |
| 19215 | 2024.03.05 12:00 | sell | 2723 | 0.10 | 163.194 | 0.000 | 0.000 | ||
| 19216 | 2024.03.05 12:00 | modify | 2723 | 0.10 | 163.194 | 165.194 | 160.794 | ||
| 19217 | 2024.03.05 13:00 | close | 2668 | 0.10 | 163.132 | 162.671 | 165.669 | -5.07 | 28315.98 |
| 19218 | 2024.03.05 13:00 | sell | 2724 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 19219 | 2024.03.05 13:00 | modify | 2724 | 0.10 | 163.132 | 165.132 | 160.732 | ||
| 19220 | 2024.03.05 14:00 | close | 2669 | 0.10 | 162.787 | 162.671 | 165.631 | -24.69 | 28291.30 |
| 19221 | 2024.03.05 14:00 | sell | 2725 | 0.10 | 162.787 | 0.000 | 0.000 | ||
| 19222 | 2024.03.05 14:00 | modify | 2725 | 0.10 | 162.787 | 164.787 | 160.387 | ||
| 19223 | 2024.03.05 14:00 | modify | 2724 | 0.10 | 163.132 | 163.617 | 160.732 | ||
| 19224 | 2024.03.05 14:00 | modify | 2723 | 0.10 | 163.194 | 163.617 | 160.794 | ||
| 19225 | 2024.03.05 14:00 | modify | 2722 | 0.10 | 163.195 | 163.617 | 160.795 | ||
| 19226 | 2024.03.05 14:00 | modify | 2721 | 0.10 | 163.216 | 163.617 | 160.816 | ||
| 19227 | 2024.03.05 14:00 | modify | 2720 | 0.10 | 163.189 | 163.617 | 160.789 | ||
| 19228 | 2024.03.05 14:00 | modify | 2719 | 0.10 | 163.147 | 163.617 | 160.747 | ||
| 19229 | 2024.03.05 15:00 | close | 2670 | 0.10 | 162.788 | 162.671 | 165.624 | -24.17 | 28267.13 |
| 19230 | 2024.03.05 15:00 | sell | 2726 | 0.10 | 162.788 | 0.000 | 0.000 | ||
| 19231 | 2024.03.05 15:00 | modify | 2726 | 0.10 | 162.788 | 164.788 | 160.388 | ||
| 19232 | 2024.03.05 16:00 | s/l | 2677 | 0.10 | 162.671 | 162.671 | 165.615 | -31.60 | 28235.52 |
| 19233 | 2024.03.05 16:00 | s/l | 2707 | 0.10 | 162.671 | 162.671 | 165.565 | -31.04 | 28204.48 |
| 19234 | 2024.03.05 16:00 | s/l | 2708 | 0.10 | 162.671 | 162.671 | 165.508 | -27.40 | 28177.08 |
| 19235 | 2024.03.05 16:00 | sell | 2727 | 0.10 | 163.051 | 0.000 | 0.000 | ||
| 19236 | 2024.03.05 16:00 | modify | 2727 | 0.10 | 163.051 | 165.051 | 160.651 | ||
| 19237 | 2024.03.05 17:00 | sell | 2728 | 0.10 | 163.075 | 0.000 | 0.000 | ||
| 19238 | 2024.03.05 17:00 | modify | 2728 | 0.10 | 163.075 | 165.075 | 160.675 | ||
| 19239 | 2024.03.05 18:00 | sell | 2729 | 0.10 | 162.997 | 0.000 | 0.000 | ||
| 19240 | 2024.03.05 18:00 | modify | 2729 | 0.10 | 162.997 | 164.997 | 160.597 | ||
| 19241 | 2024.03.05 19:00 | close | 2678 | 0.10 | 162.764 | 161.341 | 165.741 | -33.71 | 28143.36 |
| 19242 | 2024.03.05 19:00 | sell | 2730 | 0.10 | 162.764 | 0.000 | 0.000 | ||
| 19243 | 2024.03.05 19:00 | modify | 2730 | 0.10 | 162.764 | 164.764 | 160.364 | ||
| 19244 | 2024.03.05 19:00 | modify | 2729 | 0.10 | 162.997 | 163.594 | 160.597 | ||
| 19245 | 2024.03.05 19:00 | modify | 2728 | 0.10 | 163.075 | 163.594 | 160.675 | ||
| 19246 | 2024.03.05 19:00 | modify | 2727 | 0.10 | 163.051 | 163.594 | 160.651 | ||
| 19247 | 2024.03.05 20:00 | modify | 2724 | 0.10 | 163.132 | 163.548 | 160.732 | ||
| 19248 | 2024.03.05 20:00 | modify | 2723 | 0.10 | 163.194 | 163.548 | 160.794 | ||
| 19249 | 2024.03.05 20:00 | modify | 2722 | 0.10 | 163.195 | 163.548 | 160.795 | ||
| 19250 | 2024.03.05 20:00 | modify | 2721 | 0.10 | 163.216 | 163.548 | 160.816 | ||
| 19251 | 2024.03.05 20:00 | modify | 2720 | 0.10 | 163.189 | 163.548 | 160.789 | ||
| 19252 | 2024.03.05 20:00 | modify | 2719 | 0.10 | 163.147 | 163.548 | 160.747 | ||
| 19253 | 2024.03.06 02:00 | modify | 2729 | 0.10 | 162.997 | 163.519 | 160.597 | ||
| 19254 | 2024.03.06 02:00 | modify | 2728 | 0.10 | 163.075 | 163.519 | 160.675 | ||
| 19255 | 2024.03.06 02:00 | modify | 2727 | 0.10 | 163.051 | 163.519 | 160.651 | ||
| 19256 | 2024.03.06 08:00 | modify | 2730 | 0.10 | 162.764 | 163.251 | 160.364 | ||
| 19257 | 2024.03.06 08:00 | modify | 2729 | 0.10 | 162.997 | 163.251 | 160.597 | ||
| 19258 | 2024.03.06 08:00 | modify | 2728 | 0.10 | 163.075 | 163.251 | 160.675 | ||
| 19259 | 2024.03.06 08:00 | modify | 2727 | 0.10 | 163.051 | 163.251 | 160.651 | ||
| 19260 | 2024.03.06 08:00 | modify | 2726 | 0.10 | 162.788 | 163.251 | 160.388 | ||
| 19261 | 2024.03.06 08:00 | modify | 2725 | 0.10 | 162.787 | 163.251 | 160.387 | ||
| 19262 | 2024.03.06 08:00 | modify | 2724 | 0.10 | 163.132 | 163.251 | 160.732 | ||
| 19263 | 2024.03.06 08:00 | modify | 2723 | 0.10 | 163.194 | 163.251 | 160.794 | ||
| 19264 | 2024.03.06 08:00 | modify | 2722 | 0.10 | 163.195 | 163.251 | 160.795 | ||
| 19265 | 2024.03.06 08:00 | modify | 2721 | 0.10 | 163.216 | 163.251 | 160.816 | ||
| 19266 | 2024.03.06 08:00 | modify | 2720 | 0.10 | 163.189 | 163.251 | 160.789 | ||
| 19267 | 2024.03.06 08:00 | modify | 2719 | 0.10 | 163.147 | 163.251 | 160.747 | ||
| 19268 | 2024.03.06 08:00 | modify | 2706 | 0.10 | 162.736 | 163.251 | 160.336 | ||
| 19269 | 2024.03.06 08:00 | modify | 2705 | 0.10 | 162.664 | 163.251 | 160.264 | ||
| 19270 | 2024.03.06 08:00 | modify | 2702 | 0.10 | 162.657 | 163.251 | 160.257 | ||
| 19271 | 2024.03.06 08:00 | modify | 2701 | 0.10 | 162.681 | 163.251 | 160.281 | ||
| 19272 | 2024.03.06 09:00 | close | 2679 | 0.10 | 162.823 | 161.418 | 165.818 | -34.34 | 28109.03 |
| 19273 | 2024.03.06 09:00 | buy | 2731 | 0.10 | 162.853 | 0.000 | 0.000 | ||
| 19274 | 2024.03.06 09:00 | modify | 2731 | 0.10 | 162.853 | 160.853 | 165.253 | ||
| 19275 | 2024.03.06 10:00 | close | 2680 | 0.10 | 162.763 | 161.395 | 165.795 | -36.70 | 28072.33 |
| 19276 | 2024.03.06 10:00 | buy | 2732 | 0.10 | 162.793 | 0.000 | 0.000 | ||
| 19277 | 2024.03.06 10:00 | modify | 2732 | 0.10 | 162.793 | 160.793 | 165.193 | ||
| 19278 | 2024.03.06 11:00 | close | 2681 | 0.10 | 162.878 | 161.361 | 165.761 | -27.18 | 28045.15 |
| 19279 | 2024.03.06 11:00 | buy | 2733 | 0.10 | 162.908 | 0.000 | 0.000 | ||
| 19280 | 2024.03.06 11:00 | modify | 2733 | 0.10 | 162.908 | 160.908 | 165.308 | ||
| 19281 | 2024.03.06 12:00 | close | 2682 | 0.10 | 162.820 | 161.322 | 165.722 | -28.40 | 28016.76 |
| 19282 | 2024.03.06 12:00 | buy | 2734 | 0.10 | 162.850 | 0.000 | 0.000 | ||
| 19283 | 2024.03.06 12:00 | modify | 2734 | 0.10 | 162.850 | 160.850 | 165.250 | ||
| 19284 | 2024.03.06 14:00 | close | 2683 | 0.10 | 162.582 | 161.286 | 165.686 | -41.30 | 27975.46 |
| 19285 | 2024.03.06 14:00 | buy | 2735 | 0.10 | 162.612 | 0.000 | 0.000 | ||
| 19286 | 2024.03.06 14:00 | modify | 2735 | 0.10 | 162.612 | 160.612 | 165.012 | ||
| 19287 | 2024.03.06 16:00 | close | 2684 | 0.10 | 162.885 | 161.344 | 165.744 | -25.64 | 27949.82 |
| 19288 | 2024.03.06 16:00 | buy | 2736 | 0.10 | 162.915 | 0.000 | 0.000 | ||
| 19289 | 2024.03.06 16:00 | modify | 2736 | 0.10 | 162.915 | 160.915 | 165.315 | ||
| 19290 | 2024.03.06 16:00 | modify | 2735 | 0.10 | 162.612 | 162.085 | 165.012 | ||
| 19291 | 2024.03.06 19:00 | close | 2691 | 0.10 | 162.769 | 164.064 | 159.664 | -50.64 | 27899.18 |
| 19292 | 2024.03.06 19:00 | buy | 2737 | 0.10 | 162.769 | 0.000 | 0.000 | ||
| 19293 | 2024.03.06 19:00 | modify | 2737 | 0.10 | 162.769 | 160.769 | 165.169 | ||
| 19294 | 2024.03.06 20:00 | close | 2694 | 0.10 | 162.767 | 163.947 | 159.547 | -57.98 | 27841.19 |
| 19295 | 2024.03.06 20:00 | buy | 2738 | 0.10 | 162.767 | 0.000 | 0.000 | ||
| 19296 | 2024.03.06 20:00 | modify | 2738 | 0.10 | 162.767 | 160.767 | 165.167 | ||
| 19297 | 2024.03.06 21:00 | close | 2695 | 0.10 | 162.807 | 163.984 | 159.584 | -58.18 | 27783.01 |
| 19298 | 2024.03.06 21:00 | buy | 2739 | 0.10 | 162.807 | 0.000 | 0.000 | ||
| 19299 | 2024.03.06 21:00 | modify | 2739 | 0.10 | 162.807 | 160.807 | 165.207 | ||
| 19300 | 2024.03.07 01:00 | close | 2696 | 0.10 | 162.373 | 163.989 | 159.589 | -34.31 | 27748.70 |
| 19301 | 2024.03.07 01:00 | sell | 2740 | 0.10 | 162.343 | 0.000 | 0.000 | ||
| 19302 | 2024.03.07 01:00 | modify | 2740 | 0.10 | 162.343 | 164.343 | 159.943 | ||
| 19303 | 2024.03.07 01:00 | modify | 2730 | 0.10 | 162.764 | 163.173 | 160.364 | ||
| 19304 | 2024.03.07 01:00 | modify | 2729 | 0.10 | 162.997 | 163.173 | 160.597 | ||
| 19305 | 2024.03.07 01:00 | modify | 2728 | 0.10 | 163.075 | 163.173 | 160.675 | ||
| 19306 | 2024.03.07 01:00 | modify | 2727 | 0.10 | 163.051 | 163.173 | 160.651 | ||
| 19307 | 2024.03.07 01:00 | modify | 2726 | 0.10 | 162.788 | 163.173 | 160.388 | ||
| 19308 | 2024.03.07 01:00 | modify | 2725 | 0.10 | 162.787 | 163.173 | 160.387 | ||
| 19309 | 2024.03.07 01:00 | modify | 2724 | 0.10 | 163.132 | 163.173 | 160.732 | ||
| 19310 | 2024.03.07 01:00 | modify | 2723 | 0.10 | 163.194 | 163.173 | 160.794 | ||
| 19311 | 2024.03.07 01:00 | modify | 2722 | 0.10 | 163.195 | 163.173 | 160.795 | ||
| 19312 | 2024.03.07 01:00 | modify | 2721 | 0.10 | 163.216 | 163.173 | 160.816 | ||
| 19313 | 2024.03.07 01:00 | modify | 2720 | 0.10 | 163.189 | 163.173 | 160.789 | ||
| 19314 | 2024.03.07 01:00 | modify | 2719 | 0.10 | 163.147 | 163.173 | 160.747 | ||
| 19315 | 2024.03.07 01:00 | modify | 2706 | 0.10 | 162.736 | 163.173 | 160.336 | ||
| 19316 | 2024.03.07 01:00 | modify | 2705 | 0.10 | 162.664 | 163.173 | 160.264 | ||
| 19317 | 2024.03.07 01:00 | modify | 2702 | 0.10 | 162.657 | 163.173 | 160.257 | ||
| 19318 | 2024.03.07 01:00 | modify | 2701 | 0.10 | 162.681 | 163.173 | 160.281 | ||
| 19319 | 2024.03.07 02:00 | s/l | 2735 | 0.10 | 162.085 | 162.085 | 165.012 | -32.11 | 27716.59 |
| 19320 | 2024.03.07 02:00 | sell | 2741 | 0.10 | 161.957 | 0.000 | 0.000 | ||
| 19321 | 2024.03.07 02:00 | modify | 2741 | 0.10 | 161.957 | 163.957 | 159.557 | ||
| 19322 | 2024.03.07 02:00 | modify | 2740 | 0.10 | 162.343 | 162.787 | 159.943 | ||
| 19323 | 2024.03.07 02:00 | modify | 2730 | 0.10 | 162.764 | 162.787 | 160.364 | ||
| 19324 | 2024.03.07 02:00 | modify | 2729 | 0.10 | 162.997 | 162.787 | 160.597 | ||
| 19325 | 2024.03.07 02:00 | modify | 2728 | 0.10 | 163.075 | 162.787 | 160.675 | ||
| 19326 | 2024.03.07 02:00 | modify | 2727 | 0.10 | 163.051 | 162.787 | 160.651 | ||
| 19327 | 2024.03.07 02:00 | modify | 2726 | 0.10 | 162.788 | 162.787 | 160.388 | ||
| 19328 | 2024.03.07 02:00 | modify | 2725 | 0.10 | 162.787 | 162.787 | 160.387 | ||
| 19329 | 2024.03.07 02:00 | modify | 2724 | 0.10 | 163.132 | 162.787 | 160.732 | ||
| 19330 | 2024.03.07 02:00 | modify | 2723 | 0.10 | 163.194 | 162.787 | 160.794 | ||
| 19331 | 2024.03.07 02:00 | modify | 2722 | 0.10 | 163.195 | 162.787 | 160.795 | ||
| 19332 | 2024.03.07 02:00 | modify | 2721 | 0.10 | 163.216 | 162.787 | 160.816 | ||
| 19333 | 2024.03.07 02:00 | modify | 2720 | 0.10 | 163.189 | 162.787 | 160.789 | ||
| 19334 | 2024.03.07 02:00 | modify | 2719 | 0.10 | 163.147 | 162.787 | 160.747 | ||
| 19335 | 2024.03.07 02:00 | modify | 2706 | 0.10 | 162.736 | 162.787 | 160.336 | ||
| 19336 | 2024.03.07 02:00 | modify | 2705 | 0.10 | 162.664 | 162.787 | 160.264 | ||
| 19337 | 2024.03.07 02:00 | modify | 2702 | 0.10 | 162.657 | 162.787 | 160.257 | ||
| 19338 | 2024.03.07 02:00 | modify | 2701 | 0.10 | 162.681 | 162.787 | 160.281 | ||
| 19339 | 2024.03.07 02:00 | modify | 2700 | 0.10 | 162.540 | 162.787 | 160.140 | ||
| 19340 | 2024.03.07 03:00 | close | 2697 | 0.10 | 162.148 | 163.996 | 159.596 | -19.48 | 27697.11 |
| 19341 | 2024.03.07 03:00 | sell | 2742 | 0.10 | 162.118 | 0.000 | 0.000 | ||
| 19342 | 2024.03.07 03:00 | modify | 2742 | 0.10 | 162.118 | 164.118 | 159.718 | ||
| 19343 | 2024.03.07 04:00 | close | 2698 | 0.10 | 162.086 | 164.004 | 159.604 | -15.01 | 27682.10 |
| 19344 | 2024.03.07 04:00 | sell | 2743 | 0.10 | 162.056 | 0.000 | 0.000 | ||
| 19345 | 2024.03.07 04:00 | modify | 2743 | 0.10 | 162.056 | 164.056 | 159.656 | ||
| 19346 | 2024.03.07 05:00 | close | 2699 | 0.10 | 162.002 | 164.028 | 159.628 | -8.11 | 27673.99 |
| 19347 | 2024.03.07 05:00 | sell | 2744 | 0.10 | 161.972 | 0.000 | 0.000 | ||
| 19348 | 2024.03.07 05:00 | modify | 2744 | 0.10 | 161.972 | 163.972 | 159.572 | ||
| 19349 | 2024.03.07 06:00 | close | 2700 | 0.10 | 162.046 | 162.787 | 160.140 | 23.19 | 27697.18 |
| 19350 | 2024.03.07 06:00 | sell | 2745 | 0.10 | 162.016 | 0.000 | 0.000 | ||
| 19351 | 2024.03.07 06:00 | modify | 2745 | 0.10 | 162.016 | 164.016 | 159.616 | ||
| 19352 | 2024.03.07 07:00 | s/l | 2711 | 0.10 | 161.501 | 161.501 | 165.901 | -125.19 | 27571.99 |
| 19353 | 2024.03.07 07:00 | s/l | 2713 | 0.10 | 161.464 | 161.464 | 165.864 | -125.19 | 27446.80 |
| 19354 | 2024.03.07 07:00 | s/l | 2714 | 0.10 | 161.477 | 161.477 | 165.877 | -125.18 | 27321.61 |
| 19355 | 2024.03.07 07:00 | s/l | 2715 | 0.10 | 161.474 | 161.474 | 165.874 | -125.19 | 27196.42 |
| 19356 | 2024.03.07 07:00 | sell | 2746 | 0.10 | 161.553 | 0.000 | 0.000 | ||
| 19357 | 2024.03.07 07:00 | modify | 2746 | 0.10 | 161.553 | 163.553 | 159.153 | ||
| 19358 | 2024.03.07 07:00 | modify | 2745 | 0.10 | 162.016 | 162.383 | 159.616 | ||
| 19359 | 2024.03.07 07:00 | modify | 2744 | 0.10 | 161.972 | 162.383 | 159.572 | ||
| 19360 | 2024.03.07 07:00 | modify | 2743 | 0.10 | 162.056 | 162.383 | 159.656 | ||
| 19361 | 2024.03.07 07:00 | modify | 2742 | 0.10 | 162.118 | 162.383 | 159.718 | ||
| 19362 | 2024.03.07 07:00 | modify | 2741 | 0.10 | 161.957 | 162.383 | 159.557 | ||
| 19363 | 2024.03.07 07:00 | modify | 2740 | 0.10 | 162.343 | 162.383 | 159.943 | ||
| 19364 | 2024.03.07 07:00 | modify | 2730 | 0.10 | 162.764 | 162.383 | 160.364 | ||
| 19365 | 2024.03.07 07:00 | modify | 2729 | 0.10 | 162.997 | 162.383 | 160.597 | ||
| 19366 | 2024.03.07 07:00 | modify | 2728 | 0.10 | 163.075 | 162.383 | 160.675 | ||
| 19367 | 2024.03.07 07:00 | modify | 2727 | 0.10 | 163.051 | 162.383 | 160.651 | ||
| 19368 | 2024.03.07 07:00 | modify | 2726 | 0.10 | 162.788 | 162.383 | 160.388 | ||
| 19369 | 2024.03.07 07:00 | modify | 2725 | 0.10 | 162.787 | 162.383 | 160.387 | ||
| 19370 | 2024.03.07 07:00 | modify | 2724 | 0.10 | 163.132 | 162.383 | 160.732 | ||
| 19371 | 2024.03.07 07:00 | modify | 2723 | 0.10 | 163.194 | 162.383 | 160.794 | ||
| 19372 | 2024.03.07 07:00 | modify | 2722 | 0.10 | 163.195 | 162.383 | 160.795 | ||
| 19373 | 2024.03.07 07:00 | modify | 2721 | 0.10 | 163.216 | 162.383 | 160.816 | ||
| 19374 | 2024.03.07 07:00 | modify | 2720 | 0.10 | 163.189 | 162.383 | 160.789 | ||
| 19375 | 2024.03.07 07:00 | modify | 2719 | 0.10 | 163.147 | 162.383 | 160.747 | ||
| 19376 | 2024.03.07 07:00 | modify | 2706 | 0.10 | 162.736 | 162.383 | 160.336 | ||
| 19377 | 2024.03.07 07:00 | modify | 2705 | 0.10 | 162.664 | 162.383 | 160.264 | ||
| 19378 | 2024.03.07 07:00 | modify | 2702 | 0.10 | 162.657 | 162.383 | 160.257 | ||
| 19379 | 2024.03.07 07:00 | modify | 2701 | 0.10 | 162.681 | 162.383 | 160.281 | ||
| 19380 | 2024.03.07 08:00 | s/l | 2709 | 0.10 | 161.332 | 161.332 | 165.732 | -125.18 | 27071.24 |
| 19381 | 2024.03.07 08:00 | s/l | 2710 | 0.10 | 161.286 | 161.286 | 165.686 | -125.18 | 26946.06 |
| 19382 | 2024.03.07 08:00 | s/l | 2712 | 0.10 | 161.438 | 161.438 | 165.838 | -125.19 | 26820.86 |
| 19383 | 2024.03.07 08:00 | s/l | 2716 | 0.10 | 161.426 | 161.426 | 165.826 | -125.18 | 26695.68 |
| 19384 | 2024.03.07 08:00 | s/l | 2717 | 0.10 | 161.367 | 161.367 | 165.767 | -125.72 | 26569.96 |
| 19385 | 2024.03.07 08:00 | s/l | 2718 | 0.10 | 161.363 | 161.363 | 165.763 | -125.72 | 26444.24 |
| 19386 | 2024.03.07 08:00 | sell | 2747 | 0.10 | 161.161 | 0.000 | 0.000 | ||
| 19387 | 2024.03.07 08:00 | modify | 2747 | 0.10 | 161.161 | 163.161 | 158.761 | ||
| 19388 | 2024.03.07 08:00 | modify | 2746 | 0.10 | 161.553 | 161.991 | 159.153 | ||
| 19389 | 2024.03.07 08:00 | modify | 2745 | 0.10 | 162.016 | 161.991 | 159.616 | ||
| 19390 | 2024.03.07 08:00 | modify | 2744 | 0.10 | 161.972 | 161.991 | 159.572 | ||
| 19391 | 2024.03.07 08:00 | modify | 2743 | 0.10 | 162.056 | 161.991 | 159.656 | ||
| 19392 | 2024.03.07 08:00 | modify | 2742 | 0.10 | 162.118 | 161.991 | 159.718 | ||
| 19393 | 2024.03.07 08:00 | modify | 2741 | 0.10 | 161.957 | 161.991 | 159.557 | ||
| 19394 | 2024.03.07 08:00 | modify | 2740 | 0.10 | 162.343 | 161.991 | 159.943 | ||
| 19395 | 2024.03.07 08:00 | modify | 2730 | 0.10 | 162.764 | 161.991 | 160.364 | ||
| 19396 | 2024.03.07 08:00 | modify | 2729 | 0.10 | 162.997 | 161.991 | 160.597 | ||
| 19397 | 2024.03.07 08:00 | modify | 2728 | 0.10 | 163.075 | 161.991 | 160.675 | ||
| 19398 | 2024.03.07 08:00 | modify | 2727 | 0.10 | 163.051 | 161.991 | 160.651 | ||
| 19399 | 2024.03.07 08:00 | modify | 2726 | 0.10 | 162.788 | 161.991 | 160.388 | ||
| 19400 | 2024.03.07 08:00 | modify | 2725 | 0.10 | 162.787 | 161.991 | 160.387 | ||
| 19401 | 2024.03.07 08:00 | modify | 2724 | 0.10 | 163.132 | 161.991 | 160.732 | ||
| 19402 | 2024.03.07 08:00 | modify | 2723 | 0.10 | 163.194 | 161.991 | 160.794 | ||
| 19403 | 2024.03.07 08:00 | modify | 2722 | 0.10 | 163.195 | 161.991 | 160.795 | ||
| 19404 | 2024.03.07 08:00 | modify | 2721 | 0.10 | 163.216 | 161.991 | 160.816 | ||
| 19405 | 2024.03.07 08:00 | modify | 2720 | 0.10 | 163.189 | 161.991 | 160.789 | ||
| 19406 | 2024.03.07 08:00 | modify | 2719 | 0.10 | 163.147 | 161.991 | 160.747 | ||
| 19407 | 2024.03.07 08:00 | modify | 2706 | 0.10 | 162.736 | 161.991 | 160.336 | ||
| 19408 | 2024.03.07 08:00 | modify | 2705 | 0.10 | 162.664 | 161.991 | 160.264 | ||
| 19409 | 2024.03.07 08:00 | modify | 2702 | 0.10 | 162.657 | 161.991 | 160.257 | ||
| 19410 | 2024.03.07 08:00 | modify | 2701 | 0.10 | 162.681 | 161.991 | 160.281 | ||
| 19411 | 2024.03.07 09:00 | sell | 2748 | 0.10 | 161.211 | 0.000 | 0.000 | ||
| 19412 | 2024.03.07 09:00 | modify | 2748 | 0.10 | 161.211 | 163.211 | 158.811 | ||
| 19413 | 2024.03.07 10:00 | sell | 2749 | 0.10 | 161.325 | 0.000 | 0.000 | ||
| 19414 | 2024.03.07 10:00 | modify | 2749 | 0.10 | 161.325 | 163.325 | 158.925 | ||
| 19415 | 2024.03.07 11:00 | sell | 2750 | 0.10 | 161.125 | 0.000 | 0.000 | ||
| 19416 | 2024.03.07 11:00 | modify | 2750 | 0.10 | 161.125 | 163.125 | 158.725 | ||
| 19417 | 2024.03.07 12:00 | sell | 2751 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 19418 | 2024.03.07 12:00 | modify | 2751 | 0.10 | 161.049 | 163.049 | 158.649 | ||
| 19419 | 2024.03.07 12:00 | modify | 2749 | 0.10 | 161.325 | 161.879 | 158.925 | ||
| 19420 | 2024.03.07 12:00 | modify | 2746 | 0.10 | 161.553 | 161.879 | 159.153 | ||
| 19421 | 2024.03.07 12:00 | modify | 2745 | 0.10 | 162.016 | 161.879 | 159.616 | ||
| 19422 | 2024.03.07 12:00 | modify | 2744 | 0.10 | 161.972 | 161.879 | 159.572 | ||
| 19423 | 2024.03.07 12:00 | modify | 2743 | 0.10 | 162.056 | 161.879 | 159.656 | ||
| 19424 | 2024.03.07 12:00 | modify | 2742 | 0.10 | 162.118 | 161.879 | 159.718 | ||
| 19425 | 2024.03.07 12:00 | modify | 2741 | 0.10 | 161.957 | 161.879 | 159.557 | ||
| 19426 | 2024.03.07 12:00 | modify | 2740 | 0.10 | 162.343 | 161.879 | 159.943 | ||
| 19427 | 2024.03.07 12:00 | modify | 2730 | 0.10 | 162.764 | 161.879 | 160.364 | ||
| 19428 | 2024.03.07 12:00 | modify | 2729 | 0.10 | 162.997 | 161.879 | 160.597 | ||
| 19429 | 2024.03.07 12:00 | modify | 2728 | 0.10 | 163.075 | 161.879 | 160.675 | ||
| 19430 | 2024.03.07 12:00 | modify | 2727 | 0.10 | 163.051 | 161.879 | 160.651 | ||
| 19431 | 2024.03.07 12:00 | modify | 2726 | 0.10 | 162.788 | 161.879 | 160.388 | ||
| 19432 | 2024.03.07 12:00 | modify | 2725 | 0.10 | 162.787 | 161.879 | 160.387 | ||
| 19433 | 2024.03.07 12:00 | modify | 2724 | 0.10 | 163.132 | 161.879 | 160.732 | ||
| 19434 | 2024.03.07 12:00 | modify | 2723 | 0.10 | 163.194 | 161.879 | 160.794 | ||
| 19435 | 2024.03.07 12:00 | modify | 2722 | 0.10 | 163.195 | 161.879 | 160.795 | ||
| 19436 | 2024.03.07 12:00 | modify | 2721 | 0.10 | 163.216 | 161.879 | 160.816 | ||
| 19437 | 2024.03.07 12:00 | modify | 2720 | 0.10 | 163.189 | 161.879 | 160.789 | ||
| 19438 | 2024.03.07 12:00 | modify | 2719 | 0.10 | 163.147 | 161.879 | 160.747 | ||
| 19439 | 2024.03.07 12:00 | modify | 2706 | 0.10 | 162.736 | 161.879 | 160.336 | ||
| 19440 | 2024.03.07 12:00 | modify | 2705 | 0.10 | 162.664 | 161.879 | 160.264 | ||
| 19441 | 2024.03.07 12:00 | modify | 2702 | 0.10 | 162.657 | 161.879 | 160.257 | ||
| 19442 | 2024.03.07 12:00 | modify | 2701 | 0.10 | 162.681 | 161.879 | 160.281 | ||
| 19443 | 2024.03.07 13:00 | sell | 2752 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 19444 | 2024.03.07 13:00 | modify | 2752 | 0.10 | 161.051 | 163.051 | 158.651 | ||
| 19445 | 2024.03.07 14:00 | t/p | 2719 | 0.10 | 160.747 | 161.879 | 160.747 | 147.79 | 26592.03 |
| 19446 | 2024.03.07 14:00 | t/p | 2720 | 0.10 | 160.789 | 161.879 | 160.789 | 147.80 | 26739.82 |
| 19447 | 2024.03.07 14:00 | t/p | 2721 | 0.10 | 160.816 | 161.879 | 160.816 | 147.79 | 26887.61 |
| 19448 | 2024.03.07 14:00 | t/p | 2722 | 0.10 | 160.795 | 161.879 | 160.795 | 147.79 | 27035.40 |
| 19449 | 2024.03.07 14:00 | t/p | 2723 | 0.10 | 160.794 | 161.879 | 160.794 | 147.80 | 27183.19 |
| 19450 | 2024.03.07 14:00 | t/p | 2724 | 0.10 | 160.732 | 161.879 | 160.732 | 147.80 | 27330.99 |
| 19451 | 2024.03.07 14:00 | t/p | 2727 | 0.10 | 160.651 | 161.879 | 160.651 | 147.80 | 27478.79 |
| 19452 | 2024.03.07 14:00 | t/p | 2728 | 0.10 | 160.675 | 161.879 | 160.675 | 147.79 | 27626.57 |
| 19453 | 2024.03.07 14:00 | t/p | 2729 | 0.10 | 160.597 | 161.879 | 160.597 | 147.80 | 27774.37 |
| 19454 | 2024.03.07 14:00 | s/l | 2731 | 0.10 | 160.853 | 160.853 | 165.253 | -126.25 | 27648.12 |
| 19455 | 2024.03.07 14:00 | s/l | 2732 | 0.10 | 160.793 | 160.793 | 165.193 | -126.24 | 27521.88 |
| 19456 | 2024.03.07 14:00 | s/l | 2733 | 0.10 | 160.908 | 160.908 | 165.308 | -126.25 | 27395.64 |
| 19457 | 2024.03.07 14:00 | s/l | 2734 | 0.10 | 160.850 | 160.850 | 165.250 | -126.25 | 27269.39 |
| 19458 | 2024.03.07 14:00 | s/l | 2736 | 0.10 | 160.915 | 160.915 | 165.315 | -126.24 | 27143.15 |
| 19459 | 2024.03.07 14:00 | s/l | 2737 | 0.10 | 160.769 | 160.769 | 165.169 | -126.25 | 27016.90 |
| 19460 | 2024.03.07 14:00 | s/l | 2738 | 0.10 | 160.767 | 160.767 | 165.167 | -126.24 | 26890.67 |
| 19461 | 2024.03.07 14:00 | s/l | 2739 | 0.10 | 160.807 | 160.807 | 165.207 | -126.25 | 26764.42 |
| 19462 | 2024.03.07 14:00 | sell | 2753 | 0.10 | 160.655 | 0.000 | 0.000 | ||
| 19463 | 2024.03.07 14:00 | modify | 2753 | 0.10 | 160.655 | 162.655 | 158.255 | ||
| 19464 | 2024.03.07 14:00 | modify | 2752 | 0.10 | 161.051 | 161.485 | 158.651 | ||
| 19465 | 2024.03.07 14:00 | modify | 2751 | 0.10 | 161.049 | 161.485 | 158.649 | ||
| 19466 | 2024.03.07 14:00 | modify | 2750 | 0.10 | 161.125 | 161.485 | 158.725 | ||
| 19467 | 2024.03.07 14:00 | modify | 2749 | 0.10 | 161.325 | 161.485 | 158.925 | ||
| 19468 | 2024.03.07 14:00 | modify | 2748 | 0.10 | 161.211 | 161.485 | 158.811 | ||
| 19469 | 2024.03.07 14:00 | modify | 2747 | 0.10 | 161.161 | 161.485 | 158.761 | ||
| 19470 | 2024.03.07 14:00 | modify | 2746 | 0.10 | 161.553 | 161.485 | 159.153 | ||
| 19471 | 2024.03.07 14:00 | modify | 2745 | 0.10 | 162.016 | 161.485 | 159.616 | ||
| 19472 | 2024.03.07 14:00 | modify | 2744 | 0.10 | 161.972 | 161.485 | 159.572 | ||
| 19473 | 2024.03.07 14:00 | modify | 2743 | 0.10 | 162.056 | 161.485 | 159.656 | ||
| 19474 | 2024.03.07 14:00 | modify | 2742 | 0.10 | 162.118 | 161.485 | 159.718 | ||
| 19475 | 2024.03.07 14:00 | modify | 2741 | 0.10 | 161.957 | 161.485 | 159.557 | ||
| 19476 | 2024.03.07 14:00 | modify | 2740 | 0.10 | 162.343 | 161.485 | 159.943 | ||
| 19477 | 2024.03.07 14:00 | modify | 2730 | 0.10 | 162.764 | 161.485 | 160.364 | ||
| 19478 | 2024.03.07 14:00 | modify | 2726 | 0.10 | 162.788 | 161.485 | 160.388 | ||
| 19479 | 2024.03.07 14:00 | modify | 2725 | 0.10 | 162.787 | 161.485 | 160.387 | ||
| 19480 | 2024.03.07 14:00 | modify | 2706 | 0.10 | 162.736 | 161.485 | 160.336 | ||
| 19481 | 2024.03.07 14:00 | modify | 2705 | 0.10 | 162.664 | 161.485 | 160.264 | ||
| 19482 | 2024.03.07 14:00 | modify | 2702 | 0.10 | 162.657 | 161.485 | 160.257 | ||
| 19483 | 2024.03.07 14:00 | modify | 2701 | 0.10 | 162.681 | 161.485 | 160.281 | ||
| 19484 | 2024.03.07 15:00 | s/l | 2701 | 0.10 | 161.485 | 161.485 | 160.281 | 68.05 | 26832.47 |
| 19485 | 2024.03.07 15:00 | s/l | 2702 | 0.10 | 161.485 | 161.485 | 160.257 | 66.52 | 26899.00 |
| 19486 | 2024.03.07 15:00 | s/l | 2705 | 0.10 | 161.485 | 161.485 | 160.264 | 68.37 | 26967.37 |
| 19487 | 2024.03.07 15:00 | s/l | 2706 | 0.10 | 161.485 | 161.485 | 160.336 | 72.97 | 27040.34 |
| 19488 | 2024.03.07 15:00 | s/l | 2725 | 0.10 | 161.485 | 161.485 | 160.387 | 77.63 | 27117.96 |
| 19489 | 2024.03.07 15:00 | s/l | 2726 | 0.10 | 161.485 | 161.485 | 160.388 | 77.69 | 27195.65 |
| 19490 | 2024.03.07 15:00 | s/l | 2730 | 0.10 | 161.485 | 161.485 | 160.364 | 76.16 | 27271.81 |
| 19491 | 2024.03.07 15:00 | s/l | 2740 | 0.10 | 161.485 | 161.485 | 159.943 | 54.83 | 27326.64 |
| 19492 | 2024.03.07 15:00 | s/l | 2741 | 0.10 | 161.485 | 161.485 | 159.557 | 30.17 | 27356.81 |
| 19493 | 2024.03.07 15:00 | s/l | 2742 | 0.10 | 161.485 | 161.485 | 159.718 | 40.45 | 27397.26 |
| 19494 | 2024.03.07 15:00 | s/l | 2743 | 0.10 | 161.485 | 161.485 | 159.656 | 36.49 | 27433.75 |
| 19495 | 2024.03.07 15:00 | s/l | 2744 | 0.10 | 161.485 | 161.485 | 159.572 | 31.12 | 27464.87 |
| 19496 | 2024.03.07 15:00 | s/l | 2745 | 0.10 | 161.485 | 161.485 | 159.616 | 33.94 | 27498.81 |
| 19497 | 2024.03.07 15:00 | s/l | 2746 | 0.10 | 161.485 | 161.485 | 159.153 | 4.35 | 27503.16 |
| 19498 | 2024.03.07 15:00 | s/l | 2747 | 0.10 | 161.485 | 161.485 | 158.761 | -20.70 | 27482.46 |
| 19499 | 2024.03.07 15:00 | s/l | 2748 | 0.10 | 161.485 | 161.485 | 158.811 | -17.51 | 27464.95 |
| 19500 | 2024.03.07 15:00 | s/l | 2749 | 0.10 | 161.485 | 161.485 | 158.925 | -10.22 | 27454.73 |
| 19501 | 2024.03.07 15:00 | s/l | 2750 | 0.10 | 161.485 | 161.485 | 158.725 | -23.01 | 27431.72 |
| 19502 | 2024.03.07 15:00 | s/l | 2751 | 0.10 | 161.485 | 161.485 | 158.649 | -27.86 | 27403.86 |
| 19503 | 2024.03.07 15:00 | s/l | 2752 | 0.10 | 161.485 | 161.485 | 158.651 | -27.73 | 27376.13 |
| 19504 | 2024.03.07 23:00 | sell | 2754 | 0.10 | 161.917 | 0.000 | 0.000 | ||
| 19505 | 2024.03.07 23:00 | modify | 2754 | 0.10 | 161.917 | 163.917 | 159.517 | ||
| 19506 | 2024.03.08 01:00 | sell | 2755 | 0.10 | 161.802 | 0.000 | 0.000 | ||
| 19507 | 2024.03.08 01:00 | modify | 2755 | 0.10 | 161.802 | 163.802 | 159.402 | ||
| 19508 | 2024.03.08 02:00 | sell | 2756 | 0.10 | 162.002 | 0.000 | 0.000 | ||
| 19509 | 2024.03.08 02:00 | modify | 2756 | 0.10 | 162.002 | 164.002 | 159.602 | ||
| 19510 | 2024.03.08 03:00 | sell | 2757 | 0.10 | 161.956 | 0.000 | 0.000 | ||
| 19511 | 2024.03.08 03:00 | modify | 2757 | 0.10 | 161.956 | 163.956 | 159.556 | ||
| 19512 | 2024.03.08 04:00 | sell | 2758 | 0.10 | 161.815 | 0.000 | 0.000 | ||
| 19513 | 2024.03.08 04:00 | modify | 2758 | 0.10 | 161.815 | 163.815 | 159.415 | ||
| 19514 | 2024.03.08 05:00 | sell | 2759 | 0.10 | 161.832 | 0.000 | 0.000 | ||
| 19515 | 2024.03.08 05:00 | modify | 2759 | 0.10 | 161.832 | 163.832 | 159.432 | ||
| 19516 | 2024.03.08 06:00 | sell | 2760 | 0.10 | 161.789 | 0.000 | 0.000 | ||
| 19517 | 2024.03.08 06:00 | modify | 2760 | 0.10 | 161.789 | 163.789 | 159.389 | ||
| 19518 | 2024.03.08 08:00 | sell | 2761 | 0.10 | 161.689 | 0.000 | 0.000 | ||
| 19519 | 2024.03.08 08:00 | modify | 2761 | 0.10 | 161.689 | 163.689 | 159.289 | ||
| 19520 | 2024.03.08 08:00 | modify | 2757 | 0.10 | 161.956 | 162.519 | 159.556 | ||
| 19521 | 2024.03.08 08:00 | modify | 2756 | 0.10 | 162.002 | 162.519 | 159.602 | ||
| 19522 | 2024.03.08 09:00 | sell | 2762 | 0.10 | 161.646 | 0.000 | 0.000 | ||
| 19523 | 2024.03.08 09:00 | modify | 2762 | 0.10 | 161.646 | 163.646 | 159.246 | ||
| 19524 | 2024.03.08 09:00 | modify | 2754 | 0.10 | 161.917 | 162.476 | 159.517 | ||
| 19525 | 2024.03.08 10:00 | sell | 2763 | 0.10 | 160.890 | 0.000 | 0.000 | ||
| 19526 | 2024.03.08 10:00 | modify | 2763 | 0.10 | 160.890 | 162.890 | 158.490 | ||
| 19527 | 2024.03.08 10:00 | modify | 2762 | 0.10 | 161.646 | 161.720 | 159.246 | ||
| 19528 | 2024.03.08 10:00 | modify | 2761 | 0.10 | 161.689 | 161.720 | 159.289 | ||
| 19529 | 2024.03.08 10:00 | modify | 2760 | 0.10 | 161.789 | 161.720 | 159.389 | ||
| 19530 | 2024.03.08 10:00 | modify | 2759 | 0.10 | 161.832 | 161.720 | 159.432 | ||
| 19531 | 2024.03.08 10:00 | modify | 2758 | 0.10 | 161.815 | 161.720 | 159.415 | ||
| 19532 | 2024.03.08 10:00 | modify | 2757 | 0.10 | 161.956 | 161.720 | 159.556 | ||
| 19533 | 2024.03.08 10:00 | modify | 2756 | 0.10 | 162.002 | 161.720 | 159.602 | ||
| 19534 | 2024.03.08 10:00 | modify | 2755 | 0.10 | 161.802 | 161.720 | 159.402 | ||
| 19535 | 2024.03.08 10:00 | modify | 2754 | 0.10 | 161.917 | 161.720 | 159.517 | ||
| 19536 | 2024.03.08 11:00 | sell | 2764 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 19537 | 2024.03.08 11:00 | modify | 2764 | 0.10 | 160.827 | 162.827 | 158.427 | ||
| 19538 | 2024.03.08 11:00 | modify | 2762 | 0.10 | 161.646 | 161.657 | 159.246 | ||
| 19539 | 2024.03.08 11:00 | modify | 2761 | 0.10 | 161.689 | 161.657 | 159.289 | ||
| 19540 | 2024.03.08 11:00 | modify | 2760 | 0.10 | 161.789 | 161.657 | 159.389 | ||
| 19541 | 2024.03.08 11:00 | modify | 2759 | 0.10 | 161.832 | 161.657 | 159.432 | ||
| 19542 | 2024.03.08 11:00 | modify | 2758 | 0.10 | 161.815 | 161.657 | 159.415 | ||
| 19543 | 2024.03.08 11:00 | modify | 2757 | 0.10 | 161.956 | 161.657 | 159.556 | ||
| 19544 | 2024.03.08 11:00 | modify | 2756 | 0.10 | 162.002 | 161.657 | 159.602 | ||
| 19545 | 2024.03.08 11:00 | modify | 2755 | 0.10 | 161.802 | 161.657 | 159.402 | ||
| 19546 | 2024.03.08 11:00 | modify | 2754 | 0.10 | 161.917 | 161.657 | 159.517 | ||
| 19547 | 2024.03.08 12:00 | sell | 2765 | 0.10 | 160.842 | 0.000 | 0.000 | ||
| 19548 | 2024.03.08 12:00 | modify | 2765 | 0.10 | 160.842 | 162.842 | 158.442 | ||
| 19549 | 2024.03.08 13:00 | sell | 2766 | 0.10 | 160.944 | 0.000 | 0.000 | ||
| 19550 | 2024.03.08 13:00 | modify | 2766 | 0.10 | 160.944 | 162.944 | 158.544 | ||
| 19551 | 2024.03.08 14:00 | sell | 2767 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 19552 | 2024.03.08 14:00 | modify | 2767 | 0.10 | 161.043 | 163.043 | 158.643 | ||
| 19553 | 2024.03.08 15:00 | sell | 2768 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 19554 | 2024.03.08 15:00 | modify | 2768 | 0.10 | 160.960 | 162.960 | 158.560 | ||
| 19555 | 2024.03.08 18:00 | sell | 2769 | 0.10 | 160.836 | 0.000 | 0.000 | ||
| 19556 | 2024.03.08 18:00 | modify | 2769 | 0.10 | 160.836 | 162.836 | 158.436 | ||
| 19557 | 2024.03.08 19:00 | sell | 2770 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 19558 | 2024.03.08 19:00 | modify | 2770 | 0.10 | 160.849 | 162.849 | 158.449 | ||
| 19559 | 2024.03.08 20:00 | sell | 2771 | 0.10 | 160.892 | 0.000 | 0.000 | ||
| 19560 | 2024.03.08 20:00 | modify | 2771 | 0.10 | 160.892 | 162.892 | 158.492 | ||
| 19561 | 2024.03.08 21:00 | sell | 2772 | 0.10 | 160.823 | 0.000 | 0.000 | ||
| 19562 | 2024.03.08 21:00 | modify | 2772 | 0.10 | 160.823 | 162.823 | 158.423 | ||
| 19563 | 2024.03.10 21:00 | sell | 2773 | 0.10 | 160.837 | 0.000 | 0.000 | ||
| 19564 | 2024.03.10 21:00 | modify | 2773 | 0.10 | 160.837 | 162.837 | 158.437 | ||
| 19565 | 2024.03.10 22:00 | sell | 2774 | 0.10 | 160.864 | 0.000 | 0.000 | ||
| 19566 | 2024.03.10 22:00 | modify | 2774 | 0.10 | 160.864 | 162.864 | 158.464 | ||
| 19567 | 2024.03.10 23:00 | sell | 2775 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 19568 | 2024.03.10 23:00 | modify | 2775 | 0.10 | 160.827 | 162.827 | 158.427 | ||
| 19569 | 2024.03.11 00:00 | modify | 2771 | 0.10 | 160.892 | 161.465 | 158.492 | ||
| 19570 | 2024.03.11 00:00 | modify | 2768 | 0.10 | 160.960 | 161.465 | 158.560 | ||
| 19571 | 2024.03.11 00:00 | modify | 2767 | 0.10 | 161.043 | 161.465 | 158.643 | ||
| 19572 | 2024.03.11 00:00 | modify | 2766 | 0.10 | 160.944 | 161.465 | 158.544 | ||
| 19573 | 2024.03.11 00:00 | modify | 2763 | 0.10 | 160.890 | 161.465 | 158.490 | ||
| 19574 | 2024.03.11 00:00 | modify | 2762 | 0.10 | 161.646 | 161.465 | 159.246 | ||
| 19575 | 2024.03.11 00:00 | modify | 2761 | 0.10 | 161.689 | 161.465 | 159.289 | ||
| 19576 | 2024.03.11 00:00 | modify | 2760 | 0.10 | 161.789 | 161.465 | 159.389 | ||
| 19577 | 2024.03.11 00:00 | modify | 2759 | 0.10 | 161.832 | 161.465 | 159.432 | ||
| 19578 | 2024.03.11 00:00 | modify | 2758 | 0.10 | 161.815 | 161.465 | 159.415 | ||
| 19579 | 2024.03.11 00:00 | modify | 2757 | 0.10 | 161.956 | 161.465 | 159.556 | ||
| 19580 | 2024.03.11 00:00 | modify | 2756 | 0.10 | 162.002 | 161.465 | 159.602 | ||
| 19581 | 2024.03.11 00:00 | modify | 2755 | 0.10 | 161.802 | 161.465 | 159.402 | ||
| 19582 | 2024.03.11 00:00 | modify | 2754 | 0.10 | 161.917 | 161.465 | 159.517 | ||
| 19583 | 2024.03.11 01:00 | sell | 2776 | 0.10 | 160.592 | 0.000 | 0.000 | ||
| 19584 | 2024.03.11 01:00 | modify | 2776 | 0.10 | 160.592 | 162.592 | 158.192 | ||
| 19585 | 2024.03.11 01:00 | modify | 2775 | 0.10 | 160.827 | 161.422 | 158.427 | ||
| 19586 | 2024.03.11 01:00 | modify | 2774 | 0.10 | 160.864 | 161.422 | 158.464 | ||
| 19587 | 2024.03.11 01:00 | modify | 2773 | 0.10 | 160.837 | 161.422 | 158.437 | ||
| 19588 | 2024.03.11 01:00 | modify | 2772 | 0.10 | 160.823 | 161.422 | 158.423 | ||
| 19589 | 2024.03.11 01:00 | modify | 2770 | 0.10 | 160.849 | 161.422 | 158.449 | ||
| 19590 | 2024.03.11 01:00 | modify | 2769 | 0.10 | 160.836 | 161.422 | 158.436 | ||
| 19591 | 2024.03.11 01:00 | modify | 2765 | 0.10 | 160.842 | 161.422 | 158.442 | ||
| 19592 | 2024.03.11 01:00 | modify | 2764 | 0.10 | 160.827 | 161.422 | 158.427 | ||
| 19593 | 2024.03.11 02:00 | sell | 2777 | 0.10 | 160.690 | 0.000 | 0.000 | ||
| 19594 | 2024.03.11 02:00 | modify | 2777 | 0.10 | 160.690 | 162.690 | 158.290 | ||
| 19595 | 2024.03.11 04:00 | sell | 2778 | 0.10 | 160.764 | 0.000 | 0.000 | ||
| 19596 | 2024.03.11 04:00 | modify | 2778 | 0.10 | 160.764 | 162.764 | 158.364 | ||
| 19597 | 2024.03.11 05:00 | sell | 2779 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 19598 | 2024.03.11 05:00 | modify | 2779 | 0.10 | 160.691 | 162.691 | 158.291 | ||
| 19599 | 2024.03.11 08:00 | sell | 2780 | 0.10 | 160.570 | 0.000 | 0.000 | ||
| 19600 | 2024.03.11 08:00 | modify | 2780 | 0.10 | 160.570 | 162.570 | 158.170 | ||
| 19601 | 2024.03.11 08:00 | modify | 2771 | 0.10 | 160.892 | 161.400 | 158.492 | ||
| 19602 | 2024.03.11 08:00 | modify | 2768 | 0.10 | 160.960 | 161.400 | 158.560 | ||
| 19603 | 2024.03.11 08:00 | modify | 2767 | 0.10 | 161.043 | 161.400 | 158.643 | ||
| 19604 | 2024.03.11 08:00 | modify | 2766 | 0.10 | 160.944 | 161.400 | 158.544 | ||
| 19605 | 2024.03.11 08:00 | modify | 2763 | 0.10 | 160.890 | 161.400 | 158.490 | ||
| 19606 | 2024.03.11 08:00 | modify | 2762 | 0.10 | 161.646 | 161.400 | 159.246 | ||
| 19607 | 2024.03.11 08:00 | modify | 2761 | 0.10 | 161.689 | 161.400 | 159.289 | ||
| 19608 | 2024.03.11 08:00 | modify | 2760 | 0.10 | 161.789 | 161.400 | 159.389 | ||
| 19609 | 2024.03.11 08:00 | modify | 2759 | 0.10 | 161.832 | 161.400 | 159.432 | ||
| 19610 | 2024.03.11 08:00 | modify | 2758 | 0.10 | 161.815 | 161.400 | 159.415 | ||
| 19611 | 2024.03.11 08:00 | modify | 2757 | 0.10 | 161.956 | 161.400 | 159.556 | ||
| 19612 | 2024.03.11 08:00 | modify | 2756 | 0.10 | 162.002 | 161.400 | 159.602 | ||
| 19613 | 2024.03.11 08:00 | modify | 2755 | 0.10 | 161.802 | 161.400 | 159.402 | ||
| 19614 | 2024.03.11 08:00 | modify | 2754 | 0.10 | 161.917 | 161.400 | 159.517 | ||
| 19615 | 2024.03.11 09:00 | sell | 2781 | 0.10 | 160.573 | 0.000 | 0.000 | ||
| 19616 | 2024.03.11 09:00 | modify | 2781 | 0.10 | 160.573 | 162.573 | 158.173 | ||
| 19617 | 2024.03.11 10:00 | sell | 2782 | 0.10 | 160.314 | 0.000 | 0.000 | ||
| 19618 | 2024.03.11 10:00 | modify | 2782 | 0.10 | 160.314 | 162.314 | 157.914 | ||
| 19619 | 2024.03.11 10:00 | modify | 2781 | 0.10 | 160.573 | 161.144 | 158.173 | ||
| 19620 | 2024.03.11 10:00 | modify | 2780 | 0.10 | 160.570 | 161.144 | 158.170 | ||
| 19621 | 2024.03.11 10:00 | modify | 2779 | 0.10 | 160.691 | 161.144 | 158.291 | ||
| 19622 | 2024.03.11 10:00 | modify | 2778 | 0.10 | 160.764 | 161.144 | 158.364 | ||
| 19623 | 2024.03.11 10:00 | modify | 2777 | 0.10 | 160.690 | 161.144 | 158.290 | ||
| 19624 | 2024.03.11 10:00 | modify | 2776 | 0.10 | 160.592 | 161.144 | 158.192 | ||
| 19625 | 2024.03.11 10:00 | modify | 2775 | 0.10 | 160.827 | 161.144 | 158.427 | ||
| 19626 | 2024.03.11 10:00 | modify | 2774 | 0.10 | 160.864 | 161.144 | 158.464 | ||
| 19627 | 2024.03.11 10:00 | modify | 2773 | 0.10 | 160.837 | 161.144 | 158.437 | ||
| 19628 | 2024.03.11 10:00 | modify | 2772 | 0.10 | 160.823 | 161.144 | 158.423 | ||
| 19629 | 2024.03.11 10:00 | modify | 2771 | 0.10 | 160.892 | 161.144 | 158.492 | ||
| 19630 | 2024.03.11 10:00 | modify | 2770 | 0.10 | 160.849 | 161.144 | 158.449 | ||
| 19631 | 2024.03.11 10:00 | modify | 2769 | 0.10 | 160.836 | 161.144 | 158.436 | ||
| 19632 | 2024.03.11 10:00 | modify | 2768 | 0.10 | 160.960 | 161.144 | 158.560 | ||
| 19633 | 2024.03.11 10:00 | modify | 2767 | 0.10 | 161.043 | 161.144 | 158.643 | ||
| 19634 | 2024.03.11 10:00 | modify | 2766 | 0.10 | 160.944 | 161.144 | 158.544 | ||
| 19635 | 2024.03.11 10:00 | modify | 2765 | 0.10 | 160.842 | 161.144 | 158.442 | ||
| 19636 | 2024.03.11 10:00 | modify | 2764 | 0.10 | 160.827 | 161.144 | 158.427 | ||
| 19637 | 2024.03.11 10:00 | modify | 2763 | 0.10 | 160.890 | 161.144 | 158.490 | ||
| 19638 | 2024.03.11 10:00 | modify | 2762 | 0.10 | 161.646 | 161.144 | 159.246 | ||
| 19639 | 2024.03.11 10:00 | modify | 2761 | 0.10 | 161.689 | 161.144 | 159.289 | ||
| 19640 | 2024.03.11 10:00 | modify | 2760 | 0.10 | 161.789 | 161.144 | 159.389 | ||
| 19641 | 2024.03.11 10:00 | modify | 2759 | 0.10 | 161.832 | 161.144 | 159.432 | ||
| 19642 | 2024.03.11 10:00 | modify | 2758 | 0.10 | 161.815 | 161.144 | 159.415 | ||
| 19643 | 2024.03.11 10:00 | modify | 2757 | 0.10 | 161.956 | 161.144 | 159.556 | ||
| 19644 | 2024.03.11 10:00 | modify | 2756 | 0.10 | 162.002 | 161.144 | 159.602 | ||
| 19645 | 2024.03.11 10:00 | modify | 2755 | 0.10 | 161.802 | 161.144 | 159.402 | ||
| 19646 | 2024.03.11 10:00 | modify | 2754 | 0.10 | 161.917 | 161.144 | 159.517 | ||
| 19647 | 2024.03.11 10:00 | modify | 2753 | 0.10 | 160.655 | 161.144 | 158.255 | ||
| 19648 | 2024.03.11 11:00 | sell | 2783 | 0.10 | 160.477 | 0.000 | 0.000 | ||
| 19649 | 2024.03.11 11:00 | modify | 2783 | 0.10 | 160.477 | 162.477 | 158.077 | ||
| 19650 | 2024.03.11 12:00 | sell | 2784 | 0.10 | 160.466 | 0.000 | 0.000 | ||
| 19651 | 2024.03.11 12:00 | modify | 2784 | 0.10 | 160.466 | 162.466 | 158.066 | ||
| 19652 | 2024.03.11 13:00 | sell | 2785 | 0.10 | 160.473 | 0.000 | 0.000 | ||
| 19653 | 2024.03.11 13:00 | modify | 2785 | 0.10 | 160.473 | 162.473 | 158.073 | ||
| 19654 | 2024.03.11 14:00 | sell | 2786 | 0.10 | 160.477 | 0.000 | 0.000 | ||
| 19655 | 2024.03.11 14:00 | modify | 2786 | 0.10 | 160.477 | 162.477 | 158.077 | ||
| 19656 | 2024.03.11 21:00 | sell | 2787 | 0.10 | 160.526 | 0.000 | 0.000 | ||
| 19657 | 2024.03.11 21:00 | modify | 2787 | 0.10 | 160.526 | 162.526 | 158.126 | ||
| 19658 | 2024.03.12 01:00 | sell | 2788 | 0.10 | 160.505 | 0.000 | 0.000 | ||
| 19659 | 2024.03.12 01:00 | modify | 2788 | 0.10 | 160.505 | 162.505 | 158.105 | ||
| 19660 | 2024.03.12 03:00 | s/l | 2753 | 0.10 | 161.144 | 161.144 | 158.255 | -35.44 | 27340.69 |
| 19661 | 2024.03.12 03:00 | s/l | 2754 | 0.10 | 161.144 | 161.144 | 159.517 | 45.21 | 27385.90 |
| 19662 | 2024.03.12 03:00 | s/l | 2755 | 0.10 | 161.144 | 161.144 | 159.402 | 39.26 | 27425.16 |
| 19663 | 2024.03.12 03:00 | s/l | 2756 | 0.10 | 161.144 | 161.144 | 159.602 | 52.04 | 27477.20 |
| 19664 | 2024.03.12 03:00 | s/l | 2757 | 0.10 | 161.144 | 161.144 | 159.556 | 49.10 | 27526.29 |
| 19665 | 2024.03.12 03:00 | s/l | 2758 | 0.10 | 161.144 | 161.144 | 159.415 | 40.09 | 27566.38 |
| 19666 | 2024.03.12 03:00 | s/l | 2759 | 0.10 | 161.144 | 161.144 | 159.432 | 41.18 | 27607.56 |
| 19667 | 2024.03.12 03:00 | s/l | 2760 | 0.10 | 161.144 | 161.144 | 159.389 | 38.43 | 27645.99 |
| 19668 | 2024.03.12 03:00 | s/l | 2761 | 0.10 | 161.144 | 161.144 | 159.289 | 32.04 | 27678.03 |
| 19669 | 2024.03.12 03:00 | s/l | 2762 | 0.10 | 161.144 | 161.144 | 159.246 | 29.29 | 27707.31 |
| 19670 | 2024.03.12 03:00 | s/l | 2763 | 0.10 | 161.144 | 161.144 | 158.490 | -19.02 | 27688.29 |
| 19671 | 2024.03.12 03:00 | s/l | 2764 | 0.10 | 161.144 | 161.144 | 158.427 | -23.05 | 27665.24 |
| 19672 | 2024.03.12 03:00 | s/l | 2765 | 0.10 | 161.144 | 161.144 | 158.442 | -22.09 | 27643.15 |
| 19673 | 2024.03.12 03:00 | s/l | 2766 | 0.10 | 161.144 | 161.144 | 158.544 | -15.57 | 27627.58 |
| 19674 | 2024.03.12 03:00 | s/l | 2767 | 0.10 | 161.144 | 161.144 | 158.643 | -9.25 | 27618.32 |
| 19675 | 2024.03.12 03:00 | s/l | 2768 | 0.10 | 161.144 | 161.144 | 158.560 | -14.55 | 27603.77 |
| 19676 | 2024.03.12 03:00 | s/l | 2769 | 0.10 | 161.144 | 161.144 | 158.436 | -22.47 | 27581.30 |
| 19677 | 2024.03.12 03:00 | s/l | 2770 | 0.10 | 161.144 | 161.144 | 158.449 | -21.64 | 27559.66 |
| 19678 | 2024.03.12 03:00 | s/l | 2771 | 0.10 | 161.144 | 161.144 | 158.492 | -18.90 | 27540.76 |
| 19679 | 2024.03.12 03:00 | s/l | 2772 | 0.10 | 161.144 | 161.144 | 158.423 | -23.31 | 27517.44 |
| 19680 | 2024.03.12 03:00 | s/l | 2773 | 0.10 | 161.144 | 161.144 | 158.437 | -22.41 | 27495.03 |
| 19681 | 2024.03.12 03:00 | s/l | 2774 | 0.10 | 161.144 | 161.144 | 158.464 | -20.69 | 27474.34 |
| 19682 | 2024.03.12 03:00 | s/l | 2775 | 0.10 | 161.144 | 161.144 | 158.427 | -23.05 | 27451.29 |
| 19683 | 2024.03.12 03:00 | s/l | 2776 | 0.10 | 161.144 | 161.144 | 158.192 | -36.68 | 27414.61 |
| 19684 | 2024.03.12 03:00 | s/l | 2777 | 0.10 | 161.144 | 161.144 | 158.290 | -30.41 | 27384.21 |
| 19685 | 2024.03.12 03:00 | s/l | 2778 | 0.10 | 161.144 | 161.144 | 158.364 | -25.69 | 27358.52 |
| 19686 | 2024.03.12 03:00 | s/l | 2779 | 0.10 | 161.144 | 161.144 | 158.291 | -30.35 | 27328.18 |
| 19687 | 2024.03.12 03:00 | s/l | 2780 | 0.10 | 161.144 | 161.144 | 158.170 | -38.08 | 27290.10 |
| 19688 | 2024.03.12 03:00 | s/l | 2781 | 0.10 | 161.144 | 161.144 | 158.173 | -37.89 | 27252.21 |
| 19689 | 2024.03.12 09:00 | sell | 2789 | 0.10 | 160.949 | 0.000 | 0.000 | ||
| 19690 | 2024.03.12 09:00 | modify | 2789 | 0.10 | 160.949 | 162.949 | 158.549 | ||
| 19691 | 2024.03.12 10:00 | sell | 2790 | 0.10 | 161.133 | 0.000 | 0.000 | ||
| 19692 | 2024.03.12 10:00 | modify | 2790 | 0.10 | 161.133 | 163.133 | 158.733 | ||
| 19693 | 2024.03.12 11:00 | sell | 2791 | 0.10 | 161.085 | 0.000 | 0.000 | ||
| 19694 | 2024.03.12 11:00 | modify | 2791 | 0.10 | 161.085 | 163.085 | 158.685 | ||
| 19695 | 2024.03.12 12:00 | sell | 2792 | 0.10 | 161.198 | 0.000 | 0.000 | ||
| 19696 | 2024.03.12 12:00 | modify | 2792 | 0.10 | 161.198 | 163.198 | 158.798 | ||
| 19697 | 2024.03.12 21:00 | sell | 2793 | 0.10 | 161.223 | 0.000 | 0.000 | ||
| 19698 | 2024.03.12 21:00 | modify | 2793 | 0.10 | 161.223 | 163.223 | 158.823 | ||
| 19699 | 2024.03.13 01:00 | sell | 2794 | 0.10 | 161.030 | 0.000 | 0.000 | ||
| 19700 | 2024.03.13 01:00 | modify | 2794 | 0.10 | 161.030 | 163.030 | 158.630 | ||
| 19701 | 2024.03.13 02:00 | sell | 2795 | 0.10 | 161.037 | 0.000 | 0.000 | ||
| 19702 | 2024.03.13 02:00 | modify | 2795 | 0.10 | 161.037 | 163.037 | 158.637 | ||
| 19703 | 2024.03.13 03:00 | sell | 2796 | 0.10 | 161.029 | 0.000 | 0.000 | ||
| 19704 | 2024.03.13 03:00 | modify | 2796 | 0.10 | 161.029 | 163.029 | 158.629 | ||
| 19705 | 2024.03.13 04:00 | sell | 2797 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 19706 | 2024.03.13 04:00 | modify | 2797 | 0.10 | 161.051 | 163.051 | 158.651 | ||
| 19707 | 2024.03.13 07:00 | buy | 2798 | 0.10 | 161.478 | 0.000 | 0.000 | ||
| 19708 | 2024.03.13 07:00 | modify | 2798 | 0.10 | 161.478 | 159.478 | 163.878 | ||
| 19709 | 2024.03.13 12:00 | modify | 2798 | 0.10 | 161.478 | 161.109 | 163.878 | ||
| 19710 | 2024.03.13 18:00 | sell | 2799 | 0.10 | 161.761 | 0.000 | 0.000 | ||
| 19711 | 2024.03.13 18:00 | modify | 2799 | 0.10 | 161.761 | 163.761 | 159.361 | ||
| 19712 | 2024.03.13 21:00 | sell | 2800 | 0.10 | 161.688 | 0.000 | 0.000 | ||
| 19713 | 2024.03.13 21:00 | modify | 2800 | 0.10 | 161.688 | 163.688 | 159.288 | ||
| 19714 | 2024.03.13 22:00 | sell | 2801 | 0.10 | 161.654 | 0.000 | 0.000 | ||
| 19715 | 2024.03.13 22:00 | modify | 2801 | 0.10 | 161.654 | 163.654 | 159.254 | ||
| 19716 | 2024.03.13 23:00 | sell | 2802 | 0.10 | 161.714 | 0.000 | 0.000 | ||
| 19717 | 2024.03.13 23:00 | modify | 2802 | 0.10 | 161.714 | 163.714 | 159.314 | ||
| 19718 | 2024.03.14 01:00 | sell | 2803 | 0.10 | 161.592 | 0.000 | 0.000 | ||
| 19719 | 2024.03.14 01:00 | modify | 2803 | 0.10 | 161.592 | 163.592 | 159.192 | ||
| 19720 | 2024.03.14 03:00 | buy | 2804 | 0.10 | 161.887 | 0.000 | 0.000 | ||
| 19721 | 2024.03.14 03:00 | modify | 2804 | 0.10 | 161.887 | 159.887 | 164.287 | ||
| 19722 | 2024.03.14 04:00 | buy | 2805 | 0.10 | 161.819 | 0.000 | 0.000 | ||
| 19723 | 2024.03.14 04:00 | modify | 2805 | 0.10 | 161.819 | 159.819 | 164.219 | ||
| 19724 | 2024.03.14 05:00 | buy | 2806 | 0.10 | 161.878 | 0.000 | 0.000 | ||
| 19725 | 2024.03.14 05:00 | modify | 2806 | 0.10 | 161.878 | 159.878 | 164.278 | ||
| 19726 | 2024.03.14 06:00 | buy | 2807 | 0.10 | 161.845 | 0.000 | 0.000 | ||
| 19727 | 2024.03.14 06:00 | modify | 2807 | 0.10 | 161.845 | 159.845 | 164.245 | ||
| 19728 | 2024.03.14 07:00 | buy | 2808 | 0.10 | 161.781 | 0.000 | 0.000 | ||
| 19729 | 2024.03.14 07:00 | modify | 2808 | 0.10 | 161.781 | 159.781 | 164.181 | ||
| 19730 | 2024.03.14 08:00 | buy | 2809 | 0.10 | 161.724 | 0.000 | 0.000 | ||
| 19731 | 2024.03.14 08:00 | modify | 2809 | 0.10 | 161.724 | 159.724 | 164.124 | ||
| 19732 | 2024.03.14 14:00 | s/l | 2798 | 0.10 | 161.109 | 161.109 | 163.878 | -22.00 | 27230.22 |
| 19733 | 2024.03.14 14:00 | modify | 2799 | 0.10 | 161.761 | 162.319 | 159.361 | ||
| 19734 | 2024.03.14 15:00 | modify | 2802 | 0.10 | 161.714 | 162.238 | 159.314 | ||
| 19735 | 2024.03.14 15:00 | modify | 2801 | 0.10 | 161.654 | 162.238 | 159.254 | ||
| 19736 | 2024.03.14 15:00 | modify | 2800 | 0.10 | 161.688 | 162.238 | 159.288 | ||
| 19737 | 2024.03.14 15:00 | modify | 2799 | 0.10 | 161.761 | 162.238 | 159.361 | ||
| 19738 | 2024.03.14 16:00 | modify | 2803 | 0.10 | 161.592 | 162.172 | 159.192 | ||
| 19739 | 2024.03.14 16:00 | modify | 2802 | 0.10 | 161.714 | 162.172 | 159.314 | ||
| 19740 | 2024.03.14 16:00 | modify | 2801 | 0.10 | 161.654 | 162.172 | 159.254 | ||
| 19741 | 2024.03.14 16:00 | modify | 2800 | 0.10 | 161.688 | 162.172 | 159.288 | ||
| 19742 | 2024.03.14 16:00 | modify | 2799 | 0.10 | 161.761 | 162.172 | 159.361 | ||
| 19743 | 2024.03.14 22:00 | buy | 2810 | 0.10 | 161.442 | 0.000 | 0.000 | ||
| 19744 | 2024.03.14 22:00 | modify | 2810 | 0.10 | 161.442 | 159.442 | 163.842 | ||
| 19745 | 2024.03.14 23:00 | buy | 2811 | 0.10 | 161.395 | 0.000 | 0.000 | ||
| 19746 | 2024.03.14 23:00 | modify | 2811 | 0.10 | 161.395 | 159.395 | 163.795 | ||
| 19747 | 2024.03.15 01:00 | buy | 2812 | 0.10 | 161.508 | 0.000 | 0.000 | ||
| 19748 | 2024.03.15 01:00 | modify | 2812 | 0.10 | 161.508 | 159.508 | 163.908 | ||
| 19749 | 2024.03.15 02:00 | buy | 2813 | 0.10 | 161.521 | 0.000 | 0.000 | ||
| 19750 | 2024.03.15 02:00 | modify | 2813 | 0.10 | 161.521 | 159.521 | 163.921 | ||
| 19751 | 2024.03.15 03:00 | buy | 2814 | 0.10 | 161.448 | 0.000 | 0.000 | ||
| 19752 | 2024.03.15 03:00 | modify | 2814 | 0.10 | 161.448 | 159.448 | 163.848 | ||
| 19753 | 2024.03.15 07:00 | modify | 2803 | 0.10 | 161.592 | 162.078 | 159.192 | ||
| 19754 | 2024.03.15 07:00 | modify | 2802 | 0.10 | 161.714 | 162.078 | 159.314 | ||
| 19755 | 2024.03.15 07:00 | modify | 2801 | 0.10 | 161.654 | 162.078 | 159.254 | ||
| 19756 | 2024.03.15 07:00 | modify | 2800 | 0.10 | 161.688 | 162.078 | 159.288 | ||
| 19757 | 2024.03.15 07:00 | modify | 2799 | 0.10 | 161.761 | 162.078 | 159.361 | ||
| 19758 | 2024.03.15 08:00 | buy | 2815 | 0.10 | 161.684 | 0.000 | 0.000 | ||
| 19759 | 2024.03.15 08:00 | modify | 2815 | 0.10 | 161.684 | 159.684 | 164.084 | ||
| 19760 | 2024.03.15 08:00 | modify | 2814 | 0.10 | 161.448 | 160.854 | 163.848 | ||
| 19761 | 2024.03.15 08:00 | modify | 2811 | 0.10 | 161.395 | 160.854 | 163.795 | ||
| 19762 | 2024.03.15 08:00 | modify | 2810 | 0.10 | 161.442 | 160.854 | 163.842 | ||
| 19763 | 2024.03.15 09:00 | buy | 2816 | 0.10 | 161.865 | 0.000 | 0.000 | ||
| 19764 | 2024.03.15 09:00 | modify | 2816 | 0.10 | 161.865 | 159.865 | 164.265 | ||
| 19765 | 2024.03.15 09:00 | modify | 2814 | 0.10 | 161.448 | 161.035 | 163.848 | ||
| 19766 | 2024.03.15 09:00 | modify | 2813 | 0.10 | 161.521 | 161.035 | 163.921 | ||
| 19767 | 2024.03.15 09:00 | modify | 2812 | 0.10 | 161.508 | 161.035 | 163.908 | ||
| 19768 | 2024.03.15 09:00 | modify | 2811 | 0.10 | 161.395 | 161.035 | 163.795 | ||
| 19769 | 2024.03.15 09:00 | modify | 2810 | 0.10 | 161.442 | 161.035 | 163.842 | ||
| 19770 | 2024.03.15 10:00 | s/l | 2799 | 0.10 | 162.078 | 162.078 | 159.361 | -25.84 | 27204.37 |
| 19771 | 2024.03.15 10:00 | s/l | 2800 | 0.10 | 162.078 | 162.078 | 159.288 | -30.51 | 27173.86 |
| 19772 | 2024.03.15 10:00 | s/l | 2801 | 0.10 | 162.078 | 162.078 | 159.254 | -32.68 | 27141.17 |
| 19773 | 2024.03.15 10:00 | s/l | 2802 | 0.10 | 162.078 | 162.078 | 159.314 | -28.84 | 27112.33 |
| 19774 | 2024.03.15 10:00 | s/l | 2803 | 0.10 | 162.078 | 162.078 | 159.192 | -32.46 | 27079.87 |
| 19775 | 2024.03.15 10:00 | buy | 2817 | 0.10 | 162.104 | 0.000 | 0.000 | ||
| 19776 | 2024.03.15 10:00 | modify | 2817 | 0.10 | 162.104 | 160.104 | 164.504 | ||
| 19777 | 2024.03.15 10:00 | modify | 2816 | 0.10 | 161.865 | 161.274 | 164.265 | ||
| 19778 | 2024.03.15 10:00 | modify | 2815 | 0.10 | 161.684 | 161.274 | 164.084 | ||
| 19779 | 2024.03.15 10:00 | modify | 2814 | 0.10 | 161.448 | 161.274 | 163.848 | ||
| 19780 | 2024.03.15 10:00 | modify | 2813 | 0.10 | 161.521 | 161.274 | 163.921 | ||
| 19781 | 2024.03.15 10:00 | modify | 2812 | 0.10 | 161.508 | 161.274 | 163.908 | ||
| 19782 | 2024.03.15 10:00 | modify | 2811 | 0.10 | 161.395 | 161.274 | 163.795 | ||
| 19783 | 2024.03.15 10:00 | modify | 2810 | 0.10 | 161.442 | 161.274 | 163.842 | ||
| 19784 | 2024.03.15 10:00 | modify | 2809 | 0.10 | 161.724 | 161.274 | 164.124 | ||
| 19785 | 2024.03.15 10:00 | modify | 2808 | 0.10 | 161.781 | 161.274 | 164.181 | ||
| 19786 | 2024.03.15 10:00 | modify | 2807 | 0.10 | 161.845 | 161.274 | 164.245 | ||
| 19787 | 2024.03.15 10:00 | modify | 2805 | 0.10 | 161.819 | 161.274 | 164.219 | ||
| 19788 | 2024.03.15 11:00 | buy | 2818 | 0.10 | 162.059 | 0.000 | 0.000 | ||
| 19789 | 2024.03.15 11:00 | modify | 2818 | 0.10 | 162.059 | 160.059 | 164.459 | ||
| 19790 | 2024.03.15 12:00 | buy | 2819 | 0.10 | 161.960 | 0.000 | 0.000 | ||
| 19791 | 2024.03.15 12:00 | modify | 2819 | 0.10 | 161.960 | 159.960 | 164.360 | ||
| 19792 | 2024.03.15 13:00 | buy | 2820 | 0.10 | 162.032 | 0.000 | 0.000 | ||
| 19793 | 2024.03.15 13:00 | modify | 2820 | 0.10 | 162.032 | 160.032 | 164.432 | ||
| 19794 | 2024.03.15 14:00 | buy | 2821 | 0.10 | 162.134 | 0.000 | 0.000 | ||
| 19795 | 2024.03.15 14:00 | modify | 2821 | 0.10 | 162.134 | 160.134 | 164.534 | ||
| 19796 | 2024.03.15 14:00 | modify | 2806 | 0.10 | 161.878 | 161.304 | 164.278 | ||
| 19797 | 2024.03.15 14:00 | modify | 2804 | 0.10 | 161.887 | 161.304 | 164.287 | ||
| 19798 | 2024.03.15 15:00 | buy | 2822 | 0.10 | 162.237 | 0.000 | 0.000 | ||
| 19799 | 2024.03.15 15:00 | modify | 2822 | 0.10 | 162.237 | 160.237 | 164.637 | ||
| 19800 | 2024.03.15 15:00 | modify | 2819 | 0.10 | 161.960 | 161.407 | 164.360 | ||
| 19801 | 2024.03.15 15:00 | modify | 2816 | 0.10 | 161.865 | 161.407 | 164.265 | ||
| 19802 | 2024.03.15 15:00 | modify | 2815 | 0.10 | 161.684 | 161.407 | 164.084 | ||
| 19803 | 2024.03.15 15:00 | modify | 2814 | 0.10 | 161.448 | 161.407 | 163.848 | ||
| 19804 | 2024.03.15 15:00 | modify | 2813 | 0.10 | 161.521 | 161.407 | 163.921 | ||
| 19805 | 2024.03.15 15:00 | modify | 2812 | 0.10 | 161.508 | 161.407 | 163.908 | ||
| 19806 | 2024.03.15 15:00 | modify | 2811 | 0.10 | 161.395 | 161.407 | 163.795 | ||
| 19807 | 2024.03.15 15:00 | modify | 2810 | 0.10 | 161.442 | 161.407 | 163.842 | ||
| 19808 | 2024.03.15 15:00 | modify | 2809 | 0.10 | 161.724 | 161.407 | 164.124 | ||
| 19809 | 2024.03.15 15:00 | modify | 2808 | 0.10 | 161.781 | 161.407 | 164.181 | ||
| 19810 | 2024.03.15 15:00 | modify | 2807 | 0.10 | 161.845 | 161.407 | 164.245 | ||
| 19811 | 2024.03.15 15:00 | modify | 2806 | 0.10 | 161.878 | 161.407 | 164.278 | ||
| 19812 | 2024.03.15 15:00 | modify | 2805 | 0.10 | 161.819 | 161.407 | 164.219 | ||
| 19813 | 2024.03.15 15:00 | modify | 2804 | 0.10 | 161.887 | 161.407 | 164.287 | ||
| 19814 | 2024.03.15 16:00 | s/l | 2782 | 0.10 | 162.314 | 162.314 | 157.914 | -136.19 | 26943.69 |
| 19815 | 2024.03.15 16:00 | buy | 2823 | 0.10 | 162.402 | 0.000 | 0.000 | ||
| 19816 | 2024.03.15 16:00 | modify | 2823 | 0.10 | 162.402 | 160.402 | 164.802 | ||
| 19817 | 2024.03.15 16:00 | modify | 2821 | 0.10 | 162.134 | 161.572 | 164.534 | ||
| 19818 | 2024.03.15 16:00 | modify | 2820 | 0.10 | 162.032 | 161.572 | 164.432 | ||
| 19819 | 2024.03.15 16:00 | modify | 2819 | 0.10 | 161.960 | 161.572 | 164.360 | ||
| 19820 | 2024.03.15 16:00 | modify | 2818 | 0.10 | 162.059 | 161.572 | 164.459 | ||
| 19821 | 2024.03.15 16:00 | modify | 2817 | 0.10 | 162.104 | 161.572 | 164.504 | ||
| 19822 | 2024.03.15 16:00 | modify | 2816 | 0.10 | 161.865 | 161.572 | 164.265 | ||
| 19823 | 2024.03.15 16:00 | modify | 2815 | 0.10 | 161.684 | 161.572 | 164.084 | ||
| 19824 | 2024.03.15 16:00 | modify | 2814 | 0.10 | 161.448 | 161.572 | 163.848 | ||
| 19825 | 2024.03.15 16:00 | modify | 2813 | 0.10 | 161.521 | 161.572 | 163.921 | ||
| 19826 | 2024.03.15 16:00 | modify | 2812 | 0.10 | 161.508 | 161.572 | 163.908 | ||
| 19827 | 2024.03.15 16:00 | modify | 2811 | 0.10 | 161.395 | 161.572 | 163.795 | ||
| 19828 | 2024.03.15 16:00 | modify | 2810 | 0.10 | 161.442 | 161.572 | 163.842 | ||
| 19829 | 2024.03.15 16:00 | modify | 2809 | 0.10 | 161.724 | 161.572 | 164.124 | ||
| 19830 | 2024.03.15 16:00 | modify | 2808 | 0.10 | 161.781 | 161.572 | 164.181 | ||
| 19831 | 2024.03.15 16:00 | modify | 2807 | 0.10 | 161.845 | 161.572 | 164.245 | ||
| 19832 | 2024.03.15 16:00 | modify | 2806 | 0.10 | 161.878 | 161.572 | 164.278 | ||
| 19833 | 2024.03.15 16:00 | modify | 2805 | 0.10 | 161.819 | 161.572 | 164.219 | ||
| 19834 | 2024.03.15 16:00 | modify | 2804 | 0.10 | 161.887 | 161.572 | 164.287 | ||
| 19835 | 2024.03.15 17:00 | buy | 2824 | 0.10 | 162.327 | 0.000 | 0.000 | ||
| 19836 | 2024.03.15 17:00 | modify | 2824 | 0.10 | 162.327 | 160.327 | 164.727 | ||
| 19837 | 2024.03.15 18:00 | buy | 2825 | 0.10 | 162.237 | 0.000 | 0.000 | ||
| 19838 | 2024.03.15 18:00 | modify | 2825 | 0.10 | 162.237 | 160.237 | 164.637 | ||
| 19839 | 2024.03.15 19:00 | buy | 2826 | 0.10 | 162.334 | 0.000 | 0.000 | ||
| 19840 | 2024.03.15 19:00 | modify | 2826 | 0.10 | 162.334 | 160.334 | 164.734 | ||
| 19841 | 2024.03.15 20:00 | buy | 2827 | 0.10 | 162.363 | 0.000 | 0.000 | ||
| 19842 | 2024.03.15 20:00 | modify | 2827 | 0.10 | 162.363 | 160.363 | 164.763 | ||
| 19843 | 2024.03.17 21:00 | buy | 2828 | 0.10 | 162.149 | 0.000 | 0.000 | ||
| 19844 | 2024.03.17 21:00 | modify | 2828 | 0.10 | 162.149 | 160.149 | 164.549 | ||
| 19845 | 2024.03.18 01:00 | s/l | 2783 | 0.10 | 162.477 | 162.477 | 158.077 | -137.59 | 26806.10 |
| 19846 | 2024.03.18 01:00 | s/l | 2784 | 0.10 | 162.466 | 162.466 | 158.066 | -137.58 | 26668.52 |
| 19847 | 2024.03.18 01:00 | s/l | 2785 | 0.10 | 162.473 | 162.473 | 158.073 | -137.58 | 26530.93 |
| 19848 | 2024.03.18 01:00 | s/l | 2786 | 0.10 | 162.477 | 162.477 | 158.077 | -137.59 | 26393.34 |
| 19849 | 2024.03.18 01:00 | s/l | 2787 | 0.10 | 162.526 | 162.526 | 158.126 | -137.59 | 26255.75 |
| 19850 | 2024.03.18 01:00 | s/l | 2788 | 0.10 | 162.505 | 162.505 | 158.105 | -136.20 | 26119.55 |
| 19851 | 2024.03.18 01:00 | buy | 2829 | 0.10 | 162.526 | 0.000 | 0.000 | ||
| 19852 | 2024.03.18 01:00 | modify | 2829 | 0.10 | 162.526 | 160.526 | 164.926 | ||
| 19853 | 2024.03.18 01:00 | modify | 2828 | 0.10 | 162.149 | 161.696 | 164.549 | ||
| 19854 | 2024.03.18 01:00 | modify | 2825 | 0.10 | 162.237 | 161.696 | 164.637 | ||
| 19855 | 2024.03.18 01:00 | modify | 2822 | 0.10 | 162.237 | 161.696 | 164.637 | ||
| 19856 | 2024.03.18 01:00 | modify | 2821 | 0.10 | 162.134 | 161.696 | 164.534 | ||
| 19857 | 2024.03.18 01:00 | modify | 2820 | 0.10 | 162.032 | 161.696 | 164.432 | ||
| 19858 | 2024.03.18 01:00 | modify | 2819 | 0.10 | 161.960 | 161.696 | 164.360 | ||
| 19859 | 2024.03.18 01:00 | modify | 2818 | 0.10 | 162.059 | 161.696 | 164.459 | ||
| 19860 | 2024.03.18 01:00 | modify | 2817 | 0.10 | 162.104 | 161.696 | 164.504 | ||
| 19861 | 2024.03.18 01:00 | modify | 2816 | 0.10 | 161.865 | 161.696 | 164.265 | ||
| 19862 | 2024.03.18 01:00 | modify | 2815 | 0.10 | 161.684 | 161.696 | 164.084 | ||
| 19863 | 2024.03.18 01:00 | modify | 2814 | 0.10 | 161.448 | 161.696 | 163.848 | ||
| 19864 | 2024.03.18 01:00 | modify | 2813 | 0.10 | 161.521 | 161.696 | 163.921 | ||
| 19865 | 2024.03.18 01:00 | modify | 2812 | 0.10 | 161.508 | 161.696 | 163.908 | ||
| 19866 | 2024.03.18 01:00 | modify | 2811 | 0.10 | 161.395 | 161.696 | 163.795 | ||
| 19867 | 2024.03.18 01:00 | modify | 2810 | 0.10 | 161.442 | 161.696 | 163.842 | ||
| 19868 | 2024.03.18 01:00 | modify | 2809 | 0.10 | 161.724 | 161.696 | 164.124 | ||
| 19869 | 2024.03.18 01:00 | modify | 2808 | 0.10 | 161.781 | 161.696 | 164.181 | ||
| 19870 | 2024.03.18 01:00 | modify | 2807 | 0.10 | 161.845 | 161.696 | 164.245 | ||
| 19871 | 2024.03.18 01:00 | modify | 2806 | 0.10 | 161.878 | 161.696 | 164.278 | ||
| 19872 | 2024.03.18 01:00 | modify | 2805 | 0.10 | 161.819 | 161.696 | 164.219 | ||
| 19873 | 2024.03.18 01:00 | modify | 2804 | 0.10 | 161.887 | 161.696 | 164.287 | ||
| 19874 | 2024.03.18 02:00 | buy | 2830 | 0.10 | 162.486 | 0.000 | 0.000 | ||
| 19875 | 2024.03.18 02:00 | modify | 2830 | 0.10 | 162.486 | 160.486 | 164.886 | ||
| 19876 | 2024.03.18 05:00 | buy | 2831 | 0.10 | 162.380 | 0.000 | 0.000 | ||
| 19877 | 2024.03.18 05:00 | modify | 2831 | 0.10 | 162.380 | 160.380 | 164.780 | ||
| 19878 | 2024.03.18 06:00 | buy | 2832 | 0.10 | 162.377 | 0.000 | 0.000 | ||
| 19879 | 2024.03.18 06:00 | modify | 2832 | 0.10 | 162.377 | 160.377 | 164.777 | ||
| 19880 | 2024.03.18 09:00 | buy | 2833 | 0.10 | 162.483 | 0.000 | 0.000 | ||
| 19881 | 2024.03.18 09:00 | modify | 2833 | 0.10 | 162.483 | 160.483 | 164.883 | ||
| 19882 | 2024.03.18 10:00 | buy | 2834 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 19883 | 2024.03.18 10:00 | modify | 2834 | 0.10 | 162.661 | 160.661 | 165.061 | ||
| 19884 | 2024.03.18 10:00 | modify | 2832 | 0.10 | 162.377 | 161.831 | 164.777 | ||
| 19885 | 2024.03.18 10:00 | modify | 2831 | 0.10 | 162.380 | 161.831 | 164.780 | ||
| 19886 | 2024.03.18 10:00 | modify | 2828 | 0.10 | 162.149 | 161.831 | 164.549 | ||
| 19887 | 2024.03.18 10:00 | modify | 2827 | 0.10 | 162.363 | 161.831 | 164.763 | ||
| 19888 | 2024.03.18 10:00 | modify | 2826 | 0.10 | 162.334 | 161.831 | 164.734 | ||
| 19889 | 2024.03.18 10:00 | modify | 2825 | 0.10 | 162.237 | 161.831 | 164.637 | ||
| 19890 | 2024.03.18 10:00 | modify | 2824 | 0.10 | 162.327 | 161.831 | 164.727 | ||
| 19891 | 2024.03.18 10:00 | modify | 2823 | 0.10 | 162.402 | 161.831 | 164.802 | ||
| 19892 | 2024.03.18 10:00 | modify | 2822 | 0.10 | 162.237 | 161.831 | 164.637 | ||
| 19893 | 2024.03.18 10:00 | modify | 2821 | 0.10 | 162.134 | 161.831 | 164.534 | ||
| 19894 | 2024.03.18 10:00 | modify | 2820 | 0.10 | 162.032 | 161.831 | 164.432 | ||
| 19895 | 2024.03.18 10:00 | modify | 2819 | 0.10 | 161.960 | 161.831 | 164.360 | ||
| 19896 | 2024.03.18 10:00 | modify | 2818 | 0.10 | 162.059 | 161.831 | 164.459 | ||
| 19897 | 2024.03.18 10:00 | modify | 2817 | 0.10 | 162.104 | 161.831 | 164.504 | ||
| 19898 | 2024.03.18 10:00 | modify | 2816 | 0.10 | 161.865 | 161.831 | 164.265 | ||
| 19899 | 2024.03.18 10:00 | modify | 2815 | 0.10 | 161.684 | 161.831 | 164.084 | ||
| 19900 | 2024.03.18 10:00 | modify | 2814 | 0.10 | 161.448 | 161.831 | 163.848 | ||
| 19901 | 2024.03.18 10:00 | modify | 2813 | 0.10 | 161.521 | 161.831 | 163.921 | ||
| 19902 | 2024.03.18 10:00 | modify | 2812 | 0.10 | 161.508 | 161.831 | 163.908 | ||
| 19903 | 2024.03.18 10:00 | modify | 2811 | 0.10 | 161.395 | 161.831 | 163.795 | ||
| 19904 | 2024.03.18 10:00 | modify | 2810 | 0.10 | 161.442 | 161.831 | 163.842 | ||
| 19905 | 2024.03.18 10:00 | modify | 2809 | 0.10 | 161.724 | 161.831 | 164.124 | ||
| 19906 | 2024.03.18 10:00 | modify | 2808 | 0.10 | 161.781 | 161.831 | 164.181 | ||
| 19907 | 2024.03.18 10:00 | modify | 2807 | 0.10 | 161.845 | 161.831 | 164.245 | ||
| 19908 | 2024.03.18 10:00 | modify | 2806 | 0.10 | 161.878 | 161.831 | 164.278 | ||
| 19909 | 2024.03.18 10:00 | modify | 2805 | 0.10 | 161.819 | 161.831 | 164.219 | ||
| 19910 | 2024.03.18 10:00 | modify | 2804 | 0.10 | 161.887 | 161.831 | 164.287 | ||
| 19911 | 2024.03.18 11:00 | close | 2789 | 0.10 | 162.582 | 162.949 | 158.549 | -112.74 | 26006.82 |
| 19912 | 2024.03.18 11:00 | buy | 2835 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 19913 | 2024.03.18 11:00 | modify | 2835 | 0.10 | 162.582 | 160.582 | 164.982 | ||
| 19914 | 2024.03.18 12:00 | close | 2790 | 0.10 | 162.512 | 163.133 | 158.733 | -96.50 | 25910.32 |
| 19915 | 2024.03.18 12:00 | buy | 2836 | 0.10 | 162.512 | 0.000 | 0.000 | ||
| 19916 | 2024.03.18 12:00 | modify | 2836 | 0.10 | 162.512 | 160.512 | 164.912 | ||
| 19917 | 2024.03.18 13:00 | close | 2791 | 0.10 | 162.518 | 163.085 | 158.685 | -99.96 | 25810.37 |
| 19918 | 2024.03.18 13:00 | buy | 2837 | 0.10 | 162.518 | 0.000 | 0.000 | ||
| 19919 | 2024.03.18 13:00 | modify | 2837 | 0.10 | 162.518 | 160.518 | 164.918 | ||
| 19920 | 2024.03.18 14:00 | close | 2792 | 0.10 | 162.516 | 163.198 | 158.798 | -92.61 | 25717.76 |
| 19921 | 2024.03.18 14:00 | buy | 2838 | 0.10 | 162.516 | 0.000 | 0.000 | ||
| 19922 | 2024.03.18 14:00 | modify | 2838 | 0.10 | 162.516 | 160.516 | 164.916 | ||
| 19923 | 2024.03.18 15:00 | close | 2793 | 0.10 | 162.539 | 163.223 | 158.823 | -92.48 | 25625.29 |
| 19924 | 2024.03.18 15:00 | buy | 2839 | 0.10 | 162.539 | 0.000 | 0.000 | ||
| 19925 | 2024.03.18 15:00 | modify | 2839 | 0.10 | 162.539 | 160.539 | 164.939 | ||
| 19926 | 2024.03.19 01:00 | close | 2794 | 0.10 | 162.212 | 163.030 | 158.630 | -83.92 | 25541.37 |
| 19927 | 2024.03.19 01:00 | buy | 2840 | 0.10 | 162.212 | 0.000 | 0.000 | ||
| 19928 | 2024.03.19 01:00 | modify | 2840 | 0.10 | 162.212 | 160.212 | 164.612 | ||
| 19929 | 2024.03.19 02:00 | close | 2795 | 0.10 | 162.299 | 163.037 | 158.637 | -89.03 | 25452.34 |
| 19930 | 2024.03.19 02:00 | buy | 2841 | 0.10 | 162.299 | 0.000 | 0.000 | ||
| 19931 | 2024.03.19 02:00 | modify | 2841 | 0.10 | 162.299 | 160.299 | 164.699 | ||
| 19932 | 2024.03.19 03:00 | close | 2796 | 0.10 | 162.435 | 163.029 | 158.629 | -98.23 | 25354.12 |
| 19933 | 2024.03.19 03:00 | buy | 2842 | 0.10 | 162.435 | 0.000 | 0.000 | ||
| 19934 | 2024.03.19 03:00 | modify | 2842 | 0.10 | 162.435 | 160.435 | 164.835 | ||
| 19935 | 2024.03.19 04:00 | close | 2797 | 0.10 | 162.819 | 163.051 | 158.651 | -121.36 | 25232.76 |
| 19936 | 2024.03.19 04:00 | buy | 2843 | 0.10 | 162.819 | 0.000 | 0.000 | ||
| 19937 | 2024.03.19 04:00 | modify | 2843 | 0.10 | 162.819 | 160.819 | 165.219 | ||
| 19938 | 2024.03.19 04:00 | modify | 2842 | 0.10 | 162.435 | 161.989 | 164.835 | ||
| 19939 | 2024.03.19 04:00 | modify | 2841 | 0.10 | 162.299 | 161.989 | 164.699 | ||
| 19940 | 2024.03.19 04:00 | modify | 2840 | 0.10 | 162.212 | 161.989 | 164.612 | ||
| 19941 | 2024.03.19 04:00 | modify | 2839 | 0.10 | 162.539 | 161.989 | 164.939 | ||
| 19942 | 2024.03.19 04:00 | modify | 2838 | 0.10 | 162.516 | 161.989 | 164.916 | ||
| 19943 | 2024.03.19 04:00 | modify | 2837 | 0.10 | 162.518 | 161.989 | 164.918 | ||
| 19944 | 2024.03.19 04:00 | modify | 2836 | 0.10 | 162.512 | 161.989 | 164.912 | ||
| 19945 | 2024.03.19 04:00 | modify | 2835 | 0.10 | 162.582 | 161.989 | 164.982 | ||
| 19946 | 2024.03.19 04:00 | modify | 2833 | 0.10 | 162.483 | 161.989 | 164.883 | ||
| 19947 | 2024.03.19 04:00 | modify | 2832 | 0.10 | 162.377 | 161.989 | 164.777 | ||
| 19948 | 2024.03.19 04:00 | modify | 2831 | 0.10 | 162.380 | 161.989 | 164.780 | ||
| 19949 | 2024.03.19 04:00 | modify | 2830 | 0.10 | 162.486 | 161.989 | 164.886 | ||
| 19950 | 2024.03.19 04:00 | modify | 2829 | 0.10 | 162.526 | 161.989 | 164.926 | ||
| 19951 | 2024.03.19 04:00 | modify | 2828 | 0.10 | 162.149 | 161.989 | 164.549 | ||
| 19952 | 2024.03.19 04:00 | modify | 2827 | 0.10 | 162.363 | 161.989 | 164.763 | ||
| 19953 | 2024.03.19 04:00 | modify | 2826 | 0.10 | 162.334 | 161.989 | 164.734 | ||
| 19954 | 2024.03.19 04:00 | modify | 2825 | 0.10 | 162.237 | 161.989 | 164.637 | ||
| 19955 | 2024.03.19 04:00 | modify | 2824 | 0.10 | 162.327 | 161.989 | 164.727 | ||
| 19956 | 2024.03.19 04:00 | modify | 2823 | 0.10 | 162.402 | 161.989 | 164.802 | ||
| 19957 | 2024.03.19 04:00 | modify | 2822 | 0.10 | 162.237 | 161.989 | 164.637 | ||
| 19958 | 2024.03.19 04:00 | modify | 2821 | 0.10 | 162.134 | 161.989 | 164.534 | ||
| 19959 | 2024.03.19 04:00 | modify | 2820 | 0.10 | 162.032 | 161.989 | 164.432 | ||
| 19960 | 2024.03.19 04:00 | modify | 2819 | 0.10 | 161.960 | 161.989 | 164.360 | ||
| 19961 | 2024.03.19 04:00 | modify | 2818 | 0.10 | 162.059 | 161.989 | 164.459 | ||
| 19962 | 2024.03.19 04:00 | modify | 2817 | 0.10 | 162.104 | 161.989 | 164.504 | ||
| 19963 | 2024.03.19 04:00 | modify | 2816 | 0.10 | 161.865 | 161.989 | 164.265 | ||
| 19964 | 2024.03.19 04:00 | modify | 2815 | 0.10 | 161.684 | 161.989 | 164.084 | ||
| 19965 | 2024.03.19 04:00 | modify | 2814 | 0.10 | 161.448 | 161.989 | 163.848 | ||
| 19966 | 2024.03.19 04:00 | modify | 2813 | 0.10 | 161.521 | 161.989 | 163.921 | ||
| 19967 | 2024.03.19 04:00 | modify | 2812 | 0.10 | 161.508 | 161.989 | 163.908 | ||
| 19968 | 2024.03.19 04:00 | modify | 2811 | 0.10 | 161.395 | 161.989 | 163.795 | ||
| 19969 | 2024.03.19 04:00 | modify | 2810 | 0.10 | 161.442 | 161.989 | 163.842 | ||
| 19970 | 2024.03.19 04:00 | modify | 2809 | 0.10 | 161.724 | 161.989 | 164.124 | ||
| 19971 | 2024.03.19 04:00 | modify | 2808 | 0.10 | 161.781 | 161.989 | 164.181 | ||
| 19972 | 2024.03.19 04:00 | modify | 2807 | 0.10 | 161.845 | 161.989 | 164.245 | ||
| 19973 | 2024.03.19 04:00 | modify | 2806 | 0.10 | 161.878 | 161.989 | 164.278 | ||
| 19974 | 2024.03.19 04:00 | modify | 2805 | 0.10 | 161.819 | 161.989 | 164.219 | ||
| 19975 | 2024.03.19 04:00 | modify | 2804 | 0.10 | 161.887 | 161.989 | 164.287 | ||
| 19976 | 2024.03.19 05:00 | close | 2804 | 0.10 | 163.037 | 161.989 | 164.287 | 75.08 | 25307.84 |
| 19977 | 2024.03.19 05:00 | buy | 2844 | 0.10 | 163.067 | 0.000 | 0.000 | ||
| 19978 | 2024.03.19 05:00 | modify | 2844 | 0.10 | 163.067 | 161.067 | 165.467 | ||
| 19979 | 2024.03.19 05:00 | modify | 2843 | 0.10 | 162.819 | 162.237 | 165.219 | ||
| 19980 | 2024.03.19 05:00 | modify | 2842 | 0.10 | 162.435 | 162.237 | 164.835 | ||
| 19981 | 2024.03.19 05:00 | modify | 2841 | 0.10 | 162.299 | 162.237 | 164.699 | ||
| 19982 | 2024.03.19 05:00 | modify | 2840 | 0.10 | 162.212 | 162.237 | 164.612 | ||
| 19983 | 2024.03.19 05:00 | modify | 2839 | 0.10 | 162.539 | 162.237 | 164.939 | ||
| 19984 | 2024.03.19 05:00 | modify | 2838 | 0.10 | 162.516 | 162.237 | 164.916 | ||
| 19985 | 2024.03.19 05:00 | modify | 2837 | 0.10 | 162.518 | 162.237 | 164.918 | ||
| 19986 | 2024.03.19 05:00 | modify | 2836 | 0.10 | 162.512 | 162.237 | 164.912 | ||
| 19987 | 2024.03.19 05:00 | modify | 2835 | 0.10 | 162.582 | 162.237 | 164.982 | ||
| 19988 | 2024.03.19 05:00 | modify | 2834 | 0.10 | 162.661 | 162.237 | 165.061 | ||
| 19989 | 2024.03.19 05:00 | modify | 2833 | 0.10 | 162.483 | 162.237 | 164.883 | ||
| 19990 | 2024.03.19 05:00 | modify | 2832 | 0.10 | 162.377 | 162.237 | 164.777 | ||
| 19991 | 2024.03.19 05:00 | modify | 2831 | 0.10 | 162.380 | 162.237 | 164.780 | ||
| 19992 | 2024.03.19 05:00 | modify | 2830 | 0.10 | 162.486 | 162.237 | 164.886 | ||
| 19993 | 2024.03.19 05:00 | modify | 2829 | 0.10 | 162.526 | 162.237 | 164.926 | ||
| 19994 | 2024.03.19 05:00 | modify | 2828 | 0.10 | 162.149 | 162.237 | 164.549 | ||
| 19995 | 2024.03.19 05:00 | modify | 2827 | 0.10 | 162.363 | 162.237 | 164.763 | ||
| 19996 | 2024.03.19 05:00 | modify | 2826 | 0.10 | 162.334 | 162.237 | 164.734 | ||
| 19997 | 2024.03.19 05:00 | modify | 2825 | 0.10 | 162.237 | 162.237 | 164.637 | ||
| 19998 | 2024.03.19 05:00 | modify | 2824 | 0.10 | 162.327 | 162.237 | 164.727 | ||
| 19999 | 2024.03.19 05:00 | modify | 2823 | 0.10 | 162.402 | 162.237 | 164.802 | ||
| 20000 | 2024.03.19 05:00 | modify | 2822 | 0.10 | 162.237 | 162.237 | 164.637 | ||
| 20001 | 2024.03.19 05:00 | modify | 2821 | 0.10 | 162.134 | 162.237 | 164.534 | ||
| 20002 | 2024.03.19 05:00 | modify | 2820 | 0.10 | 162.032 | 162.237 | 164.432 | ||
| 20003 | 2024.03.19 05:00 | modify | 2819 | 0.10 | 161.960 | 162.237 | 164.360 | ||
| 20004 | 2024.03.19 05:00 | modify | 2818 | 0.10 | 162.059 | 162.237 | 164.459 | ||
| 20005 | 2024.03.19 05:00 | modify | 2817 | 0.10 | 162.104 | 162.237 | 164.504 | ||
| 20006 | 2024.03.19 05:00 | modify | 2816 | 0.10 | 161.865 | 162.237 | 164.265 | ||
| 20007 | 2024.03.19 05:00 | modify | 2815 | 0.10 | 161.684 | 162.237 | 164.084 | ||
| 20008 | 2024.03.19 05:00 | modify | 2814 | 0.10 | 161.448 | 162.237 | 163.848 | ||
| 20009 | 2024.03.19 05:00 | modify | 2813 | 0.10 | 161.521 | 162.237 | 163.921 | ||
| 20010 | 2024.03.19 05:00 | modify | 2812 | 0.10 | 161.508 | 162.237 | 163.908 | ||
| 20011 | 2024.03.19 05:00 | modify | 2811 | 0.10 | 161.395 | 162.237 | 163.795 | ||
| 20012 | 2024.03.19 05:00 | modify | 2810 | 0.10 | 161.442 | 162.237 | 163.842 | ||
| 20013 | 2024.03.19 05:00 | modify | 2809 | 0.10 | 161.724 | 162.237 | 164.124 | ||
| 20014 | 2024.03.19 05:00 | modify | 2808 | 0.10 | 161.781 | 162.237 | 164.181 | ||
| 20015 | 2024.03.19 05:00 | modify | 2807 | 0.10 | 161.845 | 162.237 | 164.245 | ||
| 20016 | 2024.03.19 05:00 | modify | 2806 | 0.10 | 161.878 | 162.237 | 164.278 | ||
| 20017 | 2024.03.19 05:00 | modify | 2805 | 0.10 | 161.819 | 162.237 | 164.219 | ||
| 20018 | 2024.03.19 06:00 | close | 2805 | 0.10 | 163.292 | 162.237 | 164.219 | 95.73 | 25403.58 |
| 20019 | 2024.03.19 06:00 | buy | 2845 | 0.10 | 163.322 | 0.000 | 0.000 | ||
| 20020 | 2024.03.19 06:00 | modify | 2845 | 0.10 | 163.322 | 161.322 | 165.722 | ||
| 20021 | 2024.03.19 06:00 | modify | 2844 | 0.10 | 163.067 | 162.492 | 165.467 | ||
| 20022 | 2024.03.19 06:00 | modify | 2843 | 0.10 | 162.819 | 162.492 | 165.219 | ||
| 20023 | 2024.03.19 06:00 | modify | 2842 | 0.10 | 162.435 | 162.492 | 164.835 | ||
| 20024 | 2024.03.19 06:00 | modify | 2841 | 0.10 | 162.299 | 162.492 | 164.699 | ||
| 20025 | 2024.03.19 06:00 | modify | 2840 | 0.10 | 162.212 | 162.492 | 164.612 | ||
| 20026 | 2024.03.19 06:00 | modify | 2839 | 0.10 | 162.539 | 162.492 | 164.939 | ||
| 20027 | 2024.03.19 06:00 | modify | 2838 | 0.10 | 162.516 | 162.492 | 164.916 | ||
| 20028 | 2024.03.19 06:00 | modify | 2837 | 0.10 | 162.518 | 162.492 | 164.918 | ||
| 20029 | 2024.03.19 06:00 | modify | 2836 | 0.10 | 162.512 | 162.492 | 164.912 | ||
| 20030 | 2024.03.19 06:00 | modify | 2835 | 0.10 | 162.582 | 162.492 | 164.982 | ||
| 20031 | 2024.03.19 06:00 | modify | 2834 | 0.10 | 162.661 | 162.492 | 165.061 | ||
| 20032 | 2024.03.19 06:00 | modify | 2833 | 0.10 | 162.483 | 162.492 | 164.883 | ||
| 20033 | 2024.03.19 06:00 | modify | 2832 | 0.10 | 162.377 | 162.492 | 164.777 | ||
| 20034 | 2024.03.19 06:00 | modify | 2831 | 0.10 | 162.380 | 162.492 | 164.780 | ||
| 20035 | 2024.03.19 06:00 | modify | 2830 | 0.10 | 162.486 | 162.492 | 164.886 | ||
| 20036 | 2024.03.19 06:00 | modify | 2829 | 0.10 | 162.526 | 162.492 | 164.926 | ||
| 20037 | 2024.03.19 06:00 | modify | 2828 | 0.10 | 162.149 | 162.492 | 164.549 | ||
| 20038 | 2024.03.19 06:00 | modify | 2827 | 0.10 | 162.363 | 162.492 | 164.763 | ||
| 20039 | 2024.03.19 06:00 | modify | 2826 | 0.10 | 162.334 | 162.492 | 164.734 | ||
| 20040 | 2024.03.19 06:00 | modify | 2825 | 0.10 | 162.237 | 162.492 | 164.637 | ||
| 20041 | 2024.03.19 06:00 | modify | 2824 | 0.10 | 162.327 | 162.492 | 164.727 | ||
| 20042 | 2024.03.19 06:00 | modify | 2823 | 0.10 | 162.402 | 162.492 | 164.802 | ||
| 20043 | 2024.03.19 06:00 | modify | 2822 | 0.10 | 162.237 | 162.492 | 164.637 | ||
| 20044 | 2024.03.19 06:00 | modify | 2821 | 0.10 | 162.134 | 162.492 | 164.534 | ||
| 20045 | 2024.03.19 06:00 | modify | 2820 | 0.10 | 162.032 | 162.492 | 164.432 | ||
| 20046 | 2024.03.19 06:00 | modify | 2819 | 0.10 | 161.960 | 162.492 | 164.360 | ||
| 20047 | 2024.03.19 06:00 | modify | 2818 | 0.10 | 162.059 | 162.492 | 164.459 | ||
| 20048 | 2024.03.19 06:00 | modify | 2817 | 0.10 | 162.104 | 162.492 | 164.504 | ||
| 20049 | 2024.03.19 06:00 | modify | 2816 | 0.10 | 161.865 | 162.492 | 164.265 | ||
| 20050 | 2024.03.19 06:00 | modify | 2815 | 0.10 | 161.684 | 162.492 | 164.084 | ||
| 20051 | 2024.03.19 06:00 | modify | 2814 | 0.10 | 161.448 | 162.492 | 163.848 | ||
| 20052 | 2024.03.19 06:00 | modify | 2813 | 0.10 | 161.521 | 162.492 | 163.921 | ||
| 20053 | 2024.03.19 06:00 | modify | 2812 | 0.10 | 161.508 | 162.492 | 163.908 | ||
| 20054 | 2024.03.19 06:00 | modify | 2811 | 0.10 | 161.395 | 162.492 | 163.795 | ||
| 20055 | 2024.03.19 06:00 | modify | 2810 | 0.10 | 161.442 | 162.492 | 163.842 | ||
| 20056 | 2024.03.19 06:00 | modify | 2809 | 0.10 | 161.724 | 162.492 | 164.124 | ||
| 20057 | 2024.03.19 06:00 | modify | 2808 | 0.10 | 161.781 | 162.492 | 164.181 | ||
| 20058 | 2024.03.19 06:00 | modify | 2807 | 0.10 | 161.845 | 162.492 | 164.245 | ||
| 20059 | 2024.03.19 06:00 | modify | 2806 | 0.10 | 161.878 | 162.492 | 164.278 | ||
| 20060 | 2024.03.19 07:00 | close | 2806 | 0.10 | 163.415 | 162.492 | 164.278 | 99.82 | 25503.40 |
| 20061 | 2024.03.19 07:00 | buy | 2846 | 0.10 | 163.445 | 0.000 | 0.000 | ||
| 20062 | 2024.03.19 07:00 | modify | 2846 | 0.10 | 163.445 | 161.445 | 165.845 | ||
| 20063 | 2024.03.19 07:00 | modify | 2844 | 0.10 | 163.067 | 162.615 | 165.467 | ||
| 20064 | 2024.03.19 07:00 | modify | 2843 | 0.10 | 162.819 | 162.615 | 165.219 | ||
| 20065 | 2024.03.19 07:00 | modify | 2842 | 0.10 | 162.435 | 162.615 | 164.835 | ||
| 20066 | 2024.03.19 07:00 | modify | 2841 | 0.10 | 162.299 | 162.615 | 164.699 | ||
| 20067 | 2024.03.19 07:00 | modify | 2840 | 0.10 | 162.212 | 162.615 | 164.612 | ||
| 20068 | 2024.03.19 07:00 | modify | 2839 | 0.10 | 162.539 | 162.615 | 164.939 | ||
| 20069 | 2024.03.19 07:00 | modify | 2838 | 0.10 | 162.516 | 162.615 | 164.916 | ||
| 20070 | 2024.03.19 07:00 | modify | 2837 | 0.10 | 162.518 | 162.615 | 164.918 | ||
| 20071 | 2024.03.19 07:00 | modify | 2836 | 0.10 | 162.512 | 162.615 | 164.912 | ||
| 20072 | 2024.03.19 07:00 | modify | 2835 | 0.10 | 162.582 | 162.615 | 164.982 | ||
| 20073 | 2024.03.19 07:00 | modify | 2834 | 0.10 | 162.661 | 162.615 | 165.061 | ||
| 20074 | 2024.03.19 07:00 | modify | 2833 | 0.10 | 162.483 | 162.615 | 164.883 | ||
| 20075 | 2024.03.19 07:00 | modify | 2832 | 0.10 | 162.377 | 162.615 | 164.777 | ||
| 20076 | 2024.03.19 07:00 | modify | 2831 | 0.10 | 162.380 | 162.615 | 164.780 | ||
| 20077 | 2024.03.19 07:00 | modify | 2830 | 0.10 | 162.486 | 162.615 | 164.886 | ||
| 20078 | 2024.03.19 07:00 | modify | 2829 | 0.10 | 162.526 | 162.615 | 164.926 | ||
| 20079 | 2024.03.19 07:00 | modify | 2828 | 0.10 | 162.149 | 162.615 | 164.549 | ||
| 20080 | 2024.03.19 07:00 | modify | 2827 | 0.10 | 162.363 | 162.615 | 164.763 | ||
| 20081 | 2024.03.19 07:00 | modify | 2826 | 0.10 | 162.334 | 162.615 | 164.734 | ||
| 20082 | 2024.03.19 07:00 | modify | 2825 | 0.10 | 162.237 | 162.615 | 164.637 | ||
| 20083 | 2024.03.19 07:00 | modify | 2824 | 0.10 | 162.327 | 162.615 | 164.727 | ||
| 20084 | 2024.03.19 07:00 | modify | 2823 | 0.10 | 162.402 | 162.615 | 164.802 | ||
| 20085 | 2024.03.19 07:00 | modify | 2822 | 0.10 | 162.237 | 162.615 | 164.637 | ||
| 20086 | 2024.03.19 07:00 | modify | 2821 | 0.10 | 162.134 | 162.615 | 164.534 | ||
| 20087 | 2024.03.19 07:00 | modify | 2820 | 0.10 | 162.032 | 162.615 | 164.432 | ||
| 20088 | 2024.03.19 07:00 | modify | 2819 | 0.10 | 161.960 | 162.615 | 164.360 | ||
| 20089 | 2024.03.19 07:00 | modify | 2818 | 0.10 | 162.059 | 162.615 | 164.459 | ||
| 20090 | 2024.03.19 07:00 | modify | 2817 | 0.10 | 162.104 | 162.615 | 164.504 | ||
| 20091 | 2024.03.19 07:00 | modify | 2816 | 0.10 | 161.865 | 162.615 | 164.265 | ||
| 20092 | 2024.03.19 07:00 | modify | 2815 | 0.10 | 161.684 | 162.615 | 164.084 | ||
| 20093 | 2024.03.19 07:00 | modify | 2814 | 0.10 | 161.448 | 162.615 | 163.848 | ||
| 20094 | 2024.03.19 07:00 | modify | 2813 | 0.10 | 161.521 | 162.615 | 163.921 | ||
| 20095 | 2024.03.19 07:00 | modify | 2812 | 0.10 | 161.508 | 162.615 | 163.908 | ||
| 20096 | 2024.03.19 07:00 | modify | 2811 | 0.10 | 161.395 | 162.615 | 163.795 | ||
| 20097 | 2024.03.19 07:00 | modify | 2810 | 0.10 | 161.442 | 162.615 | 163.842 | ||
| 20098 | 2024.03.19 07:00 | modify | 2809 | 0.10 | 161.724 | 162.615 | 164.124 | ||
| 20099 | 2024.03.19 07:00 | modify | 2808 | 0.10 | 161.781 | 162.615 | 164.181 | ||
| 20100 | 2024.03.19 07:00 | modify | 2807 | 0.10 | 161.845 | 162.615 | 164.245 | ||
| 20101 | 2024.03.19 08:00 | close | 2807 | 0.10 | 163.102 | 162.615 | 164.245 | 81.91 | 25585.31 |
| 20102 | 2024.03.19 08:00 | buy | 2847 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 20103 | 2024.03.19 08:00 | modify | 2847 | 0.10 | 163.132 | 161.132 | 165.532 | ||
| 20104 | 2024.03.19 09:00 | close | 2808 | 0.10 | 163.079 | 162.615 | 164.181 | 84.54 | 25669.86 |
| 20105 | 2024.03.19 09:00 | buy | 2848 | 0.10 | 163.109 | 0.000 | 0.000 | ||
| 20106 | 2024.03.19 09:00 | modify | 2848 | 0.10 | 163.109 | 161.109 | 165.509 | ||
| 20107 | 2024.03.19 10:00 | close | 2809 | 0.10 | 163.284 | 162.615 | 164.124 | 101.29 | 25771.15 |
| 20108 | 2024.03.19 10:00 | buy | 2849 | 0.10 | 163.314 | 0.000 | 0.000 | ||
| 20109 | 2024.03.19 10:00 | modify | 2849 | 0.10 | 163.314 | 161.314 | 165.714 | ||
| 20110 | 2024.03.19 11:00 | close | 2810 | 0.10 | 163.247 | 162.615 | 163.842 | 116.94 | 25888.09 |
| 20111 | 2024.03.19 11:00 | buy | 2850 | 0.10 | 163.277 | 0.000 | 0.000 | ||
| 20112 | 2024.03.19 11:00 | modify | 2850 | 0.10 | 163.277 | 161.277 | 165.677 | ||
| 20113 | 2024.03.19 13:00 | modify | 2848 | 0.10 | 163.109 | 162.509 | 165.509 | ||
| 20114 | 2024.03.19 14:00 | close | 2811 | 0.10 | 163.545 | 162.615 | 163.795 | 139.00 | 26027.09 |
| 20115 | 2024.03.19 14:00 | buy | 2851 | 0.10 | 163.575 | 0.000 | 0.000 | ||
| 20116 | 2024.03.19 14:00 | modify | 2851 | 0.10 | 163.575 | 161.575 | 165.975 | ||
| 20117 | 2024.03.19 14:00 | modify | 2850 | 0.10 | 163.277 | 162.745 | 165.677 | ||
| 20118 | 2024.03.19 14:00 | modify | 2849 | 0.10 | 163.314 | 162.745 | 165.714 | ||
| 20119 | 2024.03.19 14:00 | modify | 2848 | 0.10 | 163.109 | 162.745 | 165.509 | ||
| 20120 | 2024.03.19 14:00 | modify | 2847 | 0.10 | 163.132 | 162.745 | 165.532 | ||
| 20121 | 2024.03.19 14:00 | modify | 2845 | 0.10 | 163.322 | 162.745 | 165.722 | ||
| 20122 | 2024.03.19 14:00 | modify | 2844 | 0.10 | 163.067 | 162.745 | 165.467 | ||
| 20123 | 2024.03.19 14:00 | modify | 2843 | 0.10 | 162.819 | 162.745 | 165.219 | ||
| 20124 | 2024.03.19 14:00 | modify | 2842 | 0.10 | 162.435 | 162.745 | 164.835 | ||
| 20125 | 2024.03.19 14:00 | modify | 2841 | 0.10 | 162.299 | 162.745 | 164.699 | ||
| 20126 | 2024.03.19 14:00 | modify | 2840 | 0.10 | 162.212 | 162.745 | 164.612 | ||
| 20127 | 2024.03.19 14:00 | modify | 2839 | 0.10 | 162.539 | 162.745 | 164.939 | ||
| 20128 | 2024.03.19 14:00 | modify | 2838 | 0.10 | 162.516 | 162.745 | 164.916 | ||
| 20129 | 2024.03.19 14:00 | modify | 2837 | 0.10 | 162.518 | 162.745 | 164.918 | ||
| 20130 | 2024.03.19 14:00 | modify | 2836 | 0.10 | 162.512 | 162.745 | 164.912 | ||
| 20131 | 2024.03.19 14:00 | modify | 2835 | 0.10 | 162.582 | 162.745 | 164.982 | ||
| 20132 | 2024.03.19 14:00 | modify | 2834 | 0.10 | 162.661 | 162.745 | 165.061 | ||
| 20133 | 2024.03.19 14:00 | modify | 2833 | 0.10 | 162.483 | 162.745 | 164.883 | ||
| 20134 | 2024.03.19 14:00 | modify | 2832 | 0.10 | 162.377 | 162.745 | 164.777 | ||
| 20135 | 2024.03.19 14:00 | modify | 2831 | 0.10 | 162.380 | 162.745 | 164.780 | ||
| 20136 | 2024.03.19 14:00 | modify | 2830 | 0.10 | 162.486 | 162.745 | 164.886 | ||
| 20137 | 2024.03.19 14:00 | modify | 2829 | 0.10 | 162.526 | 162.745 | 164.926 | ||
| 20138 | 2024.03.19 14:00 | modify | 2828 | 0.10 | 162.149 | 162.745 | 164.549 | ||
| 20139 | 2024.03.19 14:00 | modify | 2827 | 0.10 | 162.363 | 162.745 | 164.763 | ||
| 20140 | 2024.03.19 14:00 | modify | 2826 | 0.10 | 162.334 | 162.745 | 164.734 | ||
| 20141 | 2024.03.19 14:00 | modify | 2825 | 0.10 | 162.237 | 162.745 | 164.637 | ||
| 20142 | 2024.03.19 14:00 | modify | 2824 | 0.10 | 162.327 | 162.745 | 164.727 | ||
| 20143 | 2024.03.19 14:00 | modify | 2823 | 0.10 | 162.402 | 162.745 | 164.802 | ||
| 20144 | 2024.03.19 14:00 | modify | 2822 | 0.10 | 162.237 | 162.745 | 164.637 | ||
| 20145 | 2024.03.19 14:00 | modify | 2821 | 0.10 | 162.134 | 162.745 | 164.534 | ||
| 20146 | 2024.03.19 14:00 | modify | 2820 | 0.10 | 162.032 | 162.745 | 164.432 | ||
| 20147 | 2024.03.19 14:00 | modify | 2819 | 0.10 | 161.960 | 162.745 | 164.360 | ||
| 20148 | 2024.03.19 14:00 | modify | 2818 | 0.10 | 162.059 | 162.745 | 164.459 | ||
| 20149 | 2024.03.19 14:00 | modify | 2817 | 0.10 | 162.104 | 162.745 | 164.504 | ||
| 20150 | 2024.03.19 14:00 | modify | 2816 | 0.10 | 161.865 | 162.745 | 164.265 | ||
| 20151 | 2024.03.19 14:00 | modify | 2815 | 0.10 | 161.684 | 162.745 | 164.084 | ||
| 20152 | 2024.03.19 14:00 | modify | 2814 | 0.10 | 161.448 | 162.745 | 163.848 | ||
| 20153 | 2024.03.19 14:00 | modify | 2813 | 0.10 | 161.521 | 162.745 | 163.921 | ||
| 20154 | 2024.03.19 14:00 | modify | 2812 | 0.10 | 161.508 | 162.745 | 163.908 | ||
| 20155 | 2024.03.19 15:00 | close | 2812 | 0.10 | 163.685 | 162.745 | 163.908 | 140.20 | 26167.29 |
| 20156 | 2024.03.19 15:00 | buy | 2852 | 0.10 | 163.715 | 0.000 | 0.000 | ||
| 20157 | 2024.03.19 15:00 | modify | 2852 | 0.10 | 163.715 | 161.715 | 166.115 | ||
| 20158 | 2024.03.19 15:00 | modify | 2850 | 0.10 | 163.277 | 162.885 | 165.677 | ||
| 20159 | 2024.03.19 15:00 | modify | 2849 | 0.10 | 163.314 | 162.885 | 165.714 | ||
| 20160 | 2024.03.19 15:00 | modify | 2848 | 0.10 | 163.109 | 162.885 | 165.509 | ||
| 20161 | 2024.03.19 15:00 | modify | 2847 | 0.10 | 163.132 | 162.885 | 165.532 | ||
| 20162 | 2024.03.19 15:00 | modify | 2846 | 0.10 | 163.445 | 162.885 | 165.845 | ||
| 20163 | 2024.03.19 15:00 | modify | 2845 | 0.10 | 163.322 | 162.885 | 165.722 | ||
| 20164 | 2024.03.19 15:00 | modify | 2844 | 0.10 | 163.067 | 162.885 | 165.467 | ||
| 20165 | 2024.03.19 15:00 | modify | 2843 | 0.10 | 162.819 | 162.885 | 165.219 | ||
| 20166 | 2024.03.19 15:00 | modify | 2842 | 0.10 | 162.435 | 162.885 | 164.835 | ||
| 20167 | 2024.03.19 15:00 | modify | 2841 | 0.10 | 162.299 | 162.885 | 164.699 | ||
| 20168 | 2024.03.19 15:00 | modify | 2840 | 0.10 | 162.212 | 162.885 | 164.612 | ||
| 20169 | 2024.03.19 15:00 | modify | 2839 | 0.10 | 162.539 | 162.885 | 164.939 | ||
| 20170 | 2024.03.19 15:00 | modify | 2838 | 0.10 | 162.516 | 162.885 | 164.916 | ||
| 20171 | 2024.03.19 15:00 | modify | 2837 | 0.10 | 162.518 | 162.885 | 164.918 | ||
| 20172 | 2024.03.19 15:00 | modify | 2836 | 0.10 | 162.512 | 162.885 | 164.912 | ||
| 20173 | 2024.03.19 15:00 | modify | 2835 | 0.10 | 162.582 | 162.885 | 164.982 | ||
| 20174 | 2024.03.19 15:00 | modify | 2834 | 0.10 | 162.661 | 162.885 | 165.061 | ||
| 20175 | 2024.03.19 15:00 | modify | 2833 | 0.10 | 162.483 | 162.885 | 164.883 | ||
| 20176 | 2024.03.19 15:00 | modify | 2832 | 0.10 | 162.377 | 162.885 | 164.777 | ||
| 20177 | 2024.03.19 15:00 | modify | 2831 | 0.10 | 162.380 | 162.885 | 164.780 | ||
| 20178 | 2024.03.19 15:00 | modify | 2830 | 0.10 | 162.486 | 162.885 | 164.886 | ||
| 20179 | 2024.03.19 15:00 | modify | 2829 | 0.10 | 162.526 | 162.885 | 164.926 | ||
| 20180 | 2024.03.19 15:00 | modify | 2828 | 0.10 | 162.149 | 162.885 | 164.549 | ||
| 20181 | 2024.03.19 15:00 | modify | 2827 | 0.10 | 162.363 | 162.885 | 164.763 | ||
| 20182 | 2024.03.19 15:00 | modify | 2826 | 0.10 | 162.334 | 162.885 | 164.734 | ||
| 20183 | 2024.03.19 15:00 | modify | 2825 | 0.10 | 162.237 | 162.885 | 164.637 | ||
| 20184 | 2024.03.19 15:00 | modify | 2824 | 0.10 | 162.327 | 162.885 | 164.727 | ||
| 20185 | 2024.03.19 15:00 | modify | 2823 | 0.10 | 162.402 | 162.885 | 164.802 | ||
| 20186 | 2024.03.19 15:00 | modify | 2822 | 0.10 | 162.237 | 162.885 | 164.637 | ||
| 20187 | 2024.03.19 15:00 | modify | 2821 | 0.10 | 162.134 | 162.885 | 164.534 | ||
| 20188 | 2024.03.19 15:00 | modify | 2820 | 0.10 | 162.032 | 162.885 | 164.432 | ||
| 20189 | 2024.03.19 15:00 | modify | 2819 | 0.10 | 161.960 | 162.885 | 164.360 | ||
| 20190 | 2024.03.19 15:00 | modify | 2818 | 0.10 | 162.059 | 162.885 | 164.459 | ||
| 20191 | 2024.03.19 15:00 | modify | 2817 | 0.10 | 162.104 | 162.885 | 164.504 | ||
| 20192 | 2024.03.19 15:00 | modify | 2816 | 0.10 | 161.865 | 162.885 | 164.265 | ||
| 20193 | 2024.03.19 15:00 | modify | 2815 | 0.10 | 161.684 | 162.885 | 164.084 | ||
| 20194 | 2024.03.19 15:00 | modify | 2814 | 0.10 | 161.448 | 162.885 | 163.848 | ||
| 20195 | 2024.03.19 15:00 | modify | 2813 | 0.10 | 161.521 | 162.885 | 163.921 | ||
| 20196 | 2024.03.19 16:00 | close | 2813 | 0.10 | 163.673 | 162.885 | 163.921 | 138.60 | 26305.88 |
| 20197 | 2024.03.19 16:00 | buy | 2853 | 0.10 | 163.703 | 0.000 | 0.000 | ||
| 20198 | 2024.03.19 16:00 | modify | 2853 | 0.10 | 163.703 | 161.703 | 166.103 | ||
| 20199 | 2024.03.19 17:00 | t/p | 2814 | 0.10 | 163.848 | 162.885 | 163.848 | 154.45 | 26460.33 |
| 20200 | 2024.03.19 17:00 | buy | 2854 | 0.10 | 164.005 | 0.000 | 0.000 | ||
| 20201 | 2024.03.19 17:00 | modify | 2854 | 0.10 | 164.005 | 162.005 | 166.405 | ||
| 20202 | 2024.03.19 17:00 | modify | 2853 | 0.10 | 163.703 | 163.175 | 166.103 | ||
| 20203 | 2024.03.19 17:00 | modify | 2852 | 0.10 | 163.715 | 163.175 | 166.115 | ||
| 20204 | 2024.03.19 17:00 | modify | 2851 | 0.10 | 163.575 | 163.175 | 165.975 | ||
| 20205 | 2024.03.19 17:00 | modify | 2850 | 0.10 | 163.277 | 163.175 | 165.677 | ||
| 20206 | 2024.03.19 17:00 | modify | 2849 | 0.10 | 163.314 | 163.175 | 165.714 | ||
| 20207 | 2024.03.19 17:00 | modify | 2848 | 0.10 | 163.109 | 163.175 | 165.509 | ||
| 20208 | 2024.03.19 17:00 | modify | 2847 | 0.10 | 163.132 | 163.175 | 165.532 | ||
| 20209 | 2024.03.19 17:00 | modify | 2846 | 0.10 | 163.445 | 163.175 | 165.845 | ||
| 20210 | 2024.03.19 17:00 | modify | 2845 | 0.10 | 163.322 | 163.175 | 165.722 | ||
| 20211 | 2024.03.19 17:00 | modify | 2844 | 0.10 | 163.067 | 163.175 | 165.467 | ||
| 20212 | 2024.03.19 17:00 | modify | 2843 | 0.10 | 162.819 | 163.175 | 165.219 | ||
| 20213 | 2024.03.19 17:00 | modify | 2842 | 0.10 | 162.435 | 163.175 | 164.835 | ||
| 20214 | 2024.03.19 17:00 | modify | 2841 | 0.10 | 162.299 | 163.175 | 164.699 | ||
| 20215 | 2024.03.19 17:00 | modify | 2840 | 0.10 | 162.212 | 163.175 | 164.612 | ||
| 20216 | 2024.03.19 17:00 | modify | 2839 | 0.10 | 162.539 | 163.175 | 164.939 | ||
| 20217 | 2024.03.19 17:00 | modify | 2838 | 0.10 | 162.516 | 163.175 | 164.916 | ||
| 20218 | 2024.03.19 17:00 | modify | 2837 | 0.10 | 162.518 | 163.175 | 164.918 | ||
| 20219 | 2024.03.19 17:00 | modify | 2836 | 0.10 | 162.512 | 163.175 | 164.912 | ||
| 20220 | 2024.03.19 17:00 | modify | 2835 | 0.10 | 162.582 | 163.175 | 164.982 | ||
| 20221 | 2024.03.19 17:00 | modify | 2834 | 0.10 | 162.661 | 163.175 | 165.061 | ||
| 20222 | 2024.03.19 17:00 | modify | 2833 | 0.10 | 162.483 | 163.175 | 164.883 | ||
| 20223 | 2024.03.19 17:00 | modify | 2832 | 0.10 | 162.377 | 163.175 | 164.777 | ||
| 20224 | 2024.03.19 17:00 | modify | 2831 | 0.10 | 162.380 | 163.175 | 164.780 | ||
| 20225 | 2024.03.19 17:00 | modify | 2830 | 0.10 | 162.486 | 163.175 | 164.886 | ||
| 20226 | 2024.03.19 17:00 | modify | 2829 | 0.10 | 162.526 | 163.175 | 164.926 | ||
| 20227 | 2024.03.19 17:00 | modify | 2828 | 0.10 | 162.149 | 163.175 | 164.549 | ||
| 20228 | 2024.03.19 17:00 | modify | 2827 | 0.10 | 162.363 | 163.175 | 164.763 | ||
| 20229 | 2024.03.19 17:00 | modify | 2826 | 0.10 | 162.334 | 163.175 | 164.734 | ||
| 20230 | 2024.03.19 17:00 | modify | 2825 | 0.10 | 162.237 | 163.175 | 164.637 | ||
| 20231 | 2024.03.19 17:00 | modify | 2824 | 0.10 | 162.327 | 163.175 | 164.727 | ||
| 20232 | 2024.03.19 17:00 | modify | 2823 | 0.10 | 162.402 | 163.175 | 164.802 | ||
| 20233 | 2024.03.19 17:00 | modify | 2822 | 0.10 | 162.237 | 163.175 | 164.637 | ||
| 20234 | 2024.03.19 17:00 | modify | 2821 | 0.10 | 162.134 | 163.175 | 164.534 | ||
| 20235 | 2024.03.19 17:00 | modify | 2820 | 0.10 | 162.032 | 163.175 | 164.432 | ||
| 20236 | 2024.03.19 17:00 | modify | 2819 | 0.10 | 161.960 | 163.175 | 164.360 | ||
| 20237 | 2024.03.19 17:00 | modify | 2818 | 0.10 | 162.059 | 163.175 | 164.459 | ||
| 20238 | 2024.03.19 17:00 | modify | 2817 | 0.10 | 162.104 | 163.175 | 164.504 | ||
| 20239 | 2024.03.19 17:00 | modify | 2816 | 0.10 | 161.865 | 163.175 | 164.265 | ||
| 20240 | 2024.03.19 17:00 | modify | 2815 | 0.10 | 161.684 | 163.175 | 164.084 | ||
| 20241 | 2024.03.19 18:00 | close | 2815 | 0.10 | 163.928 | 163.175 | 164.084 | 144.48 | 26604.80 |
| 20242 | 2024.03.19 18:00 | buy | 2855 | 0.10 | 163.958 | 0.000 | 0.000 | ||
| 20243 | 2024.03.19 18:00 | modify | 2855 | 0.10 | 163.958 | 161.958 | 166.358 | ||
| 20244 | 2024.03.19 19:00 | close | 2816 | 0.10 | 163.940 | 163.175 | 164.265 | 133.68 | 26738.48 |
| 20245 | 2024.03.19 19:00 | buy | 2856 | 0.10 | 163.970 | 0.000 | 0.000 | ||
| 20246 | 2024.03.19 19:00 | modify | 2856 | 0.10 | 163.970 | 161.970 | 166.370 | ||
| 20247 | 2024.03.19 20:00 | close | 2817 | 0.10 | 163.948 | 163.175 | 164.504 | 118.91 | 26857.38 |
| 20248 | 2024.03.19 20:00 | buy | 2857 | 0.10 | 163.978 | 0.000 | 0.000 | ||
| 20249 | 2024.03.19 20:00 | modify | 2857 | 0.10 | 163.978 | 161.978 | 166.378 | ||
| 20250 | 2024.03.19 21:00 | close | 2818 | 0.10 | 163.888 | 163.175 | 164.459 | 117.96 | 26975.34 |
| 20251 | 2024.03.19 21:00 | buy | 2858 | 0.10 | 163.918 | 0.000 | 0.000 | ||
| 20252 | 2024.03.19 21:00 | modify | 2858 | 0.10 | 163.918 | 161.918 | 166.318 | ||
| 20253 | 2024.03.19 22:00 | close | 2819 | 0.10 | 163.855 | 163.175 | 164.360 | 122.17 | 27097.50 |
| 20254 | 2024.03.19 22:00 | buy | 2859 | 0.10 | 163.885 | 0.000 | 0.000 | ||
| 20255 | 2024.03.19 22:00 | modify | 2859 | 0.10 | 163.885 | 161.885 | 166.285 | ||
| 20256 | 2024.03.20 00:00 | modify | 2853 | 0.10 | 163.703 | 163.232 | 166.103 | ||
| 20257 | 2024.03.20 00:00 | modify | 2852 | 0.10 | 163.715 | 163.232 | 166.115 | ||
| 20258 | 2024.03.20 00:00 | modify | 2851 | 0.10 | 163.575 | 163.232 | 165.975 | ||
| 20259 | 2024.03.20 00:00 | modify | 2850 | 0.10 | 163.277 | 163.232 | 165.677 | ||
| 20260 | 2024.03.20 00:00 | modify | 2849 | 0.10 | 163.314 | 163.232 | 165.714 | ||
| 20261 | 2024.03.20 00:00 | modify | 2848 | 0.10 | 163.109 | 163.232 | 165.509 | ||
| 20262 | 2024.03.20 00:00 | modify | 2847 | 0.10 | 163.132 | 163.232 | 165.532 | ||
| 20263 | 2024.03.20 00:00 | modify | 2846 | 0.10 | 163.445 | 163.232 | 165.845 | ||
| 20264 | 2024.03.20 00:00 | modify | 2845 | 0.10 | 163.322 | 163.232 | 165.722 | ||
| 20265 | 2024.03.20 00:00 | modify | 2844 | 0.10 | 163.067 | 163.232 | 165.467 | ||
| 20266 | 2024.03.20 00:00 | modify | 2843 | 0.10 | 162.819 | 163.232 | 165.219 | ||
| 20267 | 2024.03.20 00:00 | modify | 2842 | 0.10 | 162.435 | 163.232 | 164.835 | ||
| 20268 | 2024.03.20 00:00 | modify | 2841 | 0.10 | 162.299 | 163.232 | 164.699 | ||
| 20269 | 2024.03.20 00:00 | modify | 2840 | 0.10 | 162.212 | 163.232 | 164.612 | ||
| 20270 | 2024.03.20 00:00 | modify | 2839 | 0.10 | 162.539 | 163.232 | 164.939 | ||
| 20271 | 2024.03.20 00:00 | modify | 2838 | 0.10 | 162.516 | 163.232 | 164.916 | ||
| 20272 | 2024.03.20 00:00 | modify | 2837 | 0.10 | 162.518 | 163.232 | 164.918 | ||
| 20273 | 2024.03.20 00:00 | modify | 2836 | 0.10 | 162.512 | 163.232 | 164.912 | ||
| 20274 | 2024.03.20 00:00 | modify | 2835 | 0.10 | 162.582 | 163.232 | 164.982 | ||
| 20275 | 2024.03.20 00:00 | modify | 2834 | 0.10 | 162.661 | 163.232 | 165.061 | ||
| 20276 | 2024.03.20 00:00 | modify | 2833 | 0.10 | 162.483 | 163.232 | 164.883 | ||
| 20277 | 2024.03.20 00:00 | modify | 2832 | 0.10 | 162.377 | 163.232 | 164.777 | ||
| 20278 | 2024.03.20 00:00 | modify | 2831 | 0.10 | 162.380 | 163.232 | 164.780 | ||
| 20279 | 2024.03.20 00:00 | modify | 2830 | 0.10 | 162.486 | 163.232 | 164.886 | ||
| 20280 | 2024.03.20 00:00 | modify | 2829 | 0.10 | 162.526 | 163.232 | 164.926 | ||
| 20281 | 2024.03.20 00:00 | modify | 2828 | 0.10 | 162.149 | 163.232 | 164.549 | ||
| 20282 | 2024.03.20 00:00 | modify | 2827 | 0.10 | 162.363 | 163.232 | 164.763 | ||
| 20283 | 2024.03.20 00:00 | modify | 2826 | 0.10 | 162.334 | 163.232 | 164.734 | ||
| 20284 | 2024.03.20 00:00 | modify | 2825 | 0.10 | 162.237 | 163.232 | 164.637 | ||
| 20285 | 2024.03.20 00:00 | modify | 2824 | 0.10 | 162.327 | 163.232 | 164.727 | ||
| 20286 | 2024.03.20 00:00 | modify | 2823 | 0.10 | 162.402 | 163.232 | 164.802 | ||
| 20287 | 2024.03.20 00:00 | modify | 2822 | 0.10 | 162.237 | 163.232 | 164.637 | ||
| 20288 | 2024.03.20 00:00 | modify | 2821 | 0.10 | 162.134 | 163.232 | 164.534 | ||
| 20289 | 2024.03.20 00:00 | modify | 2820 | 0.10 | 162.032 | 163.232 | 164.432 | ||
| 20290 | 2024.03.20 01:00 | close | 2820 | 0.10 | 164.221 | 163.232 | 164.432 | 141.48 | 27238.99 |
| 20291 | 2024.03.20 01:00 | buy | 2860 | 0.10 | 164.251 | 0.000 | 0.000 | ||
| 20292 | 2024.03.20 01:00 | modify | 2860 | 0.10 | 164.251 | 162.251 | 166.651 | ||
| 20293 | 2024.03.20 01:00 | modify | 2859 | 0.10 | 163.885 | 163.421 | 166.285 | ||
| 20294 | 2024.03.20 01:00 | modify | 2858 | 0.10 | 163.918 | 163.421 | 166.318 | ||
| 20295 | 2024.03.20 01:00 | modify | 2857 | 0.10 | 163.978 | 163.421 | 166.378 | ||
| 20296 | 2024.03.20 01:00 | modify | 2856 | 0.10 | 163.970 | 163.421 | 166.370 | ||
| 20297 | 2024.03.20 01:00 | modify | 2855 | 0.10 | 163.958 | 163.421 | 166.358 | ||
| 20298 | 2024.03.20 01:00 | modify | 2854 | 0.10 | 164.005 | 163.421 | 166.405 | ||
| 20299 | 2024.03.20 01:00 | modify | 2853 | 0.10 | 163.703 | 163.421 | 166.103 | ||
| 20300 | 2024.03.20 01:00 | modify | 2852 | 0.10 | 163.715 | 163.421 | 166.115 | ||
| 20301 | 2024.03.20 01:00 | modify | 2851 | 0.10 | 163.575 | 163.421 | 165.975 | ||
| 20302 | 2024.03.20 01:00 | modify | 2850 | 0.10 | 163.277 | 163.421 | 165.677 | ||
| 20303 | 2024.03.20 01:00 | modify | 2849 | 0.10 | 163.314 | 163.421 | 165.714 | ||
| 20304 | 2024.03.20 01:00 | modify | 2848 | 0.10 | 163.109 | 163.421 | 165.509 | ||
| 20305 | 2024.03.20 01:00 | modify | 2847 | 0.10 | 163.132 | 163.421 | 165.532 | ||
| 20306 | 2024.03.20 01:00 | modify | 2846 | 0.10 | 163.445 | 163.421 | 165.845 | ||
| 20307 | 2024.03.20 01:00 | modify | 2845 | 0.10 | 163.322 | 163.421 | 165.722 | ||
| 20308 | 2024.03.20 01:00 | modify | 2844 | 0.10 | 163.067 | 163.421 | 165.467 | ||
| 20309 | 2024.03.20 01:00 | modify | 2843 | 0.10 | 162.819 | 163.421 | 165.219 | ||
| 20310 | 2024.03.20 01:00 | modify | 2842 | 0.10 | 162.435 | 163.421 | 164.835 | ||
| 20311 | 2024.03.20 01:00 | modify | 2841 | 0.10 | 162.299 | 163.421 | 164.699 | ||
| 20312 | 2024.03.20 01:00 | modify | 2840 | 0.10 | 162.212 | 163.421 | 164.612 | ||
| 20313 | 2024.03.20 01:00 | modify | 2839 | 0.10 | 162.539 | 163.421 | 164.939 | ||
| 20314 | 2024.03.20 01:00 | modify | 2838 | 0.10 | 162.516 | 163.421 | 164.916 | ||
| 20315 | 2024.03.20 01:00 | modify | 2837 | 0.10 | 162.518 | 163.421 | 164.918 | ||
| 20316 | 2024.03.20 01:00 | modify | 2836 | 0.10 | 162.512 | 163.421 | 164.912 | ||
| 20317 | 2024.03.20 01:00 | modify | 2835 | 0.10 | 162.582 | 163.421 | 164.982 | ||
| 20318 | 2024.03.20 01:00 | modify | 2834 | 0.10 | 162.661 | 163.421 | 165.061 | ||
| 20319 | 2024.03.20 01:00 | modify | 2833 | 0.10 | 162.483 | 163.421 | 164.883 | ||
| 20320 | 2024.03.20 01:00 | modify | 2832 | 0.10 | 162.377 | 163.421 | 164.777 | ||
| 20321 | 2024.03.20 01:00 | modify | 2831 | 0.10 | 162.380 | 163.421 | 164.780 | ||
| 20322 | 2024.03.20 01:00 | modify | 2830 | 0.10 | 162.486 | 163.421 | 164.886 | ||
| 20323 | 2024.03.20 01:00 | modify | 2829 | 0.10 | 162.526 | 163.421 | 164.926 | ||
| 20324 | 2024.03.20 01:00 | modify | 2828 | 0.10 | 162.149 | 163.421 | 164.549 | ||
| 20325 | 2024.03.20 01:00 | modify | 2827 | 0.10 | 162.363 | 163.421 | 164.763 | ||
| 20326 | 2024.03.20 01:00 | modify | 2826 | 0.10 | 162.334 | 163.421 | 164.734 | ||
| 20327 | 2024.03.20 01:00 | modify | 2825 | 0.10 | 162.237 | 163.421 | 164.637 | ||
| 20328 | 2024.03.20 01:00 | modify | 2824 | 0.10 | 162.327 | 163.421 | 164.727 | ||
| 20329 | 2024.03.20 01:00 | modify | 2823 | 0.10 | 162.402 | 163.421 | 164.802 | ||
| 20330 | 2024.03.20 01:00 | modify | 2822 | 0.10 | 162.237 | 163.421 | 164.637 | ||
| 20331 | 2024.03.20 01:00 | modify | 2821 | 0.10 | 162.134 | 163.421 | 164.534 | ||
| 20332 | 2024.03.20 02:00 | close | 2821 | 0.10 | 164.233 | 163.421 | 164.534 | 135.73 | 27374.72 |
| 20333 | 2024.03.20 02:00 | buy | 2861 | 0.10 | 164.263 | 0.000 | 0.000 | ||
| 20334 | 2024.03.20 02:00 | modify | 2861 | 0.10 | 164.263 | 162.263 | 166.663 | ||
| 20335 | 2024.03.20 03:00 | close | 2822 | 0.10 | 164.367 | 163.421 | 164.637 | 137.71 | 27512.43 |
| 20336 | 2024.03.20 03:00 | buy | 2862 | 0.10 | 164.397 | 0.000 | 0.000 | ||
| 20337 | 2024.03.20 03:00 | modify | 2862 | 0.10 | 164.397 | 162.397 | 166.797 | ||
| 20338 | 2024.03.20 03:00 | modify | 2859 | 0.10 | 163.885 | 163.567 | 166.285 | ||
| 20339 | 2024.03.20 03:00 | modify | 2858 | 0.10 | 163.918 | 163.567 | 166.318 | ||
| 20340 | 2024.03.20 03:00 | modify | 2857 | 0.10 | 163.978 | 163.567 | 166.378 | ||
| 20341 | 2024.03.20 03:00 | modify | 2856 | 0.10 | 163.970 | 163.567 | 166.370 | ||
| 20342 | 2024.03.20 03:00 | modify | 2855 | 0.10 | 163.958 | 163.567 | 166.358 | ||
| 20343 | 2024.03.20 03:00 | modify | 2854 | 0.10 | 164.005 | 163.567 | 166.405 | ||
| 20344 | 2024.03.20 03:00 | modify | 2853 | 0.10 | 163.703 | 163.567 | 166.103 | ||
| 20345 | 2024.03.20 03:00 | modify | 2852 | 0.10 | 163.715 | 163.567 | 166.115 | ||
| 20346 | 2024.03.20 03:00 | modify | 2851 | 0.10 | 163.575 | 163.567 | 165.975 | ||
| 20347 | 2024.03.20 03:00 | modify | 2850 | 0.10 | 163.277 | 163.567 | 165.677 | ||
| 20348 | 2024.03.20 03:00 | modify | 2849 | 0.10 | 163.314 | 163.567 | 165.714 | ||
| 20349 | 2024.03.20 03:00 | modify | 2848 | 0.10 | 163.109 | 163.567 | 165.509 | ||
| 20350 | 2024.03.20 03:00 | modify | 2847 | 0.10 | 163.132 | 163.567 | 165.532 | ||
| 20351 | 2024.03.20 03:00 | modify | 2846 | 0.10 | 163.445 | 163.567 | 165.845 | ||
| 20352 | 2024.03.20 03:00 | modify | 2845 | 0.10 | 163.322 | 163.567 | 165.722 | ||
| 20353 | 2024.03.20 03:00 | modify | 2844 | 0.10 | 163.067 | 163.567 | 165.467 | ||
| 20354 | 2024.03.20 03:00 | modify | 2843 | 0.10 | 162.819 | 163.567 | 165.219 | ||
| 20355 | 2024.03.20 03:00 | modify | 2842 | 0.10 | 162.435 | 163.567 | 164.835 | ||
| 20356 | 2024.03.20 03:00 | modify | 2841 | 0.10 | 162.299 | 163.567 | 164.699 | ||
| 20357 | 2024.03.20 03:00 | modify | 2840 | 0.10 | 162.212 | 163.567 | 164.612 | ||
| 20358 | 2024.03.20 03:00 | modify | 2839 | 0.10 | 162.539 | 163.567 | 164.939 | ||
| 20359 | 2024.03.20 03:00 | modify | 2838 | 0.10 | 162.516 | 163.567 | 164.916 | ||
| 20360 | 2024.03.20 03:00 | modify | 2837 | 0.10 | 162.518 | 163.567 | 164.918 | ||
| 20361 | 2024.03.20 03:00 | modify | 2836 | 0.10 | 162.512 | 163.567 | 164.912 | ||
| 20362 | 2024.03.20 03:00 | modify | 2835 | 0.10 | 162.582 | 163.567 | 164.982 | ||
| 20363 | 2024.03.20 03:00 | modify | 2834 | 0.10 | 162.661 | 163.567 | 165.061 | ||
| 20364 | 2024.03.20 03:00 | modify | 2833 | 0.10 | 162.483 | 163.567 | 164.883 | ||
| 20365 | 2024.03.20 03:00 | modify | 2832 | 0.10 | 162.377 | 163.567 | 164.777 | ||
| 20366 | 2024.03.20 03:00 | modify | 2831 | 0.10 | 162.380 | 163.567 | 164.780 | ||
| 20367 | 2024.03.20 03:00 | modify | 2830 | 0.10 | 162.486 | 163.567 | 164.886 | ||
| 20368 | 2024.03.20 03:00 | modify | 2829 | 0.10 | 162.526 | 163.567 | 164.926 | ||
| 20369 | 2024.03.20 03:00 | modify | 2828 | 0.10 | 162.149 | 163.567 | 164.549 | ||
| 20370 | 2024.03.20 03:00 | modify | 2827 | 0.10 | 162.363 | 163.567 | 164.763 | ||
| 20371 | 2024.03.20 03:00 | modify | 2826 | 0.10 | 162.334 | 163.567 | 164.734 | ||
| 20372 | 2024.03.20 03:00 | modify | 2825 | 0.10 | 162.237 | 163.567 | 164.637 | ||
| 20373 | 2024.03.20 03:00 | modify | 2824 | 0.10 | 162.327 | 163.567 | 164.727 | ||
| 20374 | 2024.03.20 03:00 | modify | 2823 | 0.10 | 162.402 | 163.567 | 164.802 | ||
| 20375 | 2024.03.20 04:00 | close | 2823 | 0.10 | 164.476 | 163.567 | 164.802 | 134.14 | 27646.57 |
| 20376 | 2024.03.20 04:00 | buy | 2863 | 0.10 | 164.506 | 0.000 | 0.000 | ||
| 20377 | 2024.03.20 04:00 | modify | 2863 | 0.10 | 164.506 | 162.506 | 166.906 | ||
| 20378 | 2024.03.20 04:00 | modify | 2861 | 0.10 | 164.263 | 163.676 | 166.663 | ||
| 20379 | 2024.03.20 04:00 | modify | 2860 | 0.10 | 164.251 | 163.676 | 166.651 | ||
| 20380 | 2024.03.20 04:00 | modify | 2859 | 0.10 | 163.885 | 163.676 | 166.285 | ||
| 20381 | 2024.03.20 04:00 | modify | 2858 | 0.10 | 163.918 | 163.676 | 166.318 | ||
| 20382 | 2024.03.20 04:00 | modify | 2857 | 0.10 | 163.978 | 163.676 | 166.378 | ||
| 20383 | 2024.03.20 04:00 | modify | 2856 | 0.10 | 163.970 | 163.676 | 166.370 | ||
| 20384 | 2024.03.20 04:00 | modify | 2855 | 0.10 | 163.958 | 163.676 | 166.358 | ||
| 20385 | 2024.03.20 04:00 | modify | 2854 | 0.10 | 164.005 | 163.676 | 166.405 | ||
| 20386 | 2024.03.20 04:00 | modify | 2853 | 0.10 | 163.703 | 163.676 | 166.103 | ||
| 20387 | 2024.03.20 04:00 | modify | 2852 | 0.10 | 163.715 | 163.676 | 166.115 | ||
| 20388 | 2024.03.20 04:00 | modify | 2851 | 0.10 | 163.575 | 163.676 | 165.975 | ||
| 20389 | 2024.03.20 04:00 | modify | 2850 | 0.10 | 163.277 | 163.676 | 165.677 | ||
| 20390 | 2024.03.20 04:00 | modify | 2849 | 0.10 | 163.314 | 163.676 | 165.714 | ||
| 20391 | 2024.03.20 04:00 | modify | 2848 | 0.10 | 163.109 | 163.676 | 165.509 | ||
| 20392 | 2024.03.20 04:00 | modify | 2847 | 0.10 | 163.132 | 163.676 | 165.532 | ||
| 20393 | 2024.03.20 04:00 | modify | 2846 | 0.10 | 163.445 | 163.676 | 165.845 | ||
| 20394 | 2024.03.20 04:00 | modify | 2845 | 0.10 | 163.322 | 163.676 | 165.722 | ||
| 20395 | 2024.03.20 04:00 | modify | 2844 | 0.10 | 163.067 | 163.676 | 165.467 | ||
| 20396 | 2024.03.20 04:00 | modify | 2843 | 0.10 | 162.819 | 163.676 | 165.219 | ||
| 20397 | 2024.03.20 04:00 | modify | 2842 | 0.10 | 162.435 | 163.676 | 164.835 | ||
| 20398 | 2024.03.20 04:00 | modify | 2841 | 0.10 | 162.299 | 163.676 | 164.699 | ||
| 20399 | 2024.03.20 04:00 | modify | 2840 | 0.10 | 162.212 | 163.676 | 164.612 | ||
| 20400 | 2024.03.20 04:00 | modify | 2839 | 0.10 | 162.539 | 163.676 | 164.939 | ||
| 20401 | 2024.03.20 04:00 | modify | 2838 | 0.10 | 162.516 | 163.676 | 164.916 | ||
| 20402 | 2024.03.20 04:00 | modify | 2837 | 0.10 | 162.518 | 163.676 | 164.918 | ||
| 20403 | 2024.03.20 04:00 | modify | 2836 | 0.10 | 162.512 | 163.676 | 164.912 | ||
| 20404 | 2024.03.20 04:00 | modify | 2835 | 0.10 | 162.582 | 163.676 | 164.982 | ||
| 20405 | 2024.03.20 04:00 | modify | 2834 | 0.10 | 162.661 | 163.676 | 165.061 | ||
| 20406 | 2024.03.20 04:00 | modify | 2833 | 0.10 | 162.483 | 163.676 | 164.883 | ||
| 20407 | 2024.03.20 04:00 | modify | 2832 | 0.10 | 162.377 | 163.676 | 164.777 | ||
| 20408 | 2024.03.20 04:00 | modify | 2831 | 0.10 | 162.380 | 163.676 | 164.780 | ||
| 20409 | 2024.03.20 04:00 | modify | 2830 | 0.10 | 162.486 | 163.676 | 164.886 | ||
| 20410 | 2024.03.20 04:00 | modify | 2829 | 0.10 | 162.526 | 163.676 | 164.926 | ||
| 20411 | 2024.03.20 04:00 | modify | 2828 | 0.10 | 162.149 | 163.676 | 164.549 | ||
| 20412 | 2024.03.20 04:00 | modify | 2827 | 0.10 | 162.363 | 163.676 | 164.763 | ||
| 20413 | 2024.03.20 04:00 | modify | 2826 | 0.10 | 162.334 | 163.676 | 164.734 | ||
| 20414 | 2024.03.20 04:00 | modify | 2825 | 0.10 | 162.237 | 163.676 | 164.637 | ||
| 20415 | 2024.03.20 04:00 | modify | 2824 | 0.10 | 162.327 | 163.676 | 164.727 | ||
| 20416 | 2024.03.20 05:00 | t/p | 2825 | 0.10 | 164.637 | 163.676 | 164.637 | 154.97 | 27801.55 |
| 20417 | 2024.03.20 05:00 | t/p | 2828 | 0.10 | 164.549 | 163.676 | 164.549 | 154.98 | 27956.53 |
| 20418 | 2024.03.20 05:00 | t/p | 2840 | 0.10 | 164.612 | 163.676 | 164.612 | 153.92 | 28110.45 |
| 20419 | 2024.03.20 05:00 | buy | 2864 | 0.10 | 164.640 | 0.000 | 0.000 | ||
| 20420 | 2024.03.20 05:00 | modify | 2864 | 0.10 | 164.640 | 162.640 | 167.040 | ||
| 20421 | 2024.03.20 05:00 | modify | 2862 | 0.10 | 164.397 | 163.810 | 166.797 | ||
| 20422 | 2024.03.20 05:00 | modify | 2861 | 0.10 | 164.263 | 163.810 | 166.663 | ||
| 20423 | 2024.03.20 05:00 | modify | 2860 | 0.10 | 164.251 | 163.810 | 166.651 | ||
| 20424 | 2024.03.20 05:00 | modify | 2859 | 0.10 | 163.885 | 163.810 | 166.285 | ||
| 20425 | 2024.03.20 05:00 | modify | 2858 | 0.10 | 163.918 | 163.810 | 166.318 | ||
| 20426 | 2024.03.20 05:00 | modify | 2857 | 0.10 | 163.978 | 163.810 | 166.378 | ||
| 20427 | 2024.03.20 05:00 | modify | 2856 | 0.10 | 163.970 | 163.810 | 166.370 | ||
| 20428 | 2024.03.20 05:00 | modify | 2855 | 0.10 | 163.958 | 163.810 | 166.358 | ||
| 20429 | 2024.03.20 05:00 | modify | 2854 | 0.10 | 164.005 | 163.810 | 166.405 | ||
| 20430 | 2024.03.20 05:00 | modify | 2853 | 0.10 | 163.703 | 163.810 | 166.103 | ||
| 20431 | 2024.03.20 05:00 | modify | 2852 | 0.10 | 163.715 | 163.810 | 166.115 | ||
| 20432 | 2024.03.20 05:00 | modify | 2851 | 0.10 | 163.575 | 163.810 | 165.975 | ||
| 20433 | 2024.03.20 05:00 | modify | 2850 | 0.10 | 163.277 | 163.810 | 165.677 | ||
| 20434 | 2024.03.20 05:00 | modify | 2849 | 0.10 | 163.314 | 163.810 | 165.714 | ||
| 20435 | 2024.03.20 05:00 | modify | 2848 | 0.10 | 163.109 | 163.810 | 165.509 | ||
| 20436 | 2024.03.20 05:00 | modify | 2847 | 0.10 | 163.132 | 163.810 | 165.532 | ||
| 20437 | 2024.03.20 05:00 | modify | 2846 | 0.10 | 163.445 | 163.810 | 165.845 | ||
| 20438 | 2024.03.20 05:00 | modify | 2845 | 0.10 | 163.322 | 163.810 | 165.722 | ||
| 20439 | 2024.03.20 05:00 | modify | 2844 | 0.10 | 163.067 | 163.810 | 165.467 | ||
| 20440 | 2024.03.20 05:00 | modify | 2843 | 0.10 | 162.819 | 163.810 | 165.219 | ||
| 20441 | 2024.03.20 05:00 | modify | 2842 | 0.10 | 162.435 | 163.810 | 164.835 | ||
| 20442 | 2024.03.20 05:00 | modify | 2841 | 0.10 | 162.299 | 163.810 | 164.699 | ||
| 20443 | 2024.03.20 05:00 | modify | 2839 | 0.10 | 162.539 | 163.810 | 164.939 | ||
| 20444 | 2024.03.20 05:00 | modify | 2838 | 0.10 | 162.516 | 163.810 | 164.916 | ||
| 20445 | 2024.03.20 05:00 | modify | 2837 | 0.10 | 162.518 | 163.810 | 164.918 | ||
| 20446 | 2024.03.20 05:00 | modify | 2836 | 0.10 | 162.512 | 163.810 | 164.912 | ||
| 20447 | 2024.03.20 05:00 | modify | 2835 | 0.10 | 162.582 | 163.810 | 164.982 | ||
| 20448 | 2024.03.20 05:00 | modify | 2834 | 0.10 | 162.661 | 163.810 | 165.061 | ||
| 20449 | 2024.03.20 05:00 | modify | 2833 | 0.10 | 162.483 | 163.810 | 164.883 | ||
| 20450 | 2024.03.20 05:00 | modify | 2832 | 0.10 | 162.377 | 163.810 | 164.777 | ||
| 20451 | 2024.03.20 05:00 | modify | 2831 | 0.10 | 162.380 | 163.810 | 164.780 | ||
| 20452 | 2024.03.20 05:00 | modify | 2830 | 0.10 | 162.486 | 163.810 | 164.886 | ||
| 20453 | 2024.03.20 05:00 | modify | 2829 | 0.10 | 162.526 | 163.810 | 164.926 | ||
| 20454 | 2024.03.20 05:00 | modify | 2827 | 0.10 | 162.363 | 163.810 | 164.763 | ||
| 20455 | 2024.03.20 05:00 | modify | 2826 | 0.10 | 162.334 | 163.810 | 164.734 | ||
| 20456 | 2024.03.20 05:00 | modify | 2824 | 0.10 | 162.327 | 163.810 | 164.727 | ||
| 20457 | 2024.03.20 06:00 | buy | 2865 | 0.10 | 164.684 | 0.000 | 0.000 | ||
| 20458 | 2024.03.20 06:00 | modify | 2865 | 0.10 | 164.684 | 162.684 | 167.084 | ||
| 20459 | 2024.03.20 07:00 | t/p | 2824 | 0.10 | 164.727 | 163.810 | 164.727 | 154.97 | 28265.42 |
| 20460 | 2024.03.20 07:00 | t/p | 2826 | 0.10 | 164.734 | 163.810 | 164.734 | 154.97 | 28420.39 |
| 20461 | 2024.03.20 07:00 | t/p | 2841 | 0.10 | 164.699 | 163.810 | 164.699 | 153.92 | 28574.31 |
| 20462 | 2024.03.20 07:00 | buy | 2866 | 0.10 | 164.682 | 0.000 | 0.000 | ||
| 20463 | 2024.03.20 07:00 | modify | 2866 | 0.10 | 164.682 | 162.682 | 167.082 | ||
| 20464 | 2024.03.20 08:00 | buy | 2867 | 0.10 | 164.617 | 0.000 | 0.000 | ||
| 20465 | 2024.03.20 08:00 | modify | 2867 | 0.10 | 164.617 | 162.617 | 167.017 | ||
| 20466 | 2024.03.20 15:00 | buy | 2868 | 0.10 | 164.585 | 0.000 | 0.000 | ||
| 20467 | 2024.03.20 15:00 | modify | 2868 | 0.10 | 164.585 | 162.585 | 166.985 | ||
| 20468 | 2024.03.20 16:00 | buy | 2869 | 0.10 | 164.650 | 0.000 | 0.000 | ||
| 20469 | 2024.03.20 16:00 | modify | 2869 | 0.10 | 164.650 | 162.650 | 167.050 | ||
| 20470 | 2024.03.20 17:00 | close | 2827 | 0.10 | 164.657 | 163.810 | 164.763 | 148.20 | 28722.51 |
| 20471 | 2024.03.20 17:00 | buy | 2870 | 0.10 | 164.687 | 0.000 | 0.000 | ||
| 20472 | 2024.03.20 17:00 | modify | 2870 | 0.10 | 164.687 | 162.687 | 167.087 | ||
| 20473 | 2024.03.20 18:00 | close | 2829 | 0.10 | 164.671 | 163.810 | 164.926 | 138.15 | 28860.66 |
| 20474 | 2024.03.20 18:00 | buy | 2871 | 0.10 | 164.701 | 0.000 | 0.000 | ||
| 20475 | 2024.03.20 18:00 | modify | 2871 | 0.10 | 164.701 | 162.701 | 167.101 | ||
| 20476 | 2024.03.20 18:00 | modify | 2862 | 0.10 | 164.397 | 163.871 | 166.797 | ||
| 20477 | 2024.03.20 18:00 | modify | 2861 | 0.10 | 164.263 | 163.871 | 166.663 | ||
| 20478 | 2024.03.20 18:00 | modify | 2860 | 0.10 | 164.251 | 163.871 | 166.651 | ||
| 20479 | 2024.03.20 18:00 | modify | 2859 | 0.10 | 163.885 | 163.871 | 166.285 | ||
| 20480 | 2024.03.20 18:00 | modify | 2858 | 0.10 | 163.918 | 163.871 | 166.318 | ||
| 20481 | 2024.03.20 18:00 | modify | 2857 | 0.10 | 163.978 | 163.871 | 166.378 | ||
| 20482 | 2024.03.20 18:00 | modify | 2856 | 0.10 | 163.970 | 163.871 | 166.370 | ||
| 20483 | 2024.03.20 18:00 | modify | 2855 | 0.10 | 163.958 | 163.871 | 166.358 | ||
| 20484 | 2024.03.20 18:00 | modify | 2854 | 0.10 | 164.005 | 163.871 | 166.405 | ||
| 20485 | 2024.03.20 18:00 | modify | 2853 | 0.10 | 163.703 | 163.871 | 166.103 | ||
| 20486 | 2024.03.20 18:00 | modify | 2852 | 0.10 | 163.715 | 163.871 | 166.115 | ||
| 20487 | 2024.03.20 18:00 | modify | 2851 | 0.10 | 163.575 | 163.871 | 165.975 | ||
| 20488 | 2024.03.20 18:00 | modify | 2850 | 0.10 | 163.277 | 163.871 | 165.677 | ||
| 20489 | 2024.03.20 18:00 | modify | 2849 | 0.10 | 163.314 | 163.871 | 165.714 | ||
| 20490 | 2024.03.20 18:00 | modify | 2848 | 0.10 | 163.109 | 163.871 | 165.509 | ||
| 20491 | 2024.03.20 18:00 | modify | 2847 | 0.10 | 163.132 | 163.871 | 165.532 | ||
| 20492 | 2024.03.20 18:00 | modify | 2846 | 0.10 | 163.445 | 163.871 | 165.845 | ||
| 20493 | 2024.03.20 18:00 | modify | 2845 | 0.10 | 163.322 | 163.871 | 165.722 | ||
| 20494 | 2024.03.20 18:00 | modify | 2844 | 0.10 | 163.067 | 163.871 | 165.467 | ||
| 20495 | 2024.03.20 18:00 | modify | 2843 | 0.10 | 162.819 | 163.871 | 165.219 | ||
| 20496 | 2024.03.20 18:00 | modify | 2842 | 0.10 | 162.435 | 163.871 | 164.835 | ||
| 20497 | 2024.03.20 18:00 | modify | 2839 | 0.10 | 162.539 | 163.871 | 164.939 | ||
| 20498 | 2024.03.20 18:00 | modify | 2838 | 0.10 | 162.516 | 163.871 | 164.916 | ||
| 20499 | 2024.03.20 18:00 | modify | 2837 | 0.10 | 162.518 | 163.871 | 164.918 | ||
| 20500 | 2024.03.20 18:00 | modify | 2836 | 0.10 | 162.512 | 163.871 | 164.912 | ||
| 20501 | 2024.03.20 18:00 | modify | 2835 | 0.10 | 162.582 | 163.871 | 164.982 | ||
| 20502 | 2024.03.20 18:00 | modify | 2834 | 0.10 | 162.661 | 163.871 | 165.061 | ||
| 20503 | 2024.03.20 18:00 | modify | 2833 | 0.10 | 162.483 | 163.871 | 164.883 | ||
| 20504 | 2024.03.20 18:00 | modify | 2832 | 0.10 | 162.377 | 163.871 | 164.777 | ||
| 20505 | 2024.03.20 18:00 | modify | 2831 | 0.10 | 162.380 | 163.871 | 164.780 | ||
| 20506 | 2024.03.20 18:00 | modify | 2830 | 0.10 | 162.486 | 163.871 | 164.886 | ||
| 20507 | 2024.03.20 19:00 | t/p | 2830 | 0.10 | 164.886 | 163.871 | 164.886 | 154.46 | 29015.11 |
| 20508 | 2024.03.20 19:00 | t/p | 2831 | 0.10 | 164.780 | 163.871 | 164.780 | 154.45 | 29169.56 |
| 20509 | 2024.03.20 19:00 | t/p | 2832 | 0.10 | 164.777 | 163.871 | 164.777 | 154.45 | 29324.00 |
| 20510 | 2024.03.20 19:00 | t/p | 2833 | 0.10 | 164.883 | 163.871 | 164.883 | 154.45 | 29478.45 |
| 20511 | 2024.03.20 19:00 | t/p | 2836 | 0.10 | 164.912 | 163.871 | 164.912 | 154.45 | 29632.89 |
| 20512 | 2024.03.20 19:00 | t/p | 2837 | 0.10 | 164.918 | 163.871 | 164.918 | 154.45 | 29787.34 |
| 20513 | 2024.03.20 19:00 | t/p | 2838 | 0.10 | 164.916 | 163.871 | 164.916 | 154.45 | 29941.78 |
| 20514 | 2024.03.20 19:00 | t/p | 2839 | 0.10 | 164.939 | 163.871 | 164.939 | 154.45 | 30096.23 |
| 20515 | 2024.03.20 19:00 | t/p | 2842 | 0.10 | 164.835 | 163.871 | 164.835 | 153.93 | 30250.16 |
| 20516 | 2024.03.20 19:00 | buy | 2872 | 0.10 | 164.602 | 0.000 | 0.000 | ||
| 20517 | 2024.03.20 19:00 | modify | 2872 | 0.10 | 164.602 | 162.602 | 167.002 | ||
| 20518 | 2024.03.20 20:00 | t/p | 2834 | 0.10 | 165.061 | 163.871 | 165.061 | 154.45 | 30404.60 |
| 20519 | 2024.03.20 20:00 | t/p | 2835 | 0.10 | 164.982 | 163.871 | 164.982 | 154.45 | 30559.05 |
| 20520 | 2024.03.20 20:00 | buy | 2873 | 0.10 | 165.170 | 0.000 | 0.000 | ||
| 20521 | 2024.03.20 20:00 | modify | 2873 | 0.10 | 165.170 | 163.170 | 167.570 | ||
| 20522 | 2024.03.20 20:00 | modify | 2872 | 0.10 | 164.602 | 164.340 | 167.002 | ||
| 20523 | 2024.03.20 20:00 | modify | 2871 | 0.10 | 164.701 | 164.340 | 167.101 | ||
| 20524 | 2024.03.20 20:00 | modify | 2870 | 0.10 | 164.687 | 164.340 | 167.087 | ||
| 20525 | 2024.03.20 20:00 | modify | 2869 | 0.10 | 164.650 | 164.340 | 167.050 | ||
| 20526 | 2024.03.20 20:00 | modify | 2868 | 0.10 | 164.585 | 164.340 | 166.985 | ||
| 20527 | 2024.03.20 20:00 | modify | 2867 | 0.10 | 164.617 | 164.340 | 167.017 | ||
| 20528 | 2024.03.20 20:00 | modify | 2866 | 0.10 | 164.682 | 164.340 | 167.082 | ||
| 20529 | 2024.03.20 20:00 | modify | 2865 | 0.10 | 164.684 | 164.340 | 167.084 | ||
| 20530 | 2024.03.20 20:00 | modify | 2864 | 0.10 | 164.640 | 164.340 | 167.040 | ||
| 20531 | 2024.03.20 20:00 | modify | 2863 | 0.10 | 164.506 | 164.340 | 166.906 | ||
| 20532 | 2024.03.20 20:00 | modify | 2862 | 0.10 | 164.397 | 164.340 | 166.797 | ||
| 20533 | 2024.03.20 20:00 | modify | 2861 | 0.10 | 164.263 | 164.340 | 166.663 | ||
| 20534 | 2024.03.20 20:00 | modify | 2860 | 0.10 | 164.251 | 164.340 | 166.651 | ||
| 20535 | 2024.03.20 20:00 | modify | 2859 | 0.10 | 163.885 | 164.340 | 166.285 | ||
| 20536 | 2024.03.20 20:00 | modify | 2858 | 0.10 | 163.918 | 164.340 | 166.318 | ||
| 20537 | 2024.03.20 20:00 | modify | 2857 | 0.10 | 163.978 | 164.340 | 166.378 | ||
| 20538 | 2024.03.20 20:00 | modify | 2856 | 0.10 | 163.970 | 164.340 | 166.370 | ||
| 20539 | 2024.03.20 20:00 | modify | 2855 | 0.10 | 163.958 | 164.340 | 166.358 | ||
| 20540 | 2024.03.20 20:00 | modify | 2854 | 0.10 | 164.005 | 164.340 | 166.405 | ||
| 20541 | 2024.03.20 20:00 | modify | 2853 | 0.10 | 163.703 | 164.340 | 166.103 | ||
| 20542 | 2024.03.20 20:00 | modify | 2852 | 0.10 | 163.715 | 164.340 | 166.115 | ||
| 20543 | 2024.03.20 20:00 | modify | 2851 | 0.10 | 163.575 | 164.340 | 165.975 | ||
| 20544 | 2024.03.20 20:00 | modify | 2850 | 0.10 | 163.277 | 164.340 | 165.677 | ||
| 20545 | 2024.03.20 20:00 | modify | 2849 | 0.10 | 163.314 | 164.340 | 165.714 | ||
| 20546 | 2024.03.20 20:00 | modify | 2848 | 0.10 | 163.109 | 164.340 | 165.509 | ||
| 20547 | 2024.03.20 20:00 | modify | 2847 | 0.10 | 163.132 | 164.340 | 165.532 | ||
| 20548 | 2024.03.20 20:00 | modify | 2846 | 0.10 | 163.445 | 164.340 | 165.845 | ||
| 20549 | 2024.03.20 20:00 | modify | 2845 | 0.10 | 163.322 | 164.340 | 165.722 | ||
| 20550 | 2024.03.20 20:00 | modify | 2844 | 0.10 | 163.067 | 164.340 | 165.467 | ||
| 20551 | 2024.03.20 20:00 | modify | 2843 | 0.10 | 162.819 | 164.340 | 165.219 | ||
| 20552 | 2024.03.20 21:00 | t/p | 2843 | 0.10 | 165.219 | 164.340 | 165.219 | 153.92 | 30712.96 |
| 20553 | 2024.03.20 21:00 | buy | 2874 | 0.10 | 165.205 | 0.000 | 0.000 | ||
| 20554 | 2024.03.20 21:00 | modify | 2874 | 0.10 | 165.205 | 163.205 | 167.605 | ||
| 20555 | 2024.03.20 22:00 | buy | 2875 | 0.10 | 165.139 | 0.000 | 0.000 | ||
| 20556 | 2024.03.20 22:00 | modify | 2875 | 0.10 | 165.139 | 163.139 | 167.539 | ||
| 20557 | 2024.03.20 23:00 | buy | 2876 | 0.10 | 164.939 | 0.000 | 0.000 | ||
| 20558 | 2024.03.20 23:00 | modify | 2876 | 0.10 | 164.939 | 162.939 | 167.339 | ||
| 20559 | 2024.03.21 01:00 | buy | 2877 | 0.10 | 164.715 | 0.000 | 0.000 | ||
| 20560 | 2024.03.21 01:00 | modify | 2877 | 0.10 | 164.715 | 162.715 | 167.115 | ||
| 20561 | 2024.03.21 06:00 | buy | 2878 | 0.10 | 165.095 | 0.000 | 0.000 | ||
| 20562 | 2024.03.21 06:00 | modify | 2878 | 0.10 | 165.095 | 163.095 | 167.495 | ||
| 20563 | 2024.03.21 06:00 | modify | 2877 | 0.10 | 164.715 | 164.265 | 167.115 | ||
| 20564 | 2024.03.21 07:00 | buy | 2879 | 0.10 | 165.182 | 0.000 | 0.000 | ||
| 20565 | 2024.03.21 07:00 | modify | 2879 | 0.10 | 165.182 | 163.182 | 167.582 | ||
| 20566 | 2024.03.21 07:00 | modify | 2877 | 0.10 | 164.715 | 164.352 | 167.115 | ||
| 20567 | 2024.03.21 07:00 | modify | 2876 | 0.10 | 164.939 | 164.352 | 167.339 | ||
| 20568 | 2024.03.21 08:00 | buy | 2880 | 0.10 | 165.289 | 0.000 | 0.000 | ||
| 20569 | 2024.03.21 08:00 | modify | 2880 | 0.10 | 165.289 | 163.289 | 167.689 | ||
| 20570 | 2024.03.21 08:00 | modify | 2877 | 0.10 | 164.715 | 164.459 | 167.115 | ||
| 20571 | 2024.03.21 08:00 | modify | 2876 | 0.10 | 164.939 | 164.459 | 167.339 | ||
| 20572 | 2024.03.21 08:00 | modify | 2872 | 0.10 | 164.602 | 164.459 | 167.002 | ||
| 20573 | 2024.03.21 08:00 | modify | 2871 | 0.10 | 164.701 | 164.459 | 167.101 | ||
| 20574 | 2024.03.21 08:00 | modify | 2870 | 0.10 | 164.687 | 164.459 | 167.087 | ||
| 20575 | 2024.03.21 08:00 | modify | 2869 | 0.10 | 164.650 | 164.459 | 167.050 | ||
| 20576 | 2024.03.21 08:00 | modify | 2868 | 0.10 | 164.585 | 164.459 | 166.985 | ||
| 20577 | 2024.03.21 08:00 | modify | 2867 | 0.10 | 164.617 | 164.459 | 167.017 | ||
| 20578 | 2024.03.21 08:00 | modify | 2866 | 0.10 | 164.682 | 164.459 | 167.082 | ||
| 20579 | 2024.03.21 08:00 | modify | 2865 | 0.10 | 164.684 | 164.459 | 167.084 | ||
| 20580 | 2024.03.21 08:00 | modify | 2864 | 0.10 | 164.640 | 164.459 | 167.040 | ||
| 20581 | 2024.03.21 08:00 | modify | 2863 | 0.10 | 164.506 | 164.459 | 166.906 | ||
| 20582 | 2024.03.21 08:00 | modify | 2862 | 0.10 | 164.397 | 164.459 | 166.797 | ||
| 20583 | 2024.03.21 08:00 | modify | 2861 | 0.10 | 164.263 | 164.459 | 166.663 | ||
| 20584 | 2024.03.21 08:00 | modify | 2860 | 0.10 | 164.251 | 164.459 | 166.651 | ||
| 20585 | 2024.03.21 08:00 | modify | 2859 | 0.10 | 163.885 | 164.459 | 166.285 | ||
| 20586 | 2024.03.21 08:00 | modify | 2858 | 0.10 | 163.918 | 164.459 | 166.318 | ||
| 20587 | 2024.03.21 08:00 | modify | 2857 | 0.10 | 163.978 | 164.459 | 166.378 | ||
| 20588 | 2024.03.21 08:00 | modify | 2856 | 0.10 | 163.970 | 164.459 | 166.370 | ||
| 20589 | 2024.03.21 08:00 | modify | 2855 | 0.10 | 163.958 | 164.459 | 166.358 | ||
| 20590 | 2024.03.21 08:00 | modify | 2854 | 0.10 | 164.005 | 164.459 | 166.405 | ||
| 20591 | 2024.03.21 08:00 | modify | 2853 | 0.10 | 163.703 | 164.459 | 166.103 | ||
| 20592 | 2024.03.21 08:00 | modify | 2852 | 0.10 | 163.715 | 164.459 | 166.115 | ||
| 20593 | 2024.03.21 08:00 | modify | 2851 | 0.10 | 163.575 | 164.459 | 165.975 | ||
| 20594 | 2024.03.21 08:00 | modify | 2850 | 0.10 | 163.277 | 164.459 | 165.677 | ||
| 20595 | 2024.03.21 08:00 | modify | 2849 | 0.10 | 163.314 | 164.459 | 165.714 | ||
| 20596 | 2024.03.21 08:00 | modify | 2848 | 0.10 | 163.109 | 164.459 | 165.509 | ||
| 20597 | 2024.03.21 08:00 | modify | 2847 | 0.10 | 163.132 | 164.459 | 165.532 | ||
| 20598 | 2024.03.21 08:00 | modify | 2846 | 0.10 | 163.445 | 164.459 | 165.845 | ||
| 20599 | 2024.03.21 08:00 | modify | 2845 | 0.10 | 163.322 | 164.459 | 165.722 | ||
| 20600 | 2024.03.21 08:00 | modify | 2844 | 0.10 | 163.067 | 164.459 | 165.467 | ||
| 20601 | 2024.03.21 09:00 | buy | 2881 | 0.10 | 164.688 | 0.000 | 0.000 | ||
| 20602 | 2024.03.21 09:00 | modify | 2881 | 0.10 | 164.688 | 162.688 | 167.088 | ||
| 20603 | 2024.03.21 10:00 | buy | 2882 | 0.10 | 164.902 | 0.000 | 0.000 | ||
| 20604 | 2024.03.21 10:00 | modify | 2882 | 0.10 | 164.902 | 162.902 | 167.302 | ||
| 20605 | 2024.03.21 11:00 | buy | 2883 | 0.10 | 165.027 | 0.000 | 0.000 | ||
| 20606 | 2024.03.21 11:00 | modify | 2883 | 0.10 | 165.027 | 163.027 | 167.427 | ||
| 20607 | 2024.03.21 11:00 | modify | 2881 | 0.10 | 164.688 | 164.197 | 167.088 | ||
| 20608 | 2024.03.21 15:00 | close | 2844 | 0.10 | 164.817 | 164.459 | 165.467 | 113.96 | 30826.92 |
| 20609 | 2024.03.21 15:00 | buy | 2884 | 0.10 | 164.847 | 0.000 | 0.000 | ||
| 20610 | 2024.03.21 15:00 | modify | 2884 | 0.10 | 164.847 | 162.847 | 167.247 | ||
| 20611 | 2024.03.21 22:00 | close | 2845 | 0.10 | 164.635 | 164.459 | 165.722 | 86.02 | 30912.94 |
| 20612 | 2024.03.21 22:00 | buy | 2885 | 0.10 | 164.665 | 0.000 | 0.000 | ||
| 20613 | 2024.03.21 22:00 | modify | 2885 | 0.10 | 164.665 | 162.665 | 167.065 | ||
| 20614 | 2024.03.22 02:00 | close | 2846 | 0.10 | 164.690 | 164.459 | 165.845 | 82.21 | 30995.15 |
| 20615 | 2024.03.22 02:00 | buy | 2886 | 0.10 | 164.720 | 0.000 | 0.000 | ||
| 20616 | 2024.03.22 02:00 | modify | 2886 | 0.10 | 164.720 | 162.720 | 167.120 | ||
| 20617 | 2024.03.22 03:00 | s/l | 2847 | 0.10 | 164.459 | 164.459 | 165.532 | 87.45 | 31082.60 |
| 20618 | 2024.03.22 03:00 | s/l | 2848 | 0.10 | 164.459 | 164.459 | 165.509 | 88.92 | 31171.52 |
| 20619 | 2024.03.22 03:00 | s/l | 2849 | 0.10 | 164.459 | 164.459 | 165.714 | 75.82 | 31247.34 |
| 20620 | 2024.03.22 03:00 | s/l | 2850 | 0.10 | 164.459 | 164.459 | 165.677 | 78.18 | 31325.51 |
| 20621 | 2024.03.22 03:00 | s/l | 2851 | 0.10 | 164.459 | 164.459 | 165.975 | 59.13 | 31384.64 |
| 20622 | 2024.03.22 03:00 | s/l | 2852 | 0.10 | 164.459 | 164.459 | 166.115 | 50.19 | 31434.83 |
| 20623 | 2024.03.22 03:00 | s/l | 2853 | 0.10 | 164.459 | 164.459 | 166.103 | 50.95 | 31485.78 |
| 20624 | 2024.03.22 03:00 | s/l | 2854 | 0.10 | 164.459 | 164.459 | 166.405 | 31.65 | 31517.42 |
| 20625 | 2024.03.22 03:00 | s/l | 2855 | 0.10 | 164.459 | 164.459 | 166.358 | 34.66 | 31552.08 |
| 20626 | 2024.03.22 03:00 | s/l | 2856 | 0.10 | 164.459 | 164.459 | 166.370 | 33.89 | 31585.97 |
| 20627 | 2024.03.22 03:00 | s/l | 2857 | 0.10 | 164.459 | 164.459 | 166.378 | 33.38 | 31619.35 |
| 20628 | 2024.03.22 03:00 | s/l | 2858 | 0.10 | 164.459 | 164.459 | 166.318 | 37.21 | 31656.56 |
| 20629 | 2024.03.22 03:00 | s/l | 2859 | 0.10 | 164.459 | 164.459 | 166.285 | 39.32 | 31695.87 |
| 20630 | 2024.03.22 03:00 | s/l | 2860 | 0.10 | 164.459 | 164.459 | 166.651 | 15.40 | 31711.27 |
| 20631 | 2024.03.22 03:00 | s/l | 2861 | 0.10 | 164.459 | 164.459 | 166.663 | 14.63 | 31725.90 |
| 20632 | 2024.03.22 03:00 | s/l | 2862 | 0.10 | 164.459 | 164.459 | 166.797 | 6.07 | 31731.97 |
| 20633 | 2024.03.22 03:00 | s/l | 2863 | 0.10 | 164.459 | 164.459 | 166.906 | -0.90 | 31731.07 |
| 20634 | 2024.03.22 03:00 | s/l | 2864 | 0.10 | 164.459 | 164.459 | 167.040 | -9.46 | 31721.61 |
| 20635 | 2024.03.22 03:00 | s/l | 2865 | 0.10 | 164.459 | 164.459 | 167.084 | -12.28 | 31709.33 |
| 20636 | 2024.03.22 03:00 | s/l | 2866 | 0.10 | 164.459 | 164.459 | 167.082 | -12.15 | 31697.18 |
| 20637 | 2024.03.22 03:00 | s/l | 2867 | 0.10 | 164.459 | 164.459 | 167.017 | -7.99 | 31689.19 |
| 20638 | 2024.03.22 03:00 | s/l | 2868 | 0.10 | 164.459 | 164.459 | 166.985 | -5.95 | 31683.25 |
| 20639 | 2024.03.22 03:00 | s/l | 2869 | 0.10 | 164.459 | 164.459 | 167.050 | -10.10 | 31673.15 |
| 20640 | 2024.03.22 03:00 | s/l | 2870 | 0.10 | 164.459 | 164.459 | 167.087 | -12.47 | 31660.68 |
| 20641 | 2024.03.22 03:00 | s/l | 2871 | 0.10 | 164.459 | 164.459 | 167.101 | -13.36 | 31647.32 |
| 20642 | 2024.03.22 03:00 | s/l | 2872 | 0.10 | 164.459 | 164.459 | 167.002 | -7.03 | 31640.29 |
| 20643 | 2024.03.22 03:00 | s/l | 2876 | 0.10 | 164.459 | 164.459 | 167.339 | -28.57 | 31611.72 |
| 20644 | 2024.03.22 03:00 | s/l | 2877 | 0.10 | 164.459 | 164.459 | 167.115 | -15.84 | 31595.87 |
| 20645 | 2024.03.22 03:00 | s/l | 2881 | 0.10 | 164.197 | 164.197 | 167.088 | -30.85 | 31565.02 |
| 20646 | 2024.03.24 21:00 | buy | 2887 | 0.10 | 163.641 | 0.000 | 0.000 | ||
| 20647 | 2024.03.24 21:00 | modify | 2887 | 0.10 | 163.641 | 161.641 | 166.041 | ||
| 20648 | 2024.03.25 05:00 | buy | 2888 | 0.10 | 163.697 | 0.000 | 0.000 | ||
| 20649 | 2024.03.25 05:00 | modify | 2888 | 0.10 | 163.697 | 161.697 | 166.097 | ||
| 20650 | 2024.03.25 06:00 | buy | 2889 | 0.10 | 163.674 | 0.000 | 0.000 | ||
| 20651 | 2024.03.25 06:00 | modify | 2889 | 0.10 | 163.674 | 161.674 | 166.074 | ||
| 20652 | 2024.03.25 07:00 | buy | 2890 | 0.10 | 163.714 | 0.000 | 0.000 | ||
| 20653 | 2024.03.25 07:00 | modify | 2890 | 0.10 | 163.714 | 161.714 | 166.114 | ||
| 20654 | 2024.03.25 08:00 | buy | 2891 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 20655 | 2024.03.25 08:00 | modify | 2891 | 0.10 | 163.666 | 161.666 | 166.066 | ||
| 20656 | 2024.03.25 10:00 | buy | 2892 | 0.10 | 163.807 | 0.000 | 0.000 | ||
| 20657 | 2024.03.25 10:00 | modify | 2892 | 0.10 | 163.807 | 161.807 | 166.207 | ||
| 20658 | 2024.03.25 11:00 | sell | 2893 | 0.10 | 163.658 | 0.000 | 0.000 | ||
| 20659 | 2024.03.25 11:00 | modify | 2893 | 0.10 | 163.658 | 165.658 | 161.258 | ||
| 20660 | 2024.03.25 14:00 | modify | 2891 | 0.10 | 163.666 | 163.101 | 166.066 | ||
| 20661 | 2024.03.25 14:00 | modify | 2889 | 0.10 | 163.674 | 163.101 | 166.074 | ||
| 20662 | 2024.03.25 14:00 | modify | 2888 | 0.10 | 163.697 | 163.101 | 166.097 | ||
| 20663 | 2024.03.25 14:00 | modify | 2887 | 0.10 | 163.641 | 163.101 | 166.041 | ||
| 20664 | 2024.03.25 15:00 | buy | 2894 | 0.10 | 164.087 | 0.000 | 0.000 | ||
| 20665 | 2024.03.25 15:00 | modify | 2894 | 0.10 | 164.087 | 162.087 | 166.487 | ||
| 20666 | 2024.03.25 15:00 | modify | 2892 | 0.10 | 163.807 | 163.257 | 166.207 | ||
| 20667 | 2024.03.25 15:00 | modify | 2891 | 0.10 | 163.666 | 163.257 | 166.066 | ||
| 20668 | 2024.03.25 15:00 | modify | 2890 | 0.10 | 163.714 | 163.257 | 166.114 | ||
| 20669 | 2024.03.25 15:00 | modify | 2889 | 0.10 | 163.674 | 163.257 | 166.074 | ||
| 20670 | 2024.03.25 15:00 | modify | 2888 | 0.10 | 163.697 | 163.257 | 166.097 | ||
| 20671 | 2024.03.25 15:00 | modify | 2887 | 0.10 | 163.641 | 163.257 | 166.041 | ||
| 20672 | 2024.03.25 16:00 | buy | 2895 | 0.10 | 164.118 | 0.000 | 0.000 | ||
| 20673 | 2024.03.25 16:00 | modify | 2895 | 0.10 | 164.118 | 162.118 | 166.518 | ||
| 20674 | 2024.03.25 17:00 | buy | 2896 | 0.10 | 164.184 | 0.000 | 0.000 | ||
| 20675 | 2024.03.25 17:00 | modify | 2896 | 0.10 | 164.184 | 162.184 | 166.584 | ||
| 20676 | 2024.03.25 17:00 | modify | 2892 | 0.10 | 163.807 | 163.354 | 166.207 | ||
| 20677 | 2024.03.25 17:00 | modify | 2891 | 0.10 | 163.666 | 163.354 | 166.066 | ||
| 20678 | 2024.03.25 17:00 | modify | 2890 | 0.10 | 163.714 | 163.354 | 166.114 | ||
| 20679 | 2024.03.25 17:00 | modify | 2889 | 0.10 | 163.674 | 163.354 | 166.074 | ||
| 20680 | 2024.03.25 17:00 | modify | 2888 | 0.10 | 163.697 | 163.354 | 166.097 | ||
| 20681 | 2024.03.25 17:00 | modify | 2887 | 0.10 | 163.641 | 163.354 | 166.041 | ||
| 20682 | 2024.03.25 18:00 | buy | 2897 | 0.10 | 164.208 | 0.000 | 0.000 | ||
| 20683 | 2024.03.25 18:00 | modify | 2897 | 0.10 | 164.208 | 162.208 | 166.608 | ||
| 20684 | 2024.03.25 22:00 | sell | 2898 | 0.10 | 164.068 | 0.000 | 0.000 | ||
| 20685 | 2024.03.25 22:00 | modify | 2898 | 0.10 | 164.068 | 166.068 | 161.668 | ||
| 20686 | 2024.03.25 23:00 | sell | 2899 | 0.10 | 164.089 | 0.000 | 0.000 | ||
| 20687 | 2024.03.25 23:00 | modify | 2899 | 0.10 | 164.089 | 166.089 | 161.689 | ||
| 20688 | 2024.03.26 01:00 | sell | 2900 | 0.10 | 164.028 | 0.000 | 0.000 | ||
| 20689 | 2024.03.26 01:00 | modify | 2900 | 0.10 | 164.028 | 166.028 | 161.628 | ||
| 20690 | 2024.03.26 02:00 | sell | 2901 | 0.10 | 164.080 | 0.000 | 0.000 | ||
| 20691 | 2024.03.26 02:00 | modify | 2901 | 0.10 | 164.080 | 166.080 | 161.680 | ||
| 20692 | 2024.03.26 05:00 | sell | 2902 | 0.10 | 164.075 | 0.000 | 0.000 | ||
| 20693 | 2024.03.26 05:00 | modify | 2902 | 0.10 | 164.075 | 166.075 | 161.675 | ||
| 20694 | 2024.03.26 08:00 | sell | 2903 | 0.10 | 164.062 | 0.000 | 0.000 | ||
| 20695 | 2024.03.26 08:00 | modify | 2903 | 0.10 | 164.062 | 166.062 | 161.662 | ||
| 20696 | 2024.03.26 11:00 | modify | 2892 | 0.10 | 163.807 | 163.409 | 166.207 | ||
| 20697 | 2024.03.26 11:00 | modify | 2891 | 0.10 | 163.666 | 163.409 | 166.066 | ||
| 20698 | 2024.03.26 11:00 | modify | 2890 | 0.10 | 163.714 | 163.409 | 166.114 | ||
| 20699 | 2024.03.26 11:00 | modify | 2889 | 0.10 | 163.674 | 163.409 | 166.074 | ||
| 20700 | 2024.03.26 11:00 | modify | 2888 | 0.10 | 163.697 | 163.409 | 166.097 | ||
| 20701 | 2024.03.26 11:00 | modify | 2887 | 0.10 | 163.641 | 163.409 | 166.041 | ||
| 20702 | 2024.03.26 12:00 | modify | 2895 | 0.10 | 164.118 | 163.559 | 166.518 | ||
| 20703 | 2024.03.26 12:00 | modify | 2894 | 0.10 | 164.087 | 163.559 | 166.487 | ||
| 20704 | 2024.03.26 12:00 | modify | 2892 | 0.10 | 163.807 | 163.559 | 166.207 | ||
| 20705 | 2024.03.26 12:00 | modify | 2891 | 0.10 | 163.666 | 163.559 | 166.066 | ||
| 20706 | 2024.03.26 12:00 | modify | 2890 | 0.10 | 163.714 | 163.559 | 166.114 | ||
| 20707 | 2024.03.26 12:00 | modify | 2889 | 0.10 | 163.674 | 163.559 | 166.074 | ||
| 20708 | 2024.03.26 12:00 | modify | 2888 | 0.10 | 163.697 | 163.559 | 166.097 | ||
| 20709 | 2024.03.26 12:00 | modify | 2887 | 0.10 | 163.641 | 163.559 | 166.041 | ||
| 20710 | 2024.03.26 16:00 | sell | 2904 | 0.10 | 164.132 | 0.000 | 0.000 | ||
| 20711 | 2024.03.26 16:00 | modify | 2904 | 0.10 | 164.132 | 166.132 | 161.732 | ||
| 20712 | 2024.03.26 17:00 | sell | 2905 | 0.10 | 164.070 | 0.000 | 0.000 | ||
| 20713 | 2024.03.26 17:00 | modify | 2905 | 0.10 | 164.070 | 166.070 | 161.670 | ||
| 20714 | 2024.03.26 18:00 | sell | 2906 | 0.10 | 164.145 | 0.000 | 0.000 | ||
| 20715 | 2024.03.26 18:00 | modify | 2906 | 0.10 | 164.145 | 166.145 | 161.745 | ||
| 20716 | 2024.03.26 19:00 | sell | 2907 | 0.10 | 164.153 | 0.000 | 0.000 | ||
| 20717 | 2024.03.26 19:00 | modify | 2907 | 0.10 | 164.153 | 166.153 | 161.753 | ||
| 20718 | 2024.03.26 20:00 | sell | 2908 | 0.10 | 164.137 | 0.000 | 0.000 | ||
| 20719 | 2024.03.26 20:00 | modify | 2908 | 0.10 | 164.137 | 166.137 | 161.737 | ||
| 20720 | 2024.03.26 22:00 | sell | 2909 | 0.10 | 164.017 | 0.000 | 0.000 | ||
| 20721 | 2024.03.26 22:00 | modify | 2909 | 0.10 | 164.017 | 166.017 | 161.617 | ||
| 20722 | 2024.03.26 23:00 | sell | 2910 | 0.10 | 164.037 | 0.000 | 0.000 | ||
| 20723 | 2024.03.26 23:00 | modify | 2910 | 0.10 | 164.037 | 166.037 | 161.637 | ||
| 20724 | 2024.03.27 01:00 | sell | 2911 | 0.10 | 163.972 | 0.000 | 0.000 | ||
| 20725 | 2024.03.27 01:00 | modify | 2911 | 0.10 | 163.972 | 165.972 | 161.572 | ||
| 20726 | 2024.03.27 02:00 | sell | 2912 | 0.10 | 164.111 | 0.000 | 0.000 | ||
| 20727 | 2024.03.27 02:00 | modify | 2912 | 0.10 | 164.111 | 166.111 | 161.711 | ||
| 20728 | 2024.03.27 09:00 | sell | 2913 | 0.10 | 164.251 | 0.000 | 0.000 | ||
| 20729 | 2024.03.27 09:00 | modify | 2913 | 0.10 | 164.251 | 166.251 | 161.851 | ||
| 20730 | 2024.03.27 10:00 | sell | 2914 | 0.10 | 163.783 | 0.000 | 0.000 | ||
| 20731 | 2024.03.27 10:00 | modify | 2914 | 0.10 | 163.783 | 165.783 | 161.383 | ||
| 20732 | 2024.03.27 10:00 | modify | 2913 | 0.10 | 164.251 | 164.613 | 161.851 | ||
| 20733 | 2024.03.27 10:00 | modify | 2912 | 0.10 | 164.111 | 164.613 | 161.711 | ||
| 20734 | 2024.03.27 10:00 | modify | 2910 | 0.10 | 164.037 | 164.613 | 161.637 | ||
| 20735 | 2024.03.27 10:00 | modify | 2909 | 0.10 | 164.017 | 164.613 | 161.617 | ||
| 20736 | 2024.03.27 10:00 | modify | 2908 | 0.10 | 164.137 | 164.613 | 161.737 | ||
| 20737 | 2024.03.27 10:00 | modify | 2907 | 0.10 | 164.153 | 164.613 | 161.753 | ||
| 20738 | 2024.03.27 10:00 | modify | 2906 | 0.10 | 164.145 | 164.613 | 161.745 | ||
| 20739 | 2024.03.27 10:00 | modify | 2905 | 0.10 | 164.070 | 164.613 | 161.670 | ||
| 20740 | 2024.03.27 10:00 | modify | 2904 | 0.10 | 164.132 | 164.613 | 161.732 | ||
| 20741 | 2024.03.27 10:00 | modify | 2903 | 0.10 | 164.062 | 164.613 | 161.662 | ||
| 20742 | 2024.03.27 10:00 | modify | 2902 | 0.10 | 164.075 | 164.613 | 161.675 | ||
| 20743 | 2024.03.27 10:00 | modify | 2901 | 0.10 | 164.080 | 164.613 | 161.680 | ||
| 20744 | 2024.03.27 10:00 | modify | 2900 | 0.10 | 164.028 | 164.613 | 161.628 | ||
| 20745 | 2024.03.27 10:00 | modify | 2899 | 0.10 | 164.089 | 164.613 | 161.689 | ||
| 20746 | 2024.03.27 10:00 | modify | 2898 | 0.10 | 164.068 | 164.613 | 161.668 | ||
| 20747 | 2024.03.27 11:00 | s/l | 2887 | 0.10 | 163.559 | 163.559 | 166.041 | -3.66 | 31561.36 |
| 20748 | 2024.03.27 11:00 | s/l | 2888 | 0.10 | 163.559 | 163.559 | 166.097 | -7.76 | 31553.60 |
| 20749 | 2024.03.27 11:00 | s/l | 2889 | 0.10 | 163.559 | 163.559 | 166.074 | -6.29 | 31547.30 |
| 20750 | 2024.03.27 11:00 | s/l | 2890 | 0.10 | 163.559 | 163.559 | 166.114 | -8.85 | 31538.45 |
| 20751 | 2024.03.27 11:00 | s/l | 2891 | 0.10 | 163.559 | 163.559 | 166.066 | -5.78 | 31532.66 |
| 20752 | 2024.03.27 11:00 | s/l | 2892 | 0.10 | 163.559 | 163.559 | 166.207 | -14.79 | 31517.87 |
| 20753 | 2024.03.27 11:00 | s/l | 2894 | 0.10 | 163.559 | 163.559 | 166.487 | -32.69 | 31485.17 |
| 20754 | 2024.03.27 11:00 | s/l | 2895 | 0.10 | 163.559 | 163.559 | 166.518 | -34.67 | 31450.50 |
| 20755 | 2024.03.27 11:00 | sell | 2915 | 0.10 | 163.679 | 0.000 | 0.000 | ||
| 20756 | 2024.03.27 11:00 | modify | 2915 | 0.10 | 163.679 | 165.679 | 161.279 | ||
| 20757 | 2024.03.27 11:00 | modify | 2913 | 0.10 | 164.251 | 164.509 | 161.851 | ||
| 20758 | 2024.03.27 11:00 | modify | 2912 | 0.10 | 164.111 | 164.509 | 161.711 | ||
| 20759 | 2024.03.27 11:00 | modify | 2911 | 0.10 | 163.972 | 164.509 | 161.572 | ||
| 20760 | 2024.03.27 11:00 | modify | 2910 | 0.10 | 164.037 | 164.509 | 161.637 | ||
| 20761 | 2024.03.27 11:00 | modify | 2909 | 0.10 | 164.017 | 164.509 | 161.617 | ||
| 20762 | 2024.03.27 11:00 | modify | 2908 | 0.10 | 164.137 | 164.509 | 161.737 | ||
| 20763 | 2024.03.27 11:00 | modify | 2907 | 0.10 | 164.153 | 164.509 | 161.753 | ||
| 20764 | 2024.03.27 11:00 | modify | 2906 | 0.10 | 164.145 | 164.509 | 161.745 | ||
| 20765 | 2024.03.27 11:00 | modify | 2905 | 0.10 | 164.070 | 164.509 | 161.670 | ||
| 20766 | 2024.03.27 11:00 | modify | 2904 | 0.10 | 164.132 | 164.509 | 161.732 | ||
| 20767 | 2024.03.27 11:00 | modify | 2903 | 0.10 | 164.062 | 164.509 | 161.662 | ||
| 20768 | 2024.03.27 11:00 | modify | 2902 | 0.10 | 164.075 | 164.509 | 161.675 | ||
| 20769 | 2024.03.27 11:00 | modify | 2901 | 0.10 | 164.080 | 164.509 | 161.680 | ||
| 20770 | 2024.03.27 11:00 | modify | 2900 | 0.10 | 164.028 | 164.509 | 161.628 | ||
| 20771 | 2024.03.27 11:00 | modify | 2899 | 0.10 | 164.089 | 164.509 | 161.689 | ||
| 20772 | 2024.03.27 11:00 | modify | 2898 | 0.10 | 164.068 | 164.509 | 161.668 | ||
| 20773 | 2024.03.27 12:00 | sell | 2916 | 0.10 | 163.537 | 0.000 | 0.000 | ||
| 20774 | 2024.03.27 12:00 | modify | 2916 | 0.10 | 163.537 | 165.537 | 161.137 | ||
| 20775 | 2024.03.27 12:00 | modify | 2914 | 0.10 | 163.783 | 164.367 | 161.383 | ||
| 20776 | 2024.03.27 12:00 | modify | 2913 | 0.10 | 164.251 | 164.367 | 161.851 | ||
| 20777 | 2024.03.27 12:00 | modify | 2912 | 0.10 | 164.111 | 164.367 | 161.711 | ||
| 20778 | 2024.03.27 12:00 | modify | 2911 | 0.10 | 163.972 | 164.367 | 161.572 | ||
| 20779 | 2024.03.27 12:00 | modify | 2910 | 0.10 | 164.037 | 164.367 | 161.637 | ||
| 20780 | 2024.03.27 12:00 | modify | 2909 | 0.10 | 164.017 | 164.367 | 161.617 | ||
| 20781 | 2024.03.27 12:00 | modify | 2908 | 0.10 | 164.137 | 164.367 | 161.737 | ||
| 20782 | 2024.03.27 12:00 | modify | 2907 | 0.10 | 164.153 | 164.367 | 161.753 | ||
| 20783 | 2024.03.27 12:00 | modify | 2906 | 0.10 | 164.145 | 164.367 | 161.745 | ||
| 20784 | 2024.03.27 12:00 | modify | 2905 | 0.10 | 164.070 | 164.367 | 161.670 | ||
| 20785 | 2024.03.27 12:00 | modify | 2904 | 0.10 | 164.132 | 164.367 | 161.732 | ||
| 20786 | 2024.03.27 12:00 | modify | 2903 | 0.10 | 164.062 | 164.367 | 161.662 | ||
| 20787 | 2024.03.27 12:00 | modify | 2902 | 0.10 | 164.075 | 164.367 | 161.675 | ||
| 20788 | 2024.03.27 12:00 | modify | 2901 | 0.10 | 164.080 | 164.367 | 161.680 | ||
| 20789 | 2024.03.27 12:00 | modify | 2900 | 0.10 | 164.028 | 164.367 | 161.628 | ||
| 20790 | 2024.03.27 12:00 | modify | 2899 | 0.10 | 164.089 | 164.367 | 161.689 | ||
| 20791 | 2024.03.27 12:00 | modify | 2898 | 0.10 | 164.068 | 164.367 | 161.668 | ||
| 20792 | 2024.03.27 13:00 | sell | 2917 | 0.10 | 163.526 | 0.000 | 0.000 | ||
| 20793 | 2024.03.27 13:00 | modify | 2917 | 0.10 | 163.526 | 165.526 | 161.126 | ||
| 20794 | 2024.03.27 14:00 | sell | 2918 | 0.10 | 163.577 | 0.000 | 0.000 | ||
| 20795 | 2024.03.27 14:00 | modify | 2918 | 0.10 | 163.577 | 165.577 | 161.177 | ||
| 20796 | 2024.03.27 15:00 | sell | 2919 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 20797 | 2024.03.27 15:00 | modify | 2919 | 0.10 | 163.462 | 165.462 | 161.062 | ||
| 20798 | 2024.03.27 15:00 | modify | 2914 | 0.10 | 163.783 | 164.292 | 161.383 | ||
| 20799 | 2024.03.27 15:00 | modify | 2913 | 0.10 | 164.251 | 164.292 | 161.851 | ||
| 20800 | 2024.03.27 15:00 | modify | 2912 | 0.10 | 164.111 | 164.292 | 161.711 | ||
| 20801 | 2024.03.27 15:00 | modify | 2911 | 0.10 | 163.972 | 164.292 | 161.572 | ||
| 20802 | 2024.03.27 15:00 | modify | 2910 | 0.10 | 164.037 | 164.292 | 161.637 | ||
| 20803 | 2024.03.27 15:00 | modify | 2909 | 0.10 | 164.017 | 164.292 | 161.617 | ||
| 20804 | 2024.03.27 15:00 | modify | 2908 | 0.10 | 164.137 | 164.292 | 161.737 | ||
| 20805 | 2024.03.27 15:00 | modify | 2907 | 0.10 | 164.153 | 164.292 | 161.753 | ||
| 20806 | 2024.03.27 15:00 | modify | 2906 | 0.10 | 164.145 | 164.292 | 161.745 | ||
| 20807 | 2024.03.27 15:00 | modify | 2905 | 0.10 | 164.070 | 164.292 | 161.670 | ||
| 20808 | 2024.03.27 15:00 | modify | 2904 | 0.10 | 164.132 | 164.292 | 161.732 | ||
| 20809 | 2024.03.27 15:00 | modify | 2903 | 0.10 | 164.062 | 164.292 | 161.662 | ||
| 20810 | 2024.03.27 15:00 | modify | 2902 | 0.10 | 164.075 | 164.292 | 161.675 | ||
| 20811 | 2024.03.27 15:00 | modify | 2901 | 0.10 | 164.080 | 164.292 | 161.680 | ||
| 20812 | 2024.03.27 15:00 | modify | 2900 | 0.10 | 164.028 | 164.292 | 161.628 | ||
| 20813 | 2024.03.27 15:00 | modify | 2899 | 0.10 | 164.089 | 164.292 | 161.689 | ||
| 20814 | 2024.03.27 15:00 | modify | 2898 | 0.10 | 164.068 | 164.292 | 161.668 | ||
| 20815 | 2024.03.27 16:00 | sell | 2920 | 0.10 | 163.649 | 0.000 | 0.000 | ||
| 20816 | 2024.03.27 16:00 | modify | 2920 | 0.10 | 163.649 | 165.649 | 161.249 | ||
| 20817 | 2024.03.27 17:00 | sell | 2921 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 20818 | 2024.03.27 17:00 | modify | 2921 | 0.10 | 163.666 | 165.666 | 161.266 | ||
| 20819 | 2024.03.27 23:00 | sell | 2922 | 0.10 | 163.583 | 0.000 | 0.000 | ||
| 20820 | 2024.03.27 23:00 | modify | 2922 | 0.10 | 163.583 | 165.583 | 161.183 | ||
| 20821 | 2024.03.28 02:00 | sell | 2923 | 0.10 | 163.673 | 0.000 | 0.000 | ||
| 20822 | 2024.03.28 02:00 | modify | 2923 | 0.10 | 163.673 | 165.673 | 161.273 | ||
| 20823 | 2024.03.28 07:00 | close | 2873 | 0.10 | 163.664 | 163.170 | 167.570 | -90.98 | 31359.52 |
| 20824 | 2024.03.28 07:00 | sell | 2924 | 0.10 | 163.664 | 0.000 | 0.000 | ||
| 20825 | 2024.03.28 07:00 | modify | 2924 | 0.10 | 163.664 | 165.664 | 161.264 | ||
| 20826 | 2024.03.28 08:00 | close | 2874 | 0.10 | 163.509 | 163.205 | 167.605 | -103.11 | 31256.40 |
| 20827 | 2024.03.28 08:00 | sell | 2925 | 0.10 | 163.509 | 0.000 | 0.000 | ||
| 20828 | 2024.03.28 08:00 | modify | 2925 | 0.10 | 163.509 | 165.509 | 161.109 | ||
| 20829 | 2024.03.28 09:00 | s/l | 2880 | 0.10 | 163.289 | 163.289 | 167.689 | -124.13 | 31132.27 |
| 20830 | 2024.03.28 09:00 | sell | 2926 | 0.10 | 163.362 | 0.000 | 0.000 | ||
| 20831 | 2024.03.28 09:00 | modify | 2926 | 0.10 | 163.362 | 165.362 | 160.962 | ||
| 20832 | 2024.03.28 09:00 | modify | 2924 | 0.10 | 163.664 | 164.192 | 161.264 | ||
| 20833 | 2024.03.28 09:00 | modify | 2923 | 0.10 | 163.673 | 164.192 | 161.273 | ||
| 20834 | 2024.03.28 09:00 | modify | 2921 | 0.10 | 163.666 | 164.192 | 161.266 | ||
| 20835 | 2024.03.28 09:00 | modify | 2920 | 0.10 | 163.649 | 164.192 | 161.249 | ||
| 20836 | 2024.03.28 09:00 | modify | 2915 | 0.10 | 163.679 | 164.192 | 161.279 | ||
| 20837 | 2024.03.28 09:00 | modify | 2914 | 0.10 | 163.783 | 164.192 | 161.383 | ||
| 20838 | 2024.03.28 09:00 | modify | 2913 | 0.10 | 164.251 | 164.192 | 161.851 | ||
| 20839 | 2024.03.28 09:00 | modify | 2912 | 0.10 | 164.111 | 164.192 | 161.711 | ||
| 20840 | 2024.03.28 09:00 | modify | 2911 | 0.10 | 163.972 | 164.192 | 161.572 | ||
| 20841 | 2024.03.28 09:00 | modify | 2910 | 0.10 | 164.037 | 164.192 | 161.637 | ||
| 20842 | 2024.03.28 09:00 | modify | 2909 | 0.10 | 164.017 | 164.192 | 161.617 | ||
| 20843 | 2024.03.28 09:00 | modify | 2908 | 0.10 | 164.137 | 164.192 | 161.737 | ||
| 20844 | 2024.03.28 09:00 | modify | 2907 | 0.10 | 164.153 | 164.192 | 161.753 | ||
| 20845 | 2024.03.28 09:00 | modify | 2906 | 0.10 | 164.145 | 164.192 | 161.745 | ||
| 20846 | 2024.03.28 09:00 | modify | 2905 | 0.10 | 164.070 | 164.192 | 161.670 | ||
| 20847 | 2024.03.28 09:00 | modify | 2904 | 0.10 | 164.132 | 164.192 | 161.732 | ||
| 20848 | 2024.03.28 09:00 | modify | 2903 | 0.10 | 164.062 | 164.192 | 161.662 | ||
| 20849 | 2024.03.28 09:00 | modify | 2902 | 0.10 | 164.075 | 164.192 | 161.675 | ||
| 20850 | 2024.03.28 09:00 | modify | 2901 | 0.10 | 164.080 | 164.192 | 161.680 | ||
| 20851 | 2024.03.28 09:00 | modify | 2900 | 0.10 | 164.028 | 164.192 | 161.628 | ||
| 20852 | 2024.03.28 09:00 | modify | 2899 | 0.10 | 164.089 | 164.192 | 161.689 | ||
| 20853 | 2024.03.28 09:00 | modify | 2898 | 0.10 | 164.068 | 164.192 | 161.668 | ||
| 20854 | 2024.03.28 09:00 | modify | 2893 | 0.10 | 163.658 | 164.192 | 161.258 | ||
| 20855 | 2024.03.28 10:00 | s/l | 2879 | 0.10 | 163.182 | 163.182 | 167.582 | -124.13 | 31008.15 |
| 20856 | 2024.03.28 10:00 | sell | 2927 | 0.10 | 163.150 | 0.000 | 0.000 | ||
| 20857 | 2024.03.28 10:00 | modify | 2927 | 0.10 | 163.150 | 165.150 | 160.750 | ||
| 20858 | 2024.03.28 10:00 | modify | 2925 | 0.10 | 163.509 | 163.980 | 161.109 | ||
| 20859 | 2024.03.28 10:00 | modify | 2924 | 0.10 | 163.664 | 163.980 | 161.264 | ||
| 20860 | 2024.03.28 10:00 | modify | 2923 | 0.10 | 163.673 | 163.980 | 161.273 | ||
| 20861 | 2024.03.28 10:00 | modify | 2922 | 0.10 | 163.583 | 163.980 | 161.183 | ||
| 20862 | 2024.03.28 10:00 | modify | 2921 | 0.10 | 163.666 | 163.980 | 161.266 | ||
| 20863 | 2024.03.28 10:00 | modify | 2920 | 0.10 | 163.649 | 163.980 | 161.249 | ||
| 20864 | 2024.03.28 10:00 | modify | 2919 | 0.10 | 163.462 | 163.980 | 161.062 | ||
| 20865 | 2024.03.28 10:00 | modify | 2918 | 0.10 | 163.577 | 163.980 | 161.177 | ||
| 20866 | 2024.03.28 10:00 | modify | 2917 | 0.10 | 163.526 | 163.980 | 161.126 | ||
| 20867 | 2024.03.28 10:00 | modify | 2916 | 0.10 | 163.537 | 163.980 | 161.137 | ||
| 20868 | 2024.03.28 10:00 | modify | 2915 | 0.10 | 163.679 | 163.980 | 161.279 | ||
| 20869 | 2024.03.28 10:00 | modify | 2914 | 0.10 | 163.783 | 163.980 | 161.383 | ||
| 20870 | 2024.03.28 10:00 | modify | 2913 | 0.10 | 164.251 | 163.980 | 161.851 | ||
| 20871 | 2024.03.28 10:00 | modify | 2912 | 0.10 | 164.111 | 163.980 | 161.711 | ||
| 20872 | 2024.03.28 10:00 | modify | 2911 | 0.10 | 163.972 | 163.980 | 161.572 | ||
| 20873 | 2024.03.28 10:00 | modify | 2910 | 0.10 | 164.037 | 163.980 | 161.637 | ||
| 20874 | 2024.03.28 10:00 | modify | 2909 | 0.10 | 164.017 | 163.980 | 161.617 | ||
| 20875 | 2024.03.28 10:00 | modify | 2908 | 0.10 | 164.137 | 163.980 | 161.737 | ||
| 20876 | 2024.03.28 10:00 | modify | 2907 | 0.10 | 164.153 | 163.980 | 161.753 | ||
| 20877 | 2024.03.28 10:00 | modify | 2906 | 0.10 | 164.145 | 163.980 | 161.745 | ||
| 20878 | 2024.03.28 10:00 | modify | 2905 | 0.10 | 164.070 | 163.980 | 161.670 | ||
| 20879 | 2024.03.28 10:00 | modify | 2904 | 0.10 | 164.132 | 163.980 | 161.732 | ||
| 20880 | 2024.03.28 10:00 | modify | 2903 | 0.10 | 164.062 | 163.980 | 161.662 | ||
| 20881 | 2024.03.28 10:00 | modify | 2902 | 0.10 | 164.075 | 163.980 | 161.675 | ||
| 20882 | 2024.03.28 10:00 | modify | 2901 | 0.10 | 164.080 | 163.980 | 161.680 | ||
| 20883 | 2024.03.28 10:00 | modify | 2900 | 0.10 | 164.028 | 163.980 | 161.628 | ||
| 20884 | 2024.03.28 10:00 | modify | 2899 | 0.10 | 164.089 | 163.980 | 161.689 | ||
| 20885 | 2024.03.28 10:00 | modify | 2898 | 0.10 | 164.068 | 163.980 | 161.668 | ||
| 20886 | 2024.03.28 10:00 | modify | 2893 | 0.10 | 163.658 | 163.980 | 161.258 | ||
| 20887 | 2024.03.28 11:00 | s/l | 2875 | 0.10 | 163.139 | 163.139 | 167.539 | -122.55 | 30885.59 |
| 20888 | 2024.03.28 11:00 | sell | 2928 | 0.10 | 163.293 | 0.000 | 0.000 | ||
| 20889 | 2024.03.28 11:00 | modify | 2928 | 0.10 | 163.293 | 165.293 | 160.893 | ||
| 20890 | 2024.03.28 12:00 | close | 2878 | 0.10 | 163.182 | 163.095 | 167.495 | -118.57 | 30767.02 |
| 20891 | 2024.03.28 12:00 | sell | 2929 | 0.10 | 163.182 | 0.000 | 0.000 | ||
| 20892 | 2024.03.28 12:00 | modify | 2929 | 0.10 | 163.182 | 165.182 | 160.782 | ||
| 20893 | 2024.03.28 13:00 | close | 2882 | 0.10 | 163.378 | 162.902 | 167.302 | -93.72 | 30673.31 |
| 20894 | 2024.03.28 13:00 | sell | 2930 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 20895 | 2024.03.28 13:00 | modify | 2930 | 0.10 | 163.378 | 165.378 | 160.978 | ||
| 20896 | 2024.03.28 14:00 | close | 2883 | 0.10 | 163.497 | 163.027 | 167.427 | -94.10 | 30579.21 |
| 20897 | 2024.03.28 14:00 | sell | 2931 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 20898 | 2024.03.28 14:00 | modify | 2931 | 0.10 | 163.497 | 165.497 | 161.097 | ||
| 20899 | 2024.03.28 15:00 | close | 2884 | 0.10 | 163.262 | 162.847 | 167.247 | -97.61 | 30481.60 |
| 20900 | 2024.03.28 15:00 | sell | 2932 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 20901 | 2024.03.28 15:00 | modify | 2932 | 0.10 | 163.262 | 165.262 | 160.862 | ||
| 20902 | 2024.03.28 15:00 | modify | 2931 | 0.10 | 163.497 | 164.092 | 161.097 | ||
| 20903 | 2024.03.28 19:00 | close | 2885 | 0.10 | 163.254 | 162.665 | 167.065 | -86.49 | 30395.12 |
| 20904 | 2024.03.28 19:00 | sell | 2933 | 0.10 | 163.254 | 0.000 | 0.000 | ||
| 20905 | 2024.03.28 19:00 | modify | 2933 | 0.10 | 163.254 | 165.254 | 160.854 | ||
| 20906 | 2024.03.28 20:00 | close | 2886 | 0.10 | 163.263 | 162.720 | 167.120 | -89.96 | 30305.15 |
| 20907 | 2024.03.28 20:00 | sell | 2934 | 0.10 | 163.263 | 0.000 | 0.000 | ||
| 20908 | 2024.03.28 20:00 | modify | 2934 | 0.10 | 163.263 | 165.263 | 160.863 | ||
| 20909 | 2024.03.28 21:00 | close | 2893 | 0.10 | 163.192 | 163.980 | 161.258 | 22.80 | 30327.95 |
| 20910 | 2024.03.28 21:00 | sell | 2935 | 0.10 | 163.162 | 0.000 | 0.000 | ||
| 20911 | 2024.03.28 21:00 | modify | 2935 | 0.10 | 163.162 | 165.162 | 160.762 | ||
| 20912 | 2024.03.28 21:00 | modify | 2931 | 0.10 | 163.497 | 163.992 | 161.097 | ||
| 20913 | 2024.03.28 22:00 | close | 2896 | 0.10 | 163.277 | 162.184 | 166.584 | -55.33 | 30272.62 |
| 20914 | 2024.03.28 22:00 | sell | 2936 | 0.10 | 163.277 | 0.000 | 0.000 | ||
| 20915 | 2024.03.28 22:00 | modify | 2936 | 0.10 | 163.277 | 165.277 | 160.877 | ||
| 20916 | 2024.03.28 23:00 | close | 2897 | 0.10 | 163.309 | 162.208 | 166.608 | -54.82 | 30217.80 |
| 20917 | 2024.03.28 23:00 | sell | 2937 | 0.10 | 163.309 | 0.000 | 0.000 | ||
| 20918 | 2024.03.28 23:00 | modify | 2937 | 0.10 | 163.309 | 165.309 | 160.909 | ||
| 20919 | 2024.03.29 01:00 | close | 2898 | 0.10 | 163.183 | 163.980 | 161.668 | 48.18 | 30265.98 |
| 20920 | 2024.03.29 01:00 | sell | 2938 | 0.10 | 163.153 | 0.000 | 0.000 | ||
| 20921 | 2024.03.29 01:00 | modify | 2938 | 0.10 | 163.153 | 165.153 | 160.753 | ||
| 20922 | 2024.03.29 02:00 | close | 2899 | 0.10 | 163.094 | 163.980 | 161.689 | 55.20 | 30321.19 |
| 20923 | 2024.03.29 02:00 | sell | 2939 | 0.10 | 163.064 | 0.000 | 0.000 | ||
| 20924 | 2024.03.29 02:00 | modify | 2939 | 0.10 | 163.064 | 165.064 | 160.664 | ||
| 20925 | 2024.03.29 02:00 | modify | 2937 | 0.10 | 163.309 | 163.894 | 160.909 | ||
| 20926 | 2024.03.29 02:00 | modify | 2931 | 0.10 | 163.497 | 163.894 | 161.097 | ||
| 20927 | 2024.03.29 02:00 | modify | 2930 | 0.10 | 163.378 | 163.894 | 160.978 | ||
| 20928 | 2024.03.29 02:00 | modify | 2926 | 0.10 | 163.362 | 163.894 | 160.962 | ||
| 20929 | 2024.03.29 02:00 | modify | 2925 | 0.10 | 163.509 | 163.894 | 161.109 | ||
| 20930 | 2024.03.29 02:00 | modify | 2924 | 0.10 | 163.664 | 163.894 | 161.264 | ||
| 20931 | 2024.03.29 02:00 | modify | 2923 | 0.10 | 163.673 | 163.894 | 161.273 | ||
| 20932 | 2024.03.29 02:00 | modify | 2922 | 0.10 | 163.583 | 163.894 | 161.183 | ||
| 20933 | 2024.03.29 02:00 | modify | 2921 | 0.10 | 163.666 | 163.894 | 161.266 | ||
| 20934 | 2024.03.29 02:00 | modify | 2920 | 0.10 | 163.649 | 163.894 | 161.249 | ||
| 20935 | 2024.03.29 02:00 | modify | 2919 | 0.10 | 163.462 | 163.894 | 161.062 | ||
| 20936 | 2024.03.29 02:00 | modify | 2918 | 0.10 | 163.577 | 163.894 | 161.177 | ||
| 20937 | 2024.03.29 02:00 | modify | 2917 | 0.10 | 163.526 | 163.894 | 161.126 | ||
| 20938 | 2024.03.29 02:00 | modify | 2916 | 0.10 | 163.537 | 163.894 | 161.137 | ||
| 20939 | 2024.03.29 02:00 | modify | 2915 | 0.10 | 163.679 | 163.894 | 161.279 | ||
| 20940 | 2024.03.29 02:00 | modify | 2914 | 0.10 | 163.783 | 163.894 | 161.383 | ||
| 20941 | 2024.03.29 02:00 | modify | 2913 | 0.10 | 164.251 | 163.894 | 161.851 | ||
| 20942 | 2024.03.29 02:00 | modify | 2912 | 0.10 | 164.111 | 163.894 | 161.711 | ||
| 20943 | 2024.03.29 02:00 | modify | 2911 | 0.10 | 163.972 | 163.894 | 161.572 | ||
| 20944 | 2024.03.29 02:00 | modify | 2910 | 0.10 | 164.037 | 163.894 | 161.637 | ||
| 20945 | 2024.03.29 02:00 | modify | 2909 | 0.10 | 164.017 | 163.894 | 161.617 | ||
| 20946 | 2024.03.29 02:00 | modify | 2908 | 0.10 | 164.137 | 163.894 | 161.737 | ||
| 20947 | 2024.03.29 02:00 | modify | 2907 | 0.10 | 164.153 | 163.894 | 161.753 | ||
| 20948 | 2024.03.29 02:00 | modify | 2906 | 0.10 | 164.145 | 163.894 | 161.745 | ||
| 20949 | 2024.03.29 02:00 | modify | 2905 | 0.10 | 164.070 | 163.894 | 161.670 | ||
| 20950 | 2024.03.29 02:00 | modify | 2904 | 0.10 | 164.132 | 163.894 | 161.732 | ||
| 20951 | 2024.03.29 02:00 | modify | 2903 | 0.10 | 164.062 | 163.894 | 161.662 | ||
| 20952 | 2024.03.29 02:00 | modify | 2902 | 0.10 | 164.075 | 163.894 | 161.675 | ||
| 20953 | 2024.03.29 02:00 | modify | 2901 | 0.10 | 164.080 | 163.894 | 161.680 | ||
| 20954 | 2024.03.29 02:00 | modify | 2900 | 0.10 | 164.028 | 163.894 | 161.628 | ||
| 20955 | 2024.03.29 03:00 | close | 2900 | 0.10 | 163.097 | 163.894 | 161.628 | 52.52 | 30373.71 |
| 20956 | 2024.03.29 03:00 | sell | 2940 | 0.10 | 163.067 | 0.000 | 0.000 | ||
| 20957 | 2024.03.29 03:00 | modify | 2940 | 0.10 | 163.067 | 165.067 | 160.667 | ||
| 20958 | 2024.03.29 04:00 | close | 2901 | 0.10 | 163.005 | 163.894 | 161.680 | 61.72 | 30435.43 |
| 20959 | 2024.03.29 04:00 | sell | 2941 | 0.10 | 162.975 | 0.000 | 0.000 | ||
| 20960 | 2024.03.29 04:00 | modify | 2941 | 0.10 | 162.975 | 164.975 | 160.575 | ||
| 20961 | 2024.03.29 04:00 | modify | 2937 | 0.10 | 163.309 | 163.805 | 160.909 | ||
| 20962 | 2024.03.29 04:00 | modify | 2936 | 0.10 | 163.277 | 163.805 | 160.877 | ||
| 20963 | 2024.03.29 04:00 | modify | 2934 | 0.10 | 163.263 | 163.805 | 160.863 | ||
| 20964 | 2024.03.29 04:00 | modify | 2933 | 0.10 | 163.254 | 163.805 | 160.854 | ||
| 20965 | 2024.03.29 04:00 | modify | 2932 | 0.10 | 163.262 | 163.805 | 160.862 | ||
| 20966 | 2024.03.29 04:00 | modify | 2931 | 0.10 | 163.497 | 163.805 | 161.097 | ||
| 20967 | 2024.03.29 04:00 | modify | 2930 | 0.10 | 163.378 | 163.805 | 160.978 | ||
| 20968 | 2024.03.29 04:00 | modify | 2928 | 0.10 | 163.293 | 163.805 | 160.893 | ||
| 20969 | 2024.03.29 04:00 | modify | 2926 | 0.10 | 163.362 | 163.805 | 160.962 | ||
| 20970 | 2024.03.29 04:00 | modify | 2925 | 0.10 | 163.509 | 163.805 | 161.109 | ||
| 20971 | 2024.03.29 04:00 | modify | 2924 | 0.10 | 163.664 | 163.805 | 161.264 | ||
| 20972 | 2024.03.29 04:00 | modify | 2923 | 0.10 | 163.673 | 163.805 | 161.273 | ||
| 20973 | 2024.03.29 04:00 | modify | 2922 | 0.10 | 163.583 | 163.805 | 161.183 | ||
| 20974 | 2024.03.29 04:00 | modify | 2921 | 0.10 | 163.666 | 163.805 | 161.266 | ||
| 20975 | 2024.03.29 04:00 | modify | 2920 | 0.10 | 163.649 | 163.805 | 161.249 | ||
| 20976 | 2024.03.29 04:00 | modify | 2919 | 0.10 | 163.462 | 163.805 | 161.062 | ||
| 20977 | 2024.03.29 04:00 | modify | 2918 | 0.10 | 163.577 | 163.805 | 161.177 | ||
| 20978 | 2024.03.29 04:00 | modify | 2917 | 0.10 | 163.526 | 163.805 | 161.126 | ||
| 20979 | 2024.03.29 04:00 | modify | 2916 | 0.10 | 163.537 | 163.805 | 161.137 | ||
| 20980 | 2024.03.29 04:00 | modify | 2915 | 0.10 | 163.679 | 163.805 | 161.279 | ||
| 20981 | 2024.03.29 04:00 | modify | 2914 | 0.10 | 163.783 | 163.805 | 161.383 | ||
| 20982 | 2024.03.29 04:00 | modify | 2913 | 0.10 | 164.251 | 163.805 | 161.851 | ||
| 20983 | 2024.03.29 04:00 | modify | 2912 | 0.10 | 164.111 | 163.805 | 161.711 | ||
| 20984 | 2024.03.29 04:00 | modify | 2911 | 0.10 | 163.972 | 163.805 | 161.572 | ||
| 20985 | 2024.03.29 04:00 | modify | 2910 | 0.10 | 164.037 | 163.805 | 161.637 | ||
| 20986 | 2024.03.29 04:00 | modify | 2909 | 0.10 | 164.017 | 163.805 | 161.617 | ||
| 20987 | 2024.03.29 04:00 | modify | 2908 | 0.10 | 164.137 | 163.805 | 161.737 | ||
| 20988 | 2024.03.29 04:00 | modify | 2907 | 0.10 | 164.153 | 163.805 | 161.753 | ||
| 20989 | 2024.03.29 04:00 | modify | 2906 | 0.10 | 164.145 | 163.805 | 161.745 | ||
| 20990 | 2024.03.29 04:00 | modify | 2905 | 0.10 | 164.070 | 163.805 | 161.670 | ||
| 20991 | 2024.03.29 04:00 | modify | 2904 | 0.10 | 164.132 | 163.805 | 161.732 | ||
| 20992 | 2024.03.29 04:00 | modify | 2903 | 0.10 | 164.062 | 163.805 | 161.662 | ||
| 20993 | 2024.03.29 04:00 | modify | 2902 | 0.10 | 164.075 | 163.805 | 161.675 | ||
| 20994 | 2024.03.29 05:00 | close | 2902 | 0.10 | 163.041 | 163.805 | 161.675 | 59.10 | 30494.53 |
| 20995 | 2024.03.29 05:00 | sell | 2942 | 0.10 | 163.011 | 0.000 | 0.000 | ||
| 20996 | 2024.03.29 05:00 | modify | 2942 | 0.10 | 163.011 | 165.011 | 160.611 | ||
| 20997 | 2024.03.29 06:00 | close | 2903 | 0.10 | 163.085 | 163.805 | 161.662 | 55.46 | 30549.99 |
| 20998 | 2024.03.29 06:00 | sell | 2943 | 0.10 | 163.055 | 0.000 | 0.000 | ||
| 20999 | 2024.03.29 06:00 | modify | 2943 | 0.10 | 163.055 | 165.055 | 160.655 | ||
| 21000 | 2024.03.29 07:00 | close | 2904 | 0.10 | 163.156 | 163.805 | 161.732 | 55.39 | 30605.38 |
| 21001 | 2024.03.29 07:00 | sell | 2944 | 0.10 | 163.126 | 0.000 | 0.000 | ||
| 21002 | 2024.03.29 07:00 | modify | 2944 | 0.10 | 163.126 | 165.126 | 160.726 | ||
| 21003 | 2024.03.29 08:00 | close | 2905 | 0.10 | 162.978 | 163.805 | 161.670 | 62.81 | 30668.19 |
| 21004 | 2024.03.29 08:00 | sell | 2945 | 0.10 | 162.948 | 0.000 | 0.000 | ||
| 21005 | 2024.03.29 08:00 | modify | 2945 | 0.10 | 162.948 | 164.948 | 160.548 | ||
| 21006 | 2024.03.29 08:00 | modify | 2929 | 0.10 | 163.182 | 163.778 | 160.782 | ||
| 21007 | 2024.03.29 18:00 | close | 2906 | 0.10 | 163.227 | 163.805 | 161.745 | 51.68 | 30719.87 |
| 21008 | 2024.03.29 18:00 | sell | 2946 | 0.10 | 163.197 | 0.000 | 0.000 | ||
| 21009 | 2024.03.29 18:00 | modify | 2946 | 0.10 | 163.197 | 165.197 | 160.797 | ||
| 21010 | 2024.03.29 20:00 | close | 2907 | 0.10 | 163.272 | 163.805 | 161.753 | 49.32 | 30769.19 |
| 21011 | 2024.03.29 20:00 | sell | 2947 | 0.10 | 163.242 | 0.000 | 0.000 | ||
| 21012 | 2024.03.29 20:00 | modify | 2947 | 0.10 | 163.242 | 165.242 | 160.842 | ||
| 21013 | 2024.03.31 21:00 | close | 2908 | 0.10 | 163.197 | 163.805 | 161.737 | 53.09 | 30822.28 |
| 21014 | 2024.03.31 21:00 | sell | 2948 | 0.10 | 163.167 | 0.000 | 0.000 | ||
| 21015 | 2024.03.31 21:00 | modify | 2948 | 0.10 | 163.167 | 165.167 | 160.767 | ||
| 21016 | 2024.04.01 02:00 | close | 2909 | 0.10 | 163.205 | 163.805 | 161.617 | 43.51 | 30865.79 |
| 21017 | 2024.04.01 02:00 | sell | 2949 | 0.10 | 163.175 | 0.000 | 0.000 | ||
| 21018 | 2024.04.01 02:00 | modify | 2949 | 0.10 | 163.175 | 165.175 | 160.775 | ||
| 21019 | 2024.04.01 06:00 | close | 2910 | 0.10 | 163.300 | 163.805 | 161.637 | 38.72 | 30904.52 |
| 21020 | 2024.04.01 06:00 | sell | 2950 | 0.10 | 163.270 | 0.000 | 0.000 | ||
| 21021 | 2024.04.01 06:00 | modify | 2950 | 0.10 | 163.270 | 165.270 | 160.870 | ||
| 21022 | 2024.04.01 07:00 | close | 2911 | 0.10 | 163.301 | 163.805 | 161.572 | 35.90 | 30940.42 |
| 21023 | 2024.04.01 07:00 | sell | 2951 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 21024 | 2024.04.01 07:00 | modify | 2951 | 0.10 | 163.271 | 165.271 | 160.871 | ||
| 21025 | 2024.04.01 10:00 | close | 2912 | 0.10 | 163.309 | 163.805 | 161.711 | 44.27 | 30984.69 |
| 21026 | 2024.04.01 10:00 | sell | 2952 | 0.10 | 163.279 | 0.000 | 0.000 | ||
| 21027 | 2024.04.01 10:00 | modify | 2952 | 0.10 | 163.279 | 165.279 | 160.879 | ||
| 21028 | 2024.04.01 11:00 | close | 2913 | 0.10 | 163.220 | 163.805 | 161.851 | 58.91 | 31043.60 |
| 21029 | 2024.04.01 11:00 | sell | 2953 | 0.10 | 163.190 | 0.000 | 0.000 | ||
| 21030 | 2024.04.01 11:00 | modify | 2953 | 0.10 | 163.190 | 165.190 | 160.790 | ||
| 21031 | 2024.04.01 12:00 | close | 2914 | 0.10 | 163.287 | 163.805 | 161.383 | 24.72 | 31068.32 |
| 21032 | 2024.04.01 12:00 | sell | 2954 | 0.10 | 163.257 | 0.000 | 0.000 | ||
| 21033 | 2024.04.01 12:00 | modify | 2954 | 0.10 | 163.257 | 165.257 | 160.857 | ||
| 21034 | 2024.04.01 15:00 | close | 2915 | 0.10 | 163.015 | 163.805 | 161.279 | 35.45 | 31103.77 |
| 21035 | 2024.04.01 15:00 | sell | 2955 | 0.10 | 162.985 | 0.000 | 0.000 | ||
| 21036 | 2024.04.01 15:00 | modify | 2955 | 0.10 | 162.985 | 164.985 | 160.585 | ||
| 21037 | 2024.04.01 15:00 | modify | 2954 | 0.10 | 163.257 | 163.815 | 160.857 | ||
| 21038 | 2024.04.01 15:00 | modify | 2952 | 0.10 | 163.279 | 163.815 | 160.879 | ||
| 21039 | 2024.04.01 15:00 | modify | 2951 | 0.10 | 163.271 | 163.815 | 160.871 | ||
| 21040 | 2024.04.01 15:00 | modify | 2950 | 0.10 | 163.270 | 163.815 | 160.870 | ||
| 21041 | 2024.04.01 15:00 | modify | 2947 | 0.10 | 163.242 | 163.815 | 160.842 | ||
| 21042 | 2024.04.01 16:00 | close | 2916 | 0.10 | 162.863 | 163.805 | 161.137 | 36.10 | 31139.87 |
| 21043 | 2024.04.01 16:00 | sell | 2956 | 0.10 | 162.833 | 0.000 | 0.000 | ||
| 21044 | 2024.04.01 16:00 | modify | 2956 | 0.10 | 162.833 | 164.833 | 160.433 | ||
| 21045 | 2024.04.01 16:00 | modify | 2954 | 0.10 | 163.257 | 163.663 | 160.857 | ||
| 21046 | 2024.04.01 16:00 | modify | 2953 | 0.10 | 163.190 | 163.663 | 160.790 | ||
| 21047 | 2024.04.01 16:00 | modify | 2952 | 0.10 | 163.279 | 163.663 | 160.879 | ||
| 21048 | 2024.04.01 16:00 | modify | 2951 | 0.10 | 163.271 | 163.663 | 160.871 | ||
| 21049 | 2024.04.01 16:00 | modify | 2950 | 0.10 | 163.270 | 163.663 | 160.870 | ||
| 21050 | 2024.04.01 16:00 | modify | 2949 | 0.10 | 163.175 | 163.663 | 160.775 | ||
| 21051 | 2024.04.01 16:00 | modify | 2948 | 0.10 | 163.167 | 163.663 | 160.767 | ||
| 21052 | 2024.04.01 16:00 | modify | 2947 | 0.10 | 163.242 | 163.663 | 160.842 | ||
| 21053 | 2024.04.01 16:00 | modify | 2946 | 0.10 | 163.197 | 163.663 | 160.797 | ||
| 21054 | 2024.04.01 16:00 | modify | 2944 | 0.10 | 163.126 | 163.663 | 160.726 | ||
| 21055 | 2024.04.01 16:00 | modify | 2940 | 0.10 | 163.067 | 163.663 | 160.667 | ||
| 21056 | 2024.04.01 16:00 | modify | 2939 | 0.10 | 163.064 | 163.663 | 160.664 | ||
| 21057 | 2024.04.01 16:00 | modify | 2938 | 0.10 | 163.153 | 163.663 | 160.753 | ||
| 21058 | 2024.04.01 16:00 | modify | 2937 | 0.10 | 163.309 | 163.663 | 160.909 | ||
| 21059 | 2024.04.01 16:00 | modify | 2936 | 0.10 | 163.277 | 163.663 | 160.877 | ||
| 21060 | 2024.04.01 16:00 | modify | 2935 | 0.10 | 163.162 | 163.663 | 160.762 | ||
| 21061 | 2024.04.01 16:00 | modify | 2934 | 0.10 | 163.263 | 163.663 | 160.863 | ||
| 21062 | 2024.04.01 16:00 | modify | 2933 | 0.10 | 163.254 | 163.663 | 160.854 | ||
| 21063 | 2024.04.01 16:00 | modify | 2932 | 0.10 | 163.262 | 163.663 | 160.862 | ||
| 21064 | 2024.04.01 16:00 | modify | 2931 | 0.10 | 163.497 | 163.663 | 161.097 | ||
| 21065 | 2024.04.01 16:00 | modify | 2930 | 0.10 | 163.378 | 163.663 | 160.978 | ||
| 21066 | 2024.04.01 16:00 | modify | 2929 | 0.10 | 163.182 | 163.663 | 160.782 | ||
| 21067 | 2024.04.01 16:00 | modify | 2928 | 0.10 | 163.293 | 163.663 | 160.893 | ||
| 21068 | 2024.04.01 16:00 | modify | 2927 | 0.10 | 163.150 | 163.663 | 160.750 | ||
| 21069 | 2024.04.01 16:00 | modify | 2926 | 0.10 | 163.362 | 163.663 | 160.962 | ||
| 21070 | 2024.04.01 16:00 | modify | 2925 | 0.10 | 163.509 | 163.663 | 161.109 | ||
| 21071 | 2024.04.01 16:00 | modify | 2924 | 0.10 | 163.664 | 163.663 | 161.264 | ||
| 21072 | 2024.04.01 16:00 | modify | 2923 | 0.10 | 163.673 | 163.663 | 161.273 | ||
| 21073 | 2024.04.01 16:00 | modify | 2922 | 0.10 | 163.583 | 163.663 | 161.183 | ||
| 21074 | 2024.04.01 16:00 | modify | 2921 | 0.10 | 163.666 | 163.663 | 161.266 | ||
| 21075 | 2024.04.01 16:00 | modify | 2920 | 0.10 | 163.649 | 163.663 | 161.249 | ||
| 21076 | 2024.04.01 16:00 | modify | 2919 | 0.10 | 163.462 | 163.663 | 161.062 | ||
| 21077 | 2024.04.01 16:00 | modify | 2918 | 0.10 | 163.577 | 163.663 | 161.177 | ||
| 21078 | 2024.04.01 16:00 | modify | 2917 | 0.10 | 163.526 | 163.663 | 161.126 | ||
| 21079 | 2024.04.01 17:00 | close | 2917 | 0.10 | 162.899 | 163.663 | 161.126 | 33.08 | 31172.95 |
| 21080 | 2024.04.01 17:00 | sell | 2957 | 0.10 | 162.869 | 0.000 | 0.000 | ||
| 21081 | 2024.04.01 17:00 | modify | 2957 | 0.10 | 162.869 | 164.869 | 160.469 | ||
| 21082 | 2024.04.01 18:00 | close | 2918 | 0.10 | 162.894 | 163.663 | 161.177 | 36.66 | 31209.61 |
| 21083 | 2024.04.01 18:00 | sell | 2958 | 0.10 | 162.864 | 0.000 | 0.000 | ||
| 21084 | 2024.04.01 18:00 | modify | 2958 | 0.10 | 162.864 | 164.864 | 160.464 | ||
| 21085 | 2024.04.01 19:00 | close | 2919 | 0.10 | 162.867 | 163.663 | 161.062 | 31.04 | 31240.65 |
| 21086 | 2024.04.01 19:00 | sell | 2959 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 21087 | 2024.04.01 19:00 | modify | 2959 | 0.10 | 162.837 | 164.837 | 160.437 | ||
| 21088 | 2024.04.01 20:00 | close | 2920 | 0.10 | 162.920 | 163.663 | 161.249 | 39.61 | 31280.26 |
| 21089 | 2024.04.01 20:00 | sell | 2960 | 0.10 | 162.890 | 0.000 | 0.000 | ||
| 21090 | 2024.04.01 20:00 | modify | 2960 | 0.10 | 162.890 | 164.890 | 160.490 | ||
| 21091 | 2024.04.01 21:00 | close | 2921 | 0.10 | 162.926 | 163.663 | 161.266 | 40.31 | 31320.57 |
| 21092 | 2024.04.01 21:00 | sell | 2961 | 0.10 | 162.896 | 0.000 | 0.000 | ||
| 21093 | 2024.04.01 21:00 | modify | 2961 | 0.10 | 162.896 | 164.896 | 160.496 | ||
| 21094 | 2024.04.01 23:00 | close | 2922 | 0.10 | 162.849 | 163.663 | 161.183 | 39.93 | 31360.50 |
| 21095 | 2024.04.01 23:00 | sell | 2962 | 0.10 | 162.819 | 0.000 | 0.000 | ||
| 21096 | 2024.04.01 23:00 | modify | 2962 | 0.10 | 162.819 | 164.819 | 160.419 | ||
| 21097 | 2024.04.01 23:00 | modify | 2943 | 0.10 | 163.055 | 163.649 | 160.655 | ||
| 21098 | 2024.04.02 00:00 | modify | 2954 | 0.10 | 163.257 | 163.601 | 160.857 | ||
| 21099 | 2024.04.02 00:00 | modify | 2953 | 0.10 | 163.190 | 163.601 | 160.790 | ||
| 21100 | 2024.04.02 00:00 | modify | 2952 | 0.10 | 163.279 | 163.601 | 160.879 | ||
| 21101 | 2024.04.02 00:00 | modify | 2951 | 0.10 | 163.271 | 163.601 | 160.871 | ||
| 21102 | 2024.04.02 00:00 | modify | 2950 | 0.10 | 163.270 | 163.601 | 160.870 | ||
| 21103 | 2024.04.02 00:00 | modify | 2949 | 0.10 | 163.175 | 163.601 | 160.775 | ||
| 21104 | 2024.04.02 00:00 | modify | 2948 | 0.10 | 163.167 | 163.601 | 160.767 | ||
| 21105 | 2024.04.02 00:00 | modify | 2947 | 0.10 | 163.242 | 163.601 | 160.842 | ||
| 21106 | 2024.04.02 00:00 | modify | 2946 | 0.10 | 163.197 | 163.601 | 160.797 | ||
| 21107 | 2024.04.02 00:00 | modify | 2944 | 0.10 | 163.126 | 163.601 | 160.726 | ||
| 21108 | 2024.04.02 00:00 | modify | 2942 | 0.10 | 163.011 | 163.601 | 160.611 | ||
| 21109 | 2024.04.02 00:00 | modify | 2940 | 0.10 | 163.067 | 163.601 | 160.667 | ||
| 21110 | 2024.04.02 00:00 | modify | 2939 | 0.10 | 163.064 | 163.601 | 160.664 | ||
| 21111 | 2024.04.02 00:00 | modify | 2938 | 0.10 | 163.153 | 163.601 | 160.753 | ||
| 21112 | 2024.04.02 00:00 | modify | 2937 | 0.10 | 163.309 | 163.601 | 160.909 | ||
| 21113 | 2024.04.02 00:00 | modify | 2936 | 0.10 | 163.277 | 163.601 | 160.877 | ||
| 21114 | 2024.04.02 00:00 | modify | 2935 | 0.10 | 163.162 | 163.601 | 160.762 | ||
| 21115 | 2024.04.02 00:00 | modify | 2934 | 0.10 | 163.263 | 163.601 | 160.863 | ||
| 21116 | 2024.04.02 00:00 | modify | 2933 | 0.10 | 163.254 | 163.601 | 160.854 | ||
| 21117 | 2024.04.02 00:00 | modify | 2932 | 0.10 | 163.262 | 163.601 | 160.862 | ||
| 21118 | 2024.04.02 00:00 | modify | 2931 | 0.10 | 163.497 | 163.601 | 161.097 | ||
| 21119 | 2024.04.02 00:00 | modify | 2930 | 0.10 | 163.378 | 163.601 | 160.978 | ||
| 21120 | 2024.04.02 00:00 | modify | 2929 | 0.10 | 163.182 | 163.601 | 160.782 | ||
| 21121 | 2024.04.02 00:00 | modify | 2928 | 0.10 | 163.293 | 163.601 | 160.893 | ||
| 21122 | 2024.04.02 00:00 | modify | 2927 | 0.10 | 163.150 | 163.601 | 160.750 | ||
| 21123 | 2024.04.02 00:00 | modify | 2926 | 0.10 | 163.362 | 163.601 | 160.962 | ||
| 21124 | 2024.04.02 00:00 | modify | 2925 | 0.10 | 163.509 | 163.601 | 161.109 | ||
| 21125 | 2024.04.02 00:00 | modify | 2924 | 0.10 | 163.664 | 163.601 | 161.264 | ||
| 21126 | 2024.04.02 00:00 | modify | 2923 | 0.10 | 163.673 | 163.601 | 161.273 | ||
| 21127 | 2024.04.02 03:00 | close | 2923 | 0.10 | 162.854 | 163.601 | 161.273 | 48.15 | 31408.65 |
| 21128 | 2024.04.02 03:00 | sell | 2963 | 0.10 | 162.824 | 0.000 | 0.000 | ||
| 21129 | 2024.04.02 03:00 | modify | 2963 | 0.10 | 162.824 | 164.824 | 160.424 | ||
| 21130 | 2024.04.02 04:00 | close | 2924 | 0.10 | 162.868 | 163.601 | 161.264 | 46.68 | 31455.33 |
| 21131 | 2024.04.02 04:00 | sell | 2964 | 0.10 | 162.838 | 0.000 | 0.000 | ||
| 21132 | 2024.04.02 04:00 | modify | 2964 | 0.10 | 162.838 | 164.838 | 160.438 | ||
| 21133 | 2024.04.02 06:00 | close | 2925 | 0.10 | 162.795 | 163.601 | 161.109 | 41.44 | 31496.77 |
| 21134 | 2024.04.02 06:00 | sell | 2965 | 0.10 | 162.765 | 0.000 | 0.000 | ||
| 21135 | 2024.04.02 06:00 | modify | 2965 | 0.10 | 162.765 | 164.765 | 160.365 | ||
| 21136 | 2024.04.02 06:00 | modify | 2943 | 0.10 | 163.055 | 163.595 | 160.655 | ||
| 21137 | 2024.04.02 07:00 | close | 2926 | 0.10 | 162.759 | 163.601 | 160.962 | 34.34 | 31531.12 |
| 21138 | 2024.04.02 07:00 | sell | 2966 | 0.10 | 162.729 | 0.000 | 0.000 | ||
| 21139 | 2024.04.02 07:00 | modify | 2966 | 0.10 | 162.729 | 164.729 | 160.329 | ||
| 21140 | 2024.04.02 07:00 | modify | 2955 | 0.10 | 162.985 | 163.559 | 160.585 | ||
| 21141 | 2024.04.02 07:00 | modify | 2941 | 0.10 | 162.975 | 163.559 | 160.575 | ||
| 21142 | 2024.04.02 09:00 | close | 2927 | 0.10 | 162.758 | 163.601 | 160.750 | 20.87 | 31551.99 |
| 21143 | 2024.04.02 09:00 | sell | 2967 | 0.10 | 162.728 | 0.000 | 0.000 | ||
| 21144 | 2024.04.02 09:00 | modify | 2967 | 0.10 | 162.728 | 164.728 | 160.328 | ||
| 21145 | 2024.04.02 23:00 | close | 2928 | 0.10 | 163.220 | 163.601 | 160.893 | 0.47 | 31552.46 |
| 21146 | 2024.04.02 23:00 | sell | 2968 | 0.10 | 163.190 | 0.000 | 0.000 | ||
| 21147 | 2024.04.02 23:00 | modify | 2968 | 0.10 | 163.190 | 165.190 | 160.790 | ||
| 21148 | 2024.04.03 04:00 | close | 2929 | 0.10 | 163.368 | 163.601 | 160.782 | -17.47 | 31534.99 |
| 21149 | 2024.04.03 04:00 | buy | 2969 | 0.10 | 163.368 | 0.000 | 0.000 | ||
| 21150 | 2024.04.03 04:00 | modify | 2969 | 0.10 | 163.368 | 161.368 | 165.768 | ||
| 21151 | 2024.04.03 05:00 | close | 2930 | 0.10 | 163.361 | 163.601 | 160.978 | -4.49 | 31530.49 |
| 21152 | 2024.04.03 05:00 | buy | 2970 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 21153 | 2024.04.03 05:00 | modify | 2970 | 0.10 | 163.361 | 161.361 | 165.761 | ||
| 21154 | 2024.04.03 06:00 | close | 2931 | 0.10 | 163.374 | 163.601 | 161.097 | 2.28 | 31532.77 |
| 21155 | 2024.04.03 06:00 | buy | 2971 | 0.10 | 163.374 | 0.000 | 0.000 | ||
| 21156 | 2024.04.03 06:00 | modify | 2971 | 0.10 | 163.374 | 161.374 | 165.774 | ||
| 21157 | 2024.04.03 09:00 | close | 2932 | 0.10 | 163.463 | 163.601 | 160.862 | -18.43 | 31514.33 |
| 21158 | 2024.04.03 09:00 | buy | 2972 | 0.10 | 163.463 | 0.000 | 0.000 | ||
| 21159 | 2024.04.03 09:00 | modify | 2972 | 0.10 | 163.463 | 161.463 | 165.863 | ||
| 21160 | 2024.04.03 11:00 | close | 2933 | 0.10 | 163.505 | 163.601 | 160.854 | -21.62 | 31492.71 |
| 21161 | 2024.04.03 11:00 | buy | 2973 | 0.10 | 163.505 | 0.000 | 0.000 | ||
| 21162 | 2024.04.03 11:00 | modify | 2973 | 0.10 | 163.505 | 161.505 | 165.905 | ||
| 21163 | 2024.04.03 12:00 | s/l | 2934 | 0.10 | 163.601 | 163.601 | 160.863 | -27.18 | 31465.53 |
| 21164 | 2024.04.03 12:00 | s/l | 2935 | 0.10 | 163.601 | 163.601 | 160.762 | -33.64 | 31431.88 |
| 21165 | 2024.04.03 12:00 | s/l | 2936 | 0.10 | 163.601 | 163.601 | 160.877 | -26.29 | 31405.59 |
| 21166 | 2024.04.03 12:00 | s/l | 2937 | 0.10 | 163.601 | 163.601 | 160.909 | -24.24 | 31381.35 |
| 21167 | 2024.04.03 12:00 | s/l | 2938 | 0.10 | 163.601 | 163.601 | 160.753 | -32.82 | 31348.53 |
| 21168 | 2024.04.03 12:00 | s/l | 2939 | 0.10 | 163.601 | 163.601 | 160.664 | -38.51 | 31310.02 |
| 21169 | 2024.04.03 12:00 | s/l | 2940 | 0.10 | 163.601 | 163.601 | 160.667 | -38.32 | 31271.70 |
| 21170 | 2024.04.03 12:00 | s/l | 2941 | 0.10 | 163.559 | 163.559 | 160.575 | -41.51 | 31230.19 |
| 21171 | 2024.04.03 12:00 | s/l | 2942 | 0.10 | 163.601 | 163.601 | 160.611 | -41.90 | 31188.30 |
| 21172 | 2024.04.03 12:00 | s/l | 2943 | 0.10 | 163.595 | 163.595 | 160.655 | -38.70 | 31149.60 |
| 21173 | 2024.04.03 12:00 | s/l | 2944 | 0.10 | 163.601 | 163.601 | 160.726 | -34.55 | 31115.05 |
| 21174 | 2024.04.03 12:00 | s/l | 2946 | 0.10 | 163.601 | 163.601 | 160.797 | -30.01 | 31085.04 |
| 21175 | 2024.04.03 12:00 | s/l | 2947 | 0.10 | 163.601 | 163.601 | 160.842 | -27.13 | 31057.91 |
| 21176 | 2024.04.03 12:00 | s/l | 2948 | 0.10 | 163.601 | 163.601 | 160.767 | -31.93 | 31025.99 |
| 21177 | 2024.04.03 12:00 | s/l | 2949 | 0.10 | 163.601 | 163.601 | 160.775 | -30.02 | 30995.96 |
| 21178 | 2024.04.03 12:00 | s/l | 2950 | 0.10 | 163.601 | 163.601 | 160.870 | -23.95 | 30972.01 |
| 21179 | 2024.04.03 12:00 | s/l | 2951 | 0.10 | 163.601 | 163.601 | 160.871 | -23.88 | 30948.13 |
| 21180 | 2024.04.03 12:00 | s/l | 2952 | 0.10 | 163.601 | 163.601 | 160.879 | -23.37 | 30924.76 |
| 21181 | 2024.04.03 12:00 | s/l | 2953 | 0.10 | 163.601 | 163.601 | 160.790 | -29.06 | 30895.70 |
| 21182 | 2024.04.03 12:00 | s/l | 2954 | 0.10 | 163.601 | 163.601 | 160.857 | -24.78 | 30870.91 |
| 21183 | 2024.04.03 12:00 | s/l | 2955 | 0.10 | 163.559 | 163.559 | 160.585 | -39.47 | 30831.44 |
| 21184 | 2024.04.03 12:00 | buy | 2974 | 0.10 | 163.698 | 0.000 | 0.000 | ||
| 21185 | 2024.04.03 12:00 | modify | 2974 | 0.10 | 163.698 | 161.698 | 166.098 | ||
| 21186 | 2024.04.03 12:00 | modify | 2972 | 0.10 | 163.463 | 162.868 | 165.863 | ||
| 21187 | 2024.04.03 12:00 | modify | 2971 | 0.10 | 163.374 | 162.868 | 165.774 | ||
| 21188 | 2024.04.03 12:00 | modify | 2970 | 0.10 | 163.361 | 162.868 | 165.761 | ||
| 21189 | 2024.04.03 12:00 | modify | 2969 | 0.10 | 163.368 | 162.868 | 165.768 | ||
| 21190 | 2024.04.03 13:00 | buy | 2975 | 0.10 | 163.695 | 0.000 | 0.000 | ||
| 21191 | 2024.04.03 13:00 | modify | 2975 | 0.10 | 163.695 | 161.695 | 166.095 | ||
| 21192 | 2024.04.03 14:00 | buy | 2976 | 0.10 | 163.928 | 0.000 | 0.000 | ||
| 21193 | 2024.04.03 14:00 | modify | 2976 | 0.10 | 163.928 | 161.928 | 166.328 | ||
| 21194 | 2024.04.03 14:00 | modify | 2975 | 0.10 | 163.695 | 163.098 | 166.095 | ||
| 21195 | 2024.04.03 14:00 | modify | 2974 | 0.10 | 163.698 | 163.098 | 166.098 | ||
| 21196 | 2024.04.03 14:00 | modify | 2973 | 0.10 | 163.505 | 163.098 | 165.905 | ||
| 21197 | 2024.04.03 14:00 | modify | 2972 | 0.10 | 163.463 | 163.098 | 165.863 | ||
| 21198 | 2024.04.03 14:00 | modify | 2971 | 0.10 | 163.374 | 163.098 | 165.774 | ||
| 21199 | 2024.04.03 14:00 | modify | 2970 | 0.10 | 163.361 | 163.098 | 165.761 | ||
| 21200 | 2024.04.03 14:00 | modify | 2969 | 0.10 | 163.368 | 163.098 | 165.768 | ||
| 21201 | 2024.04.03 15:00 | buy | 2977 | 0.10 | 164.303 | 0.000 | 0.000 | ||
| 21202 | 2024.04.03 15:00 | modify | 2977 | 0.10 | 164.303 | 162.303 | 166.703 | ||
| 21203 | 2024.04.03 15:00 | modify | 2976 | 0.10 | 163.928 | 163.473 | 166.328 | ||
| 21204 | 2024.04.03 15:00 | modify | 2975 | 0.10 | 163.695 | 163.473 | 166.095 | ||
| 21205 | 2024.04.03 15:00 | modify | 2974 | 0.10 | 163.698 | 163.473 | 166.098 | ||
| 21206 | 2024.04.03 15:00 | modify | 2973 | 0.10 | 163.505 | 163.473 | 165.905 | ||
| 21207 | 2024.04.03 15:00 | modify | 2972 | 0.10 | 163.463 | 163.473 | 165.863 | ||
| 21208 | 2024.04.03 15:00 | modify | 2971 | 0.10 | 163.374 | 163.473 | 165.774 | ||
| 21209 | 2024.04.03 15:00 | modify | 2970 | 0.10 | 163.361 | 163.473 | 165.761 | ||
| 21210 | 2024.04.03 15:00 | modify | 2969 | 0.10 | 163.368 | 163.473 | 165.768 | ||
| 21211 | 2024.04.03 16:00 | buy | 2978 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 21212 | 2024.04.03 16:00 | modify | 2978 | 0.10 | 164.244 | 162.244 | 166.644 | ||
| 21213 | 2024.04.03 17:00 | buy | 2979 | 0.10 | 164.269 | 0.000 | 0.000 | ||
| 21214 | 2024.04.03 17:00 | modify | 2979 | 0.10 | 164.269 | 162.269 | 166.669 | ||
| 21215 | 2024.04.03 18:00 | buy | 2980 | 0.10 | 164.330 | 0.000 | 0.000 | ||
| 21216 | 2024.04.03 18:00 | modify | 2980 | 0.10 | 164.330 | 162.330 | 166.730 | ||
| 21217 | 2024.04.03 19:00 | buy | 2981 | 0.10 | 164.360 | 0.000 | 0.000 | ||
| 21218 | 2024.04.03 19:00 | modify | 2981 | 0.10 | 164.360 | 162.360 | 166.760 | ||
| 21219 | 2024.04.03 19:00 | modify | 2976 | 0.10 | 163.928 | 163.530 | 166.328 | ||
| 21220 | 2024.04.03 19:00 | modify | 2975 | 0.10 | 163.695 | 163.530 | 166.095 | ||
| 21221 | 2024.04.03 19:00 | modify | 2974 | 0.10 | 163.698 | 163.530 | 166.098 | ||
| 21222 | 2024.04.03 19:00 | modify | 2973 | 0.10 | 163.505 | 163.530 | 165.905 | ||
| 21223 | 2024.04.03 19:00 | modify | 2972 | 0.10 | 163.463 | 163.530 | 165.863 | ||
| 21224 | 2024.04.03 19:00 | modify | 2971 | 0.10 | 163.374 | 163.530 | 165.774 | ||
| 21225 | 2024.04.03 19:00 | modify | 2970 | 0.10 | 163.361 | 163.530 | 165.761 | ||
| 21226 | 2024.04.03 19:00 | modify | 2969 | 0.10 | 163.368 | 163.530 | 165.768 | ||
| 21227 | 2024.04.03 20:00 | buy | 2982 | 0.10 | 164.351 | 0.000 | 0.000 | ||
| 21228 | 2024.04.03 20:00 | modify | 2982 | 0.10 | 164.351 | 162.351 | 166.751 | ||
| 21229 | 2024.04.03 21:00 | buy | 2983 | 0.10 | 164.380 | 0.000 | 0.000 | ||
| 21230 | 2024.04.03 21:00 | modify | 2983 | 0.10 | 164.380 | 162.380 | 166.780 | ||
| 21231 | 2024.04.03 22:00 | buy | 2984 | 0.10 | 164.303 | 0.000 | 0.000 | ||
| 21232 | 2024.04.03 22:00 | modify | 2984 | 0.10 | 164.303 | 162.303 | 166.703 | ||
| 21233 | 2024.04.03 23:00 | buy | 2985 | 0.10 | 164.312 | 0.000 | 0.000 | ||
| 21234 | 2024.04.03 23:00 | modify | 2985 | 0.10 | 164.312 | 162.312 | 166.712 | ||
| 21235 | 2024.04.04 01:00 | buy | 2986 | 0.10 | 164.374 | 0.000 | 0.000 | ||
| 21236 | 2024.04.04 01:00 | modify | 2986 | 0.10 | 164.374 | 162.374 | 166.774 | ||
| 21237 | 2024.04.04 02:00 | buy | 2987 | 0.10 | 164.421 | 0.000 | 0.000 | ||
| 21238 | 2024.04.04 02:00 | modify | 2987 | 0.10 | 164.421 | 162.421 | 166.821 | ||
| 21239 | 2024.04.04 02:00 | modify | 2976 | 0.10 | 163.928 | 163.591 | 166.328 | ||
| 21240 | 2024.04.04 02:00 | modify | 2975 | 0.10 | 163.695 | 163.591 | 166.095 | ||
| 21241 | 2024.04.04 02:00 | modify | 2974 | 0.10 | 163.698 | 163.591 | 166.098 | ||
| 21242 | 2024.04.04 02:00 | modify | 2973 | 0.10 | 163.505 | 163.591 | 165.905 | ||
| 21243 | 2024.04.04 02:00 | modify | 2972 | 0.10 | 163.463 | 163.591 | 165.863 | ||
| 21244 | 2024.04.04 02:00 | modify | 2971 | 0.10 | 163.374 | 163.591 | 165.774 | ||
| 21245 | 2024.04.04 02:00 | modify | 2970 | 0.10 | 163.361 | 163.591 | 165.761 | ||
| 21246 | 2024.04.04 02:00 | modify | 2969 | 0.10 | 163.368 | 163.591 | 165.768 | ||
| 21247 | 2024.04.04 03:00 | buy | 2988 | 0.10 | 164.521 | 0.000 | 0.000 | ||
| 21248 | 2024.04.04 03:00 | modify | 2988 | 0.10 | 164.521 | 162.521 | 166.921 | ||
| 21249 | 2024.04.04 03:00 | modify | 2979 | 0.10 | 164.269 | 163.691 | 166.669 | ||
| 21250 | 2024.04.04 03:00 | modify | 2978 | 0.10 | 164.244 | 163.691 | 166.644 | ||
| 21251 | 2024.04.04 03:00 | modify | 2976 | 0.10 | 163.928 | 163.691 | 166.328 | ||
| 21252 | 2024.04.04 03:00 | modify | 2975 | 0.10 | 163.695 | 163.691 | 166.095 | ||
| 21253 | 2024.04.04 03:00 | modify | 2974 | 0.10 | 163.698 | 163.691 | 166.098 | ||
| 21254 | 2024.04.04 03:00 | modify | 2973 | 0.10 | 163.505 | 163.691 | 165.905 | ||
| 21255 | 2024.04.04 03:00 | modify | 2972 | 0.10 | 163.463 | 163.691 | 165.863 | ||
| 21256 | 2024.04.04 03:00 | modify | 2971 | 0.10 | 163.374 | 163.691 | 165.774 | ||
| 21257 | 2024.04.04 03:00 | modify | 2970 | 0.10 | 163.361 | 163.691 | 165.761 | ||
| 21258 | 2024.04.04 03:00 | modify | 2969 | 0.10 | 163.368 | 163.691 | 165.768 | ||
| 21259 | 2024.04.04 04:00 | buy | 2989 | 0.10 | 164.482 | 0.000 | 0.000 | ||
| 21260 | 2024.04.04 04:00 | modify | 2989 | 0.10 | 164.482 | 162.482 | 166.882 | ||
| 21261 | 2024.04.04 05:00 | buy | 2990 | 0.10 | 164.505 | 0.000 | 0.000 | ||
| 21262 | 2024.04.04 05:00 | modify | 2990 | 0.10 | 164.505 | 162.505 | 166.905 | ||
| 21263 | 2024.04.04 06:00 | buy | 2991 | 0.10 | 164.434 | 0.000 | 0.000 | ||
| 21264 | 2024.04.04 06:00 | modify | 2991 | 0.10 | 164.434 | 162.434 | 166.834 | ||
| 21265 | 2024.04.04 07:00 | buy | 2992 | 0.10 | 164.458 | 0.000 | 0.000 | ||
| 21266 | 2024.04.04 07:00 | modify | 2992 | 0.10 | 164.458 | 162.458 | 166.858 | ||
| 21267 | 2024.04.04 08:00 | s/l | 2966 | 0.10 | 164.729 | 164.729 | 160.329 | -133.39 | 30698.05 |
| 21268 | 2024.04.04 08:00 | s/l | 2967 | 0.10 | 164.728 | 164.728 | 160.328 | -133.39 | 30564.65 |
| 21269 | 2024.04.04 08:00 | buy | 2993 | 0.10 | 164.717 | 0.000 | 0.000 | ||
| 21270 | 2024.04.04 08:00 | modify | 2993 | 0.10 | 164.717 | 162.717 | 167.117 | ||
| 21271 | 2024.04.04 08:00 | modify | 2992 | 0.10 | 164.458 | 163.887 | 166.858 | ||
| 21272 | 2024.04.04 08:00 | modify | 2991 | 0.10 | 164.434 | 163.887 | 166.834 | ||
| 21273 | 2024.04.04 08:00 | modify | 2989 | 0.10 | 164.482 | 163.887 | 166.882 | ||
| 21274 | 2024.04.04 08:00 | modify | 2987 | 0.10 | 164.421 | 163.887 | 166.821 | ||
| 21275 | 2024.04.04 08:00 | modify | 2986 | 0.10 | 164.374 | 163.887 | 166.774 | ||
| 21276 | 2024.04.04 08:00 | modify | 2985 | 0.10 | 164.312 | 163.887 | 166.712 | ||
| 21277 | 2024.04.04 08:00 | modify | 2984 | 0.10 | 164.303 | 163.887 | 166.703 | ||
| 21278 | 2024.04.04 08:00 | modify | 2983 | 0.10 | 164.380 | 163.887 | 166.780 | ||
| 21279 | 2024.04.04 08:00 | modify | 2982 | 0.10 | 164.351 | 163.887 | 166.751 | ||
| 21280 | 2024.04.04 08:00 | modify | 2981 | 0.10 | 164.360 | 163.887 | 166.760 | ||
| 21281 | 2024.04.04 08:00 | modify | 2980 | 0.10 | 164.330 | 163.887 | 166.730 | ||
| 21282 | 2024.04.04 08:00 | modify | 2979 | 0.10 | 164.269 | 163.887 | 166.669 | ||
| 21283 | 2024.04.04 08:00 | modify | 2978 | 0.10 | 164.244 | 163.887 | 166.644 | ||
| 21284 | 2024.04.04 08:00 | modify | 2977 | 0.10 | 164.303 | 163.887 | 166.703 | ||
| 21285 | 2024.04.04 08:00 | modify | 2976 | 0.10 | 163.928 | 163.887 | 166.328 | ||
| 21286 | 2024.04.04 08:00 | modify | 2975 | 0.10 | 163.695 | 163.887 | 166.095 | ||
| 21287 | 2024.04.04 08:00 | modify | 2974 | 0.10 | 163.698 | 163.887 | 166.098 | ||
| 21288 | 2024.04.04 08:00 | modify | 2973 | 0.10 | 163.505 | 163.887 | 165.905 | ||
| 21289 | 2024.04.04 08:00 | modify | 2972 | 0.10 | 163.463 | 163.887 | 165.863 | ||
| 21290 | 2024.04.04 08:00 | modify | 2971 | 0.10 | 163.374 | 163.887 | 165.774 | ||
| 21291 | 2024.04.04 08:00 | modify | 2970 | 0.10 | 163.361 | 163.887 | 165.761 | ||
| 21292 | 2024.04.04 08:00 | modify | 2969 | 0.10 | 163.368 | 163.887 | 165.768 | ||
| 21293 | 2024.04.04 09:00 | s/l | 2956 | 0.10 | 164.833 | 164.833 | 160.433 | -134.79 | 30429.86 |
| 21294 | 2024.04.04 09:00 | s/l | 2962 | 0.10 | 164.819 | 164.819 | 160.419 | -134.80 | 30295.07 |
| 21295 | 2024.04.04 09:00 | s/l | 2963 | 0.10 | 164.824 | 164.824 | 160.424 | -133.40 | 30161.66 |
| 21296 | 2024.04.04 09:00 | s/l | 2965 | 0.10 | 164.765 | 164.765 | 160.365 | -133.40 | 30028.26 |
| 21297 | 2024.04.04 09:00 | buy | 2994 | 0.10 | 164.814 | 0.000 | 0.000 | ||
| 21298 | 2024.04.04 09:00 | modify | 2994 | 0.10 | 164.814 | 162.814 | 167.214 | ||
| 21299 | 2024.04.04 09:00 | modify | 2992 | 0.10 | 164.458 | 163.984 | 166.858 | ||
| 21300 | 2024.04.04 09:00 | modify | 2991 | 0.10 | 164.434 | 163.984 | 166.834 | ||
| 21301 | 2024.04.04 09:00 | modify | 2990 | 0.10 | 164.505 | 163.984 | 166.905 | ||
| 21302 | 2024.04.04 09:00 | modify | 2989 | 0.10 | 164.482 | 163.984 | 166.882 | ||
| 21303 | 2024.04.04 09:00 | modify | 2988 | 0.10 | 164.521 | 163.984 | 166.921 | ||
| 21304 | 2024.04.04 09:00 | modify | 2987 | 0.10 | 164.421 | 163.984 | 166.821 | ||
| 21305 | 2024.04.04 09:00 | modify | 2986 | 0.10 | 164.374 | 163.984 | 166.774 | ||
| 21306 | 2024.04.04 09:00 | modify | 2985 | 0.10 | 164.312 | 163.984 | 166.712 | ||
| 21307 | 2024.04.04 09:00 | modify | 2984 | 0.10 | 164.303 | 163.984 | 166.703 | ||
| 21308 | 2024.04.04 09:00 | modify | 2983 | 0.10 | 164.380 | 163.984 | 166.780 | ||
| 21309 | 2024.04.04 09:00 | modify | 2982 | 0.10 | 164.351 | 163.984 | 166.751 | ||
| 21310 | 2024.04.04 09:00 | modify | 2981 | 0.10 | 164.360 | 163.984 | 166.760 | ||
| 21311 | 2024.04.04 09:00 | modify | 2980 | 0.10 | 164.330 | 163.984 | 166.730 | ||
| 21312 | 2024.04.04 09:00 | modify | 2979 | 0.10 | 164.269 | 163.984 | 166.669 | ||
| 21313 | 2024.04.04 09:00 | modify | 2978 | 0.10 | 164.244 | 163.984 | 166.644 | ||
| 21314 | 2024.04.04 09:00 | modify | 2977 | 0.10 | 164.303 | 163.984 | 166.703 | ||
| 21315 | 2024.04.04 09:00 | modify | 2976 | 0.10 | 163.928 | 163.984 | 166.328 | ||
| 21316 | 2024.04.04 09:00 | modify | 2975 | 0.10 | 163.695 | 163.984 | 166.095 | ||
| 21317 | 2024.04.04 09:00 | modify | 2974 | 0.10 | 163.698 | 163.984 | 166.098 | ||
| 21318 | 2024.04.04 09:00 | modify | 2973 | 0.10 | 163.505 | 163.984 | 165.905 | ||
| 21319 | 2024.04.04 09:00 | modify | 2972 | 0.10 | 163.463 | 163.984 | 165.863 | ||
| 21320 | 2024.04.04 09:00 | modify | 2971 | 0.10 | 163.374 | 163.984 | 165.774 | ||
| 21321 | 2024.04.04 09:00 | modify | 2970 | 0.10 | 163.361 | 163.984 | 165.761 | ||
| 21322 | 2024.04.04 09:00 | modify | 2969 | 0.10 | 163.368 | 163.984 | 165.768 | ||
| 21323 | 2024.04.04 10:00 | s/l | 2957 | 0.10 | 164.869 | 164.869 | 160.469 | -134.79 | 29893.47 |
| 21324 | 2024.04.04 10:00 | s/l | 2958 | 0.10 | 164.864 | 164.864 | 160.464 | -134.79 | 29758.68 |
| 21325 | 2024.04.04 10:00 | s/l | 2959 | 0.10 | 164.837 | 164.837 | 160.437 | -134.80 | 29623.88 |
| 21326 | 2024.04.04 10:00 | s/l | 2964 | 0.10 | 164.838 | 164.838 | 160.438 | -133.39 | 29490.48 |
| 21327 | 2024.04.04 10:00 | buy | 2995 | 0.10 | 164.804 | 0.000 | 0.000 | ||
| 21328 | 2024.04.04 10:00 | modify | 2995 | 0.10 | 164.804 | 162.804 | 167.204 | ||
| 21329 | 2024.04.04 11:00 | buy | 2996 | 0.10 | 164.768 | 0.000 | 0.000 | ||
| 21330 | 2024.04.04 11:00 | modify | 2996 | 0.10 | 164.768 | 162.768 | 167.168 | ||
| 21331 | 2024.04.04 12:00 | buy | 2997 | 0.10 | 164.708 | 0.000 | 0.000 | ||
| 21332 | 2024.04.04 12:00 | modify | 2997 | 0.10 | 164.708 | 162.708 | 167.108 | ||
| 21333 | 2024.04.04 13:00 | buy | 2998 | 0.10 | 164.837 | 0.000 | 0.000 | ||
| 21334 | 2024.04.04 13:00 | modify | 2998 | 0.10 | 164.837 | 162.837 | 167.237 | ||
| 21335 | 2024.04.04 14:00 | s/l | 2960 | 0.10 | 164.890 | 164.890 | 160.490 | -134.79 | 29355.69 |
| 21336 | 2024.04.04 14:00 | s/l | 2961 | 0.10 | 164.896 | 164.896 | 160.496 | -134.80 | 29220.89 |
| 21337 | 2024.04.04 14:00 | buy | 2999 | 0.10 | 164.804 | 0.000 | 0.000 | ||
| 21338 | 2024.04.04 14:00 | modify | 2999 | 0.10 | 164.804 | 162.804 | 167.204 | ||
| 21339 | 2024.04.04 15:00 | buy | 3000 | 0.10 | 164.851 | 0.000 | 0.000 | ||
| 21340 | 2024.04.04 15:00 | modify | 3000 | 0.10 | 164.851 | 162.851 | 167.251 | ||
| 21341 | 2024.04.04 18:00 | buy | 3001 | 0.10 | 164.745 | 0.000 | 0.000 | ||
| 21342 | 2024.04.04 18:00 | modify | 3001 | 0.10 | 164.745 | 162.745 | 167.145 | ||
| 21343 | 2024.04.04 20:00 | s/l | 2969 | 0.10 | 163.984 | 163.984 | 165.768 | 40.95 | 29261.85 |
| 21344 | 2024.04.04 20:00 | s/l | 2970 | 0.10 | 163.984 | 163.984 | 165.761 | 41.40 | 29303.25 |
| 21345 | 2024.04.04 20:00 | s/l | 2971 | 0.10 | 163.984 | 163.984 | 165.774 | 40.57 | 29343.82 |
| 21346 | 2024.04.04 20:00 | s/l | 2972 | 0.10 | 163.984 | 163.984 | 165.863 | 34.88 | 29378.70 |
| 21347 | 2024.04.04 20:00 | s/l | 2973 | 0.10 | 163.984 | 163.984 | 165.905 | 32.20 | 29410.91 |
| 21348 | 2024.04.04 20:00 | s/l | 2974 | 0.10 | 163.984 | 163.984 | 166.098 | 19.86 | 29430.77 |
| 21349 | 2024.04.04 20:00 | s/l | 2975 | 0.10 | 163.984 | 163.984 | 166.095 | 20.06 | 29450.83 |
| 21350 | 2024.04.04 20:00 | s/l | 2976 | 0.10 | 163.984 | 163.984 | 166.328 | 5.16 | 29456.00 |
| 21351 | 2024.04.04 20:00 | s/l | 2977 | 0.10 | 163.984 | 163.984 | 166.703 | -18.80 | 29437.20 |
| 21352 | 2024.04.04 20:00 | s/l | 2978 | 0.10 | 163.984 | 163.984 | 166.644 | -15.03 | 29422.17 |
| 21353 | 2024.04.04 20:00 | s/l | 2979 | 0.10 | 163.984 | 163.984 | 166.669 | -16.63 | 29405.54 |
| 21354 | 2024.04.04 20:00 | s/l | 2980 | 0.10 | 163.984 | 163.984 | 166.730 | -20.53 | 29385.02 |
| 21355 | 2024.04.04 20:00 | s/l | 2981 | 0.10 | 163.984 | 163.984 | 166.760 | -22.45 | 29362.57 |
| 21356 | 2024.04.04 20:00 | s/l | 2982 | 0.10 | 163.984 | 163.984 | 166.751 | -21.87 | 29340.70 |
| 21357 | 2024.04.04 20:00 | s/l | 2983 | 0.10 | 163.984 | 163.984 | 166.780 | -23.73 | 29316.97 |
| 21358 | 2024.04.04 20:00 | s/l | 2984 | 0.10 | 163.984 | 163.984 | 166.703 | -18.80 | 29298.18 |
| 21359 | 2024.04.04 20:00 | s/l | 2985 | 0.10 | 163.984 | 163.984 | 166.712 | -19.38 | 29278.80 |
| 21360 | 2024.04.04 20:00 | s/l | 2986 | 0.10 | 163.984 | 163.984 | 166.774 | -24.92 | 29253.88 |
| 21361 | 2024.04.04 20:00 | s/l | 2987 | 0.10 | 163.984 | 163.984 | 166.821 | -27.93 | 29225.95 |
| 21362 | 2024.04.04 20:00 | s/l | 2988 | 0.10 | 163.984 | 163.984 | 166.921 | -34.32 | 29191.63 |
| 21363 | 2024.04.04 20:00 | s/l | 2989 | 0.10 | 163.984 | 163.984 | 166.882 | -31.82 | 29159.81 |
| 21364 | 2024.04.04 20:00 | s/l | 2990 | 0.10 | 163.984 | 163.984 | 166.905 | -33.29 | 29126.52 |
| 21365 | 2024.04.04 20:00 | s/l | 2991 | 0.10 | 163.984 | 163.984 | 166.834 | -28.76 | 29097.76 |
| 21366 | 2024.04.04 20:00 | s/l | 2992 | 0.10 | 163.984 | 163.984 | 166.858 | -30.29 | 29067.47 |
| 21367 | 2024.04.05 07:00 | buy | 3002 | 0.10 | 163.849 | 0.000 | 0.000 | ||
| 21368 | 2024.04.05 07:00 | modify | 3002 | 0.10 | 163.849 | 161.849 | 166.249 | ||
| 21369 | 2024.04.05 08:00 | buy | 3003 | 0.10 | 164.061 | 0.000 | 0.000 | ||
| 21370 | 2024.04.05 08:00 | modify | 3003 | 0.10 | 164.061 | 162.061 | 166.461 | ||
| 21371 | 2024.04.05 09:00 | buy | 3004 | 0.10 | 164.117 | 0.000 | 0.000 | ||
| 21372 | 2024.04.05 09:00 | modify | 3004 | 0.10 | 164.117 | 162.117 | 166.517 | ||
| 21373 | 2024.04.05 09:00 | modify | 3002 | 0.10 | 163.849 | 163.287 | 166.249 | ||
| 21374 | 2024.04.05 10:00 | buy | 3005 | 0.10 | 164.146 | 0.000 | 0.000 | ||
| 21375 | 2024.04.05 10:00 | modify | 3005 | 0.10 | 164.146 | 162.146 | 166.546 | ||
| 21376 | 2024.04.05 11:00 | buy | 3006 | 0.10 | 163.995 | 0.000 | 0.000 | ||
| 21377 | 2024.04.05 11:00 | modify | 3006 | 0.10 | 163.995 | 161.995 | 166.395 | ||
| 21378 | 2024.04.05 12:00 | buy | 3007 | 0.10 | 164.042 | 0.000 | 0.000 | ||
| 21379 | 2024.04.05 12:00 | modify | 3007 | 0.10 | 164.042 | 162.042 | 166.442 | ||
| 21380 | 2024.04.05 13:00 | buy | 3008 | 0.10 | 163.958 | 0.000 | 0.000 | ||
| 21381 | 2024.04.05 13:00 | modify | 3008 | 0.10 | 163.958 | 161.958 | 166.358 | ||
| 21382 | 2024.04.05 16:00 | buy | 3009 | 0.10 | 164.357 | 0.000 | 0.000 | ||
| 21383 | 2024.04.05 16:00 | modify | 3009 | 0.10 | 164.357 | 162.357 | 166.757 | ||
| 21384 | 2024.04.05 16:00 | modify | 3008 | 0.10 | 163.958 | 163.527 | 166.358 | ||
| 21385 | 2024.04.05 16:00 | modify | 3007 | 0.10 | 164.042 | 163.527 | 166.442 | ||
| 21386 | 2024.04.05 16:00 | modify | 3006 | 0.10 | 163.995 | 163.527 | 166.395 | ||
| 21387 | 2024.04.05 16:00 | modify | 3004 | 0.10 | 164.117 | 163.527 | 166.517 | ||
| 21388 | 2024.04.05 16:00 | modify | 3003 | 0.10 | 164.061 | 163.527 | 166.461 | ||
| 21389 | 2024.04.05 16:00 | modify | 3002 | 0.10 | 163.849 | 163.527 | 166.249 | ||
| 21390 | 2024.04.05 17:00 | buy | 3010 | 0.10 | 164.277 | 0.000 | 0.000 | ||
| 21391 | 2024.04.05 17:00 | modify | 3010 | 0.10 | 164.277 | 162.277 | 166.677 | ||
| 21392 | 2024.04.05 18:00 | buy | 3011 | 0.10 | 164.240 | 0.000 | 0.000 | ||
| 21393 | 2024.04.05 18:00 | modify | 3011 | 0.10 | 164.240 | 162.240 | 166.640 | ||
| 21394 | 2024.04.05 19:00 | buy | 3012 | 0.10 | 164.235 | 0.000 | 0.000 | ||
| 21395 | 2024.04.05 19:00 | modify | 3012 | 0.10 | 164.235 | 162.235 | 166.635 | ||
| 21396 | 2024.04.05 20:00 | buy | 3013 | 0.10 | 164.343 | 0.000 | 0.000 | ||
| 21397 | 2024.04.05 20:00 | modify | 3013 | 0.10 | 164.343 | 162.343 | 166.743 | ||
| 21398 | 2024.04.07 21:00 | buy | 3014 | 0.10 | 164.246 | 0.000 | 0.000 | ||
| 21399 | 2024.04.07 21:00 | modify | 3014 | 0.10 | 164.246 | 162.246 | 166.646 | ||
| 21400 | 2024.04.07 23:00 | buy | 3015 | 0.10 | 164.282 | 0.000 | 0.000 | ||
| 21401 | 2024.04.07 23:00 | modify | 3015 | 0.10 | 164.282 | 162.282 | 166.682 | ||
| 21402 | 2024.04.08 02:00 | modify | 3014 | 0.10 | 164.246 | 163.656 | 166.646 | ||
| 21403 | 2024.04.08 02:00 | modify | 3012 | 0.10 | 164.235 | 163.656 | 166.635 | ||
| 21404 | 2024.04.08 02:00 | modify | 3011 | 0.10 | 164.240 | 163.656 | 166.640 | ||
| 21405 | 2024.04.08 02:00 | modify | 3008 | 0.10 | 163.958 | 163.656 | 166.358 | ||
| 21406 | 2024.04.08 02:00 | modify | 3007 | 0.10 | 164.042 | 163.656 | 166.442 | ||
| 21407 | 2024.04.08 02:00 | modify | 3006 | 0.10 | 163.995 | 163.656 | 166.395 | ||
| 21408 | 2024.04.08 02:00 | modify | 3005 | 0.10 | 164.146 | 163.656 | 166.546 | ||
| 21409 | 2024.04.08 02:00 | modify | 3004 | 0.10 | 164.117 | 163.656 | 166.517 | ||
| 21410 | 2024.04.08 02:00 | modify | 3003 | 0.10 | 164.061 | 163.656 | 166.461 | ||
| 21411 | 2024.04.08 02:00 | modify | 3002 | 0.10 | 163.849 | 163.656 | 166.249 | ||
| 21412 | 2024.04.08 03:00 | buy | 3016 | 0.10 | 164.556 | 0.000 | 0.000 | ||
| 21413 | 2024.04.08 03:00 | modify | 3016 | 0.10 | 164.556 | 162.556 | 166.956 | ||
| 21414 | 2024.04.08 03:00 | modify | 3015 | 0.10 | 164.282 | 163.726 | 166.682 | ||
| 21415 | 2024.04.08 03:00 | modify | 3014 | 0.10 | 164.246 | 163.726 | 166.646 | ||
| 21416 | 2024.04.08 03:00 | modify | 3012 | 0.10 | 164.235 | 163.726 | 166.635 | ||
| 21417 | 2024.04.08 03:00 | modify | 3011 | 0.10 | 164.240 | 163.726 | 166.640 | ||
| 21418 | 2024.04.08 03:00 | modify | 3010 | 0.10 | 164.277 | 163.726 | 166.677 | ||
| 21419 | 2024.04.08 03:00 | modify | 3008 | 0.10 | 163.958 | 163.726 | 166.358 | ||
| 21420 | 2024.04.08 03:00 | modify | 3007 | 0.10 | 164.042 | 163.726 | 166.442 | ||
| 21421 | 2024.04.08 03:00 | modify | 3006 | 0.10 | 163.995 | 163.726 | 166.395 | ||
| 21422 | 2024.04.08 03:00 | modify | 3005 | 0.10 | 164.146 | 163.726 | 166.546 | ||
| 21423 | 2024.04.08 03:00 | modify | 3004 | 0.10 | 164.117 | 163.726 | 166.517 | ||
| 21424 | 2024.04.08 03:00 | modify | 3003 | 0.10 | 164.061 | 163.726 | 166.461 | ||
| 21425 | 2024.04.08 03:00 | modify | 3002 | 0.10 | 163.849 | 163.726 | 166.249 | ||
| 21426 | 2024.04.08 04:00 | buy | 3017 | 0.10 | 164.445 | 0.000 | 0.000 | ||
| 21427 | 2024.04.08 04:00 | modify | 3017 | 0.10 | 164.445 | 162.445 | 166.845 | ||
| 21428 | 2024.04.08 05:00 | buy | 3018 | 0.10 | 164.451 | 0.000 | 0.000 | ||
| 21429 | 2024.04.08 05:00 | modify | 3018 | 0.10 | 164.451 | 162.451 | 166.851 | ||
| 21430 | 2024.04.08 06:00 | buy | 3019 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 21431 | 2024.04.08 06:00 | modify | 3019 | 0.10 | 164.486 | 162.486 | 166.886 | ||
| 21432 | 2024.04.08 07:00 | buy | 3020 | 0.10 | 164.442 | 0.000 | 0.000 | ||
| 21433 | 2024.04.08 07:00 | modify | 3020 | 0.10 | 164.442 | 162.442 | 166.842 | ||
| 21434 | 2024.04.08 08:00 | buy | 3021 | 0.10 | 164.535 | 0.000 | 0.000 | ||
| 21435 | 2024.04.08 08:00 | modify | 3021 | 0.10 | 164.535 | 162.535 | 166.935 | ||
| 21436 | 2024.04.08 10:00 | buy | 3022 | 0.10 | 164.471 | 0.000 | 0.000 | ||
| 21437 | 2024.04.08 10:00 | modify | 3022 | 0.10 | 164.471 | 162.471 | 166.871 | ||
| 21438 | 2024.04.08 11:00 | buy | 3023 | 0.10 | 164.518 | 0.000 | 0.000 | ||
| 21439 | 2024.04.08 11:00 | modify | 3023 | 0.10 | 164.518 | 162.518 | 166.918 | ||
| 21440 | 2024.04.08 13:00 | buy | 3024 | 0.10 | 164.577 | 0.000 | 0.000 | ||
| 21441 | 2024.04.08 13:00 | modify | 3024 | 0.10 | 164.577 | 162.577 | 166.977 | ||
| 21442 | 2024.04.08 13:00 | modify | 3013 | 0.10 | 164.343 | 163.747 | 166.743 | ||
| 21443 | 2024.04.08 14:00 | buy | 3025 | 0.10 | 164.690 | 0.000 | 0.000 | ||
| 21444 | 2024.04.08 14:00 | modify | 3025 | 0.10 | 164.690 | 162.690 | 167.090 | ||
| 21445 | 2024.04.08 14:00 | modify | 3020 | 0.10 | 164.442 | 163.860 | 166.842 | ||
| 21446 | 2024.04.08 14:00 | modify | 3018 | 0.10 | 164.451 | 163.860 | 166.851 | ||
| 21447 | 2024.04.08 14:00 | modify | 3017 | 0.10 | 164.445 | 163.860 | 166.845 | ||
| 21448 | 2024.04.08 14:00 | modify | 3015 | 0.10 | 164.282 | 163.860 | 166.682 | ||
| 21449 | 2024.04.08 14:00 | modify | 3014 | 0.10 | 164.246 | 163.860 | 166.646 | ||
| 21450 | 2024.04.08 14:00 | modify | 3013 | 0.10 | 164.343 | 163.860 | 166.743 | ||
| 21451 | 2024.04.08 14:00 | modify | 3012 | 0.10 | 164.235 | 163.860 | 166.635 | ||
| 21452 | 2024.04.08 14:00 | modify | 3011 | 0.10 | 164.240 | 163.860 | 166.640 | ||
| 21453 | 2024.04.08 14:00 | modify | 3010 | 0.10 | 164.277 | 163.860 | 166.677 | ||
| 21454 | 2024.04.08 14:00 | modify | 3009 | 0.10 | 164.357 | 163.860 | 166.757 | ||
| 21455 | 2024.04.08 14:00 | modify | 3008 | 0.10 | 163.958 | 163.860 | 166.358 | ||
| 21456 | 2024.04.08 14:00 | modify | 3007 | 0.10 | 164.042 | 163.860 | 166.442 | ||
| 21457 | 2024.04.08 14:00 | modify | 3006 | 0.10 | 163.995 | 163.860 | 166.395 | ||
| 21458 | 2024.04.08 14:00 | modify | 3005 | 0.10 | 164.146 | 163.860 | 166.546 | ||
| 21459 | 2024.04.08 14:00 | modify | 3004 | 0.10 | 164.117 | 163.860 | 166.517 | ||
| 21460 | 2024.04.08 14:00 | modify | 3003 | 0.10 | 164.061 | 163.860 | 166.461 | ||
| 21461 | 2024.04.08 14:00 | modify | 3002 | 0.10 | 163.849 | 163.860 | 166.249 | ||
| 21462 | 2024.04.08 15:00 | buy | 3026 | 0.10 | 164.795 | 0.000 | 0.000 | ||
| 21463 | 2024.04.08 15:00 | modify | 3026 | 0.10 | 164.795 | 162.795 | 167.195 | ||
| 21464 | 2024.04.08 15:00 | modify | 3023 | 0.10 | 164.518 | 163.965 | 166.918 | ||
| 21465 | 2024.04.08 15:00 | modify | 3022 | 0.10 | 164.471 | 163.965 | 166.871 | ||
| 21466 | 2024.04.08 15:00 | modify | 3021 | 0.10 | 164.535 | 163.965 | 166.935 | ||
| 21467 | 2024.04.08 15:00 | modify | 3020 | 0.10 | 164.442 | 163.965 | 166.842 | ||
| 21468 | 2024.04.08 15:00 | modify | 3019 | 0.10 | 164.486 | 163.965 | 166.886 | ||
| 21469 | 2024.04.08 15:00 | modify | 3018 | 0.10 | 164.451 | 163.965 | 166.851 | ||
| 21470 | 2024.04.08 15:00 | modify | 3017 | 0.10 | 164.445 | 163.965 | 166.845 | ||
| 21471 | 2024.04.08 15:00 | modify | 3016 | 0.10 | 164.556 | 163.965 | 166.956 | ||
| 21472 | 2024.04.08 15:00 | modify | 3015 | 0.10 | 164.282 | 163.965 | 166.682 | ||
| 21473 | 2024.04.08 15:00 | modify | 3014 | 0.10 | 164.246 | 163.965 | 166.646 | ||
| 21474 | 2024.04.08 15:00 | modify | 3013 | 0.10 | 164.343 | 163.965 | 166.743 | ||
| 21475 | 2024.04.08 15:00 | modify | 3012 | 0.10 | 164.235 | 163.965 | 166.635 | ||
| 21476 | 2024.04.08 15:00 | modify | 3011 | 0.10 | 164.240 | 163.965 | 166.640 | ||
| 21477 | 2024.04.08 15:00 | modify | 3010 | 0.10 | 164.277 | 163.965 | 166.677 | ||
| 21478 | 2024.04.08 15:00 | modify | 3009 | 0.10 | 164.357 | 163.965 | 166.757 | ||
| 21479 | 2024.04.08 15:00 | modify | 3008 | 0.10 | 163.958 | 163.965 | 166.358 | ||
| 21480 | 2024.04.08 15:00 | modify | 3007 | 0.10 | 164.042 | 163.965 | 166.442 | ||
| 21481 | 2024.04.08 15:00 | modify | 3006 | 0.10 | 163.995 | 163.965 | 166.395 | ||
| 21482 | 2024.04.08 15:00 | modify | 3005 | 0.10 | 164.146 | 163.965 | 166.546 | ||
| 21483 | 2024.04.08 15:00 | modify | 3004 | 0.10 | 164.117 | 163.965 | 166.517 | ||
| 21484 | 2024.04.08 15:00 | modify | 3003 | 0.10 | 164.061 | 163.965 | 166.461 | ||
| 21485 | 2024.04.08 15:00 | modify | 3002 | 0.10 | 163.849 | 163.965 | 166.249 | ||
| 21486 | 2024.04.08 16:00 | buy | 3027 | 0.10 | 164.755 | 0.000 | 0.000 | ||
| 21487 | 2024.04.08 16:00 | modify | 3027 | 0.10 | 164.755 | 162.755 | 167.155 | ||
| 21488 | 2024.04.08 17:00 | buy | 3028 | 0.10 | 164.768 | 0.000 | 0.000 | ||
| 21489 | 2024.04.08 17:00 | modify | 3028 | 0.10 | 164.768 | 162.768 | 167.168 | ||
| 21490 | 2024.04.08 18:00 | buy | 3029 | 0.10 | 164.820 | 0.000 | 0.000 | ||
| 21491 | 2024.04.08 18:00 | modify | 3029 | 0.10 | 164.820 | 162.820 | 167.220 | ||
| 21492 | 2024.04.08 18:00 | modify | 3024 | 0.10 | 164.577 | 163.990 | 166.977 | ||
| 21493 | 2024.04.08 19:00 | buy | 3030 | 0.10 | 164.808 | 0.000 | 0.000 | ||
| 21494 | 2024.04.08 19:00 | modify | 3030 | 0.10 | 164.808 | 162.808 | 167.208 | ||
| 21495 | 2024.04.08 20:00 | close | 2945 | 0.10 | 164.867 | 164.948 | 160.548 | -133.80 | 28933.67 |
| 21496 | 2024.04.08 20:00 | buy | 3031 | 0.10 | 164.867 | 0.000 | 0.000 | ||
| 21497 | 2024.04.08 20:00 | modify | 3031 | 0.10 | 164.867 | 162.867 | 167.267 | ||
| 21498 | 2024.04.08 20:00 | modify | 3023 | 0.10 | 164.518 | 164.037 | 166.918 | ||
| 21499 | 2024.04.08 20:00 | modify | 3022 | 0.10 | 164.471 | 164.037 | 166.871 | ||
| 21500 | 2024.04.08 20:00 | modify | 3021 | 0.10 | 164.535 | 164.037 | 166.935 | ||
| 21501 | 2024.04.08 20:00 | modify | 3020 | 0.10 | 164.442 | 164.037 | 166.842 | ||
| 21502 | 2024.04.08 20:00 | modify | 3019 | 0.10 | 164.486 | 164.037 | 166.886 | ||
| 21503 | 2024.04.08 20:00 | modify | 3018 | 0.10 | 164.451 | 164.037 | 166.851 | ||
| 21504 | 2024.04.08 20:00 | modify | 3017 | 0.10 | 164.445 | 164.037 | 166.845 | ||
| 21505 | 2024.04.08 20:00 | modify | 3016 | 0.10 | 164.556 | 164.037 | 166.956 | ||
| 21506 | 2024.04.08 20:00 | modify | 3015 | 0.10 | 164.282 | 164.037 | 166.682 | ||
| 21507 | 2024.04.08 20:00 | modify | 3014 | 0.10 | 164.246 | 164.037 | 166.646 | ||
| 21508 | 2024.04.08 20:00 | modify | 3013 | 0.10 | 164.343 | 164.037 | 166.743 | ||
| 21509 | 2024.04.08 20:00 | modify | 3012 | 0.10 | 164.235 | 164.037 | 166.635 | ||
| 21510 | 2024.04.08 20:00 | modify | 3011 | 0.10 | 164.240 | 164.037 | 166.640 | ||
| 21511 | 2024.04.08 20:00 | modify | 3010 | 0.10 | 164.277 | 164.037 | 166.677 | ||
| 21512 | 2024.04.08 20:00 | modify | 3009 | 0.10 | 164.357 | 164.037 | 166.757 | ||
| 21513 | 2024.04.08 20:00 | modify | 3008 | 0.10 | 163.958 | 164.037 | 166.358 | ||
| 21514 | 2024.04.08 20:00 | modify | 3007 | 0.10 | 164.042 | 164.037 | 166.442 | ||
| 21515 | 2024.04.08 20:00 | modify | 3006 | 0.10 | 163.995 | 164.037 | 166.395 | ||
| 21516 | 2024.04.08 20:00 | modify | 3005 | 0.10 | 164.146 | 164.037 | 166.546 | ||
| 21517 | 2024.04.08 20:00 | modify | 3004 | 0.10 | 164.117 | 164.037 | 166.517 | ||
| 21518 | 2024.04.08 20:00 | modify | 3003 | 0.10 | 164.061 | 164.037 | 166.461 | ||
| 21519 | 2024.04.08 20:00 | modify | 3002 | 0.10 | 163.849 | 164.037 | 166.249 | ||
| 21520 | 2024.04.08 21:00 | close | 2968 | 0.10 | 164.756 | 165.190 | 160.790 | -108.46 | 28825.22 |
| 21521 | 2024.04.08 21:00 | buy | 3032 | 0.10 | 164.756 | 0.000 | 0.000 | ||
| 21522 | 2024.04.08 21:00 | modify | 3032 | 0.10 | 164.756 | 162.756 | 167.156 | ||
| 21523 | 2024.04.08 22:00 | close | 2993 | 0.10 | 164.845 | 162.717 | 167.117 | 9.25 | 28834.46 |
| 21524 | 2024.04.08 22:00 | buy | 3033 | 0.10 | 164.875 | 0.000 | 0.000 | ||
| 21525 | 2024.04.08 22:00 | modify | 3033 | 0.10 | 164.875 | 162.875 | 167.275 | ||
| 21526 | 2024.04.08 22:00 | modify | 3024 | 0.10 | 164.577 | 164.045 | 166.977 | ||
| 21527 | 2024.04.08 23:00 | close | 2994 | 0.10 | 164.864 | 162.814 | 167.214 | 4.26 | 28838.72 |
| 21528 | 2024.04.08 23:00 | buy | 3034 | 0.10 | 164.894 | 0.000 | 0.000 | ||
| 21529 | 2024.04.08 23:00 | modify | 3034 | 0.10 | 164.894 | 162.894 | 167.294 | ||
| 21530 | 2024.04.09 00:00 | modify | 3025 | 0.10 | 164.690 | 164.119 | 167.090 | ||
| 21531 | 2024.04.09 00:00 | modify | 3024 | 0.10 | 164.577 | 164.119 | 166.977 | ||
| 21532 | 2024.04.09 00:00 | modify | 3023 | 0.10 | 164.518 | 164.119 | 166.918 | ||
| 21533 | 2024.04.09 00:00 | modify | 3022 | 0.10 | 164.471 | 164.119 | 166.871 | ||
| 21534 | 2024.04.09 00:00 | modify | 3021 | 0.10 | 164.535 | 164.119 | 166.935 | ||
| 21535 | 2024.04.09 00:00 | modify | 3020 | 0.10 | 164.442 | 164.119 | 166.842 | ||
| 21536 | 2024.04.09 00:00 | modify | 3019 | 0.10 | 164.486 | 164.119 | 166.886 | ||
| 21537 | 2024.04.09 00:00 | modify | 3018 | 0.10 | 164.451 | 164.119 | 166.851 | ||
| 21538 | 2024.04.09 00:00 | modify | 3017 | 0.10 | 164.445 | 164.119 | 166.845 | ||
| 21539 | 2024.04.09 00:00 | modify | 3016 | 0.10 | 164.556 | 164.119 | 166.956 | ||
| 21540 | 2024.04.09 00:00 | modify | 3015 | 0.10 | 164.282 | 164.119 | 166.682 | ||
| 21541 | 2024.04.09 00:00 | modify | 3014 | 0.10 | 164.246 | 164.119 | 166.646 | ||
| 21542 | 2024.04.09 00:00 | modify | 3013 | 0.10 | 164.343 | 164.119 | 166.743 | ||
| 21543 | 2024.04.09 00:00 | modify | 3012 | 0.10 | 164.235 | 164.119 | 166.635 | ||
| 21544 | 2024.04.09 00:00 | modify | 3011 | 0.10 | 164.240 | 164.119 | 166.640 | ||
| 21545 | 2024.04.09 00:00 | modify | 3010 | 0.10 | 164.277 | 164.119 | 166.677 | ||
| 21546 | 2024.04.09 00:00 | modify | 3009 | 0.10 | 164.357 | 164.119 | 166.757 | ||
| 21547 | 2024.04.09 00:00 | modify | 3008 | 0.10 | 163.958 | 164.119 | 166.358 | ||
| 21548 | 2024.04.09 00:00 | modify | 3007 | 0.10 | 164.042 | 164.119 | 166.442 | ||
| 21549 | 2024.04.09 00:00 | modify | 3006 | 0.10 | 163.995 | 164.119 | 166.395 | ||
| 21550 | 2024.04.09 00:00 | modify | 3005 | 0.10 | 164.146 | 164.119 | 166.546 | ||
| 21551 | 2024.04.09 00:00 | modify | 3004 | 0.10 | 164.117 | 164.119 | 166.517 | ||
| 21552 | 2024.04.09 00:00 | modify | 3003 | 0.10 | 164.061 | 164.119 | 166.461 | ||
| 21553 | 2024.04.09 00:00 | modify | 3002 | 0.10 | 163.849 | 164.119 | 166.249 | ||
| 21554 | 2024.04.09 00:00 | modify | 2997 | 0.10 | 164.708 | 164.119 | 167.108 | ||
| 21555 | 2024.04.09 01:00 | close | 2995 | 0.10 | 164.948 | 162.804 | 167.204 | 10.79 | 28849.51 |
| 21556 | 2024.04.09 01:00 | buy | 3035 | 0.10 | 164.978 | 0.000 | 0.000 | ||
| 21557 | 2024.04.09 01:00 | modify | 3035 | 0.10 | 164.978 | 162.978 | 167.378 | ||
| 21558 | 2024.04.09 01:00 | modify | 3001 | 0.10 | 164.745 | 164.148 | 167.145 | ||
| 21559 | 2024.04.09 02:00 | close | 2996 | 0.10 | 164.949 | 162.768 | 167.168 | 13.15 | 28862.66 |
| 21560 | 2024.04.09 02:00 | buy | 3036 | 0.10 | 164.979 | 0.000 | 0.000 | ||
| 21561 | 2024.04.09 02:00 | modify | 3036 | 0.10 | 164.979 | 162.979 | 167.379 | ||
| 21562 | 2024.04.09 03:00 | close | 2997 | 0.10 | 164.886 | 164.119 | 167.108 | 12.96 | 28875.62 |
| 21563 | 2024.04.09 03:00 | buy | 3037 | 0.10 | 164.916 | 0.000 | 0.000 | ||
| 21564 | 2024.04.09 03:00 | modify | 3037 | 0.10 | 164.916 | 162.916 | 167.316 | ||
| 21565 | 2024.04.09 05:00 | close | 2998 | 0.10 | 164.900 | 162.837 | 167.237 | 5.61 | 28881.24 |
| 21566 | 2024.04.09 05:00 | buy | 3038 | 0.10 | 164.930 | 0.000 | 0.000 | ||
| 21567 | 2024.04.09 05:00 | modify | 3038 | 0.10 | 164.930 | 162.930 | 167.330 | ||
| 21568 | 2024.04.09 06:00 | close | 2999 | 0.10 | 164.921 | 162.804 | 167.204 | 9.06 | 28890.30 |
| 21569 | 2024.04.09 06:00 | buy | 3039 | 0.10 | 164.951 | 0.000 | 0.000 | ||
| 21570 | 2024.04.09 06:00 | modify | 3039 | 0.10 | 164.951 | 162.951 | 167.351 | ||
| 21571 | 2024.04.09 09:00 | close | 3000 | 0.10 | 164.909 | 162.851 | 167.251 | 5.29 | 28895.59 |
| 21572 | 2024.04.09 09:00 | buy | 3040 | 0.10 | 164.939 | 0.000 | 0.000 | ||
| 21573 | 2024.04.09 09:00 | modify | 3040 | 0.10 | 164.939 | 162.939 | 167.339 | ||
| 21574 | 2024.04.09 10:00 | close | 3001 | 0.10 | 164.973 | 164.148 | 167.145 | 16.16 | 28911.75 |
| 21575 | 2024.04.09 10:00 | buy | 3041 | 0.10 | 165.003 | 0.000 | 0.000 | ||
| 21576 | 2024.04.09 10:00 | modify | 3041 | 0.10 | 165.003 | 163.003 | 167.403 | ||
| 21577 | 2024.04.09 10:00 | modify | 3032 | 0.10 | 164.756 | 164.173 | 167.156 | ||
| 21578 | 2024.04.09 10:00 | modify | 3028 | 0.10 | 164.768 | 164.173 | 167.168 | ||
| 21579 | 2024.04.09 10:00 | modify | 3027 | 0.10 | 164.755 | 164.173 | 167.155 | ||
| 21580 | 2024.04.09 10:00 | modify | 3025 | 0.10 | 164.690 | 164.173 | 167.090 | ||
| 21581 | 2024.04.09 10:00 | modify | 3024 | 0.10 | 164.577 | 164.173 | 166.977 | ||
| 21582 | 2024.04.09 10:00 | modify | 3023 | 0.10 | 164.518 | 164.173 | 166.918 | ||
| 21583 | 2024.04.09 10:00 | modify | 3022 | 0.10 | 164.471 | 164.173 | 166.871 | ||
| 21584 | 2024.04.09 10:00 | modify | 3021 | 0.10 | 164.535 | 164.173 | 166.935 | ||
| 21585 | 2024.04.09 10:00 | modify | 3020 | 0.10 | 164.442 | 164.173 | 166.842 | ||
| 21586 | 2024.04.09 10:00 | modify | 3019 | 0.10 | 164.486 | 164.173 | 166.886 | ||
| 21587 | 2024.04.09 10:00 | modify | 3018 | 0.10 | 164.451 | 164.173 | 166.851 | ||
| 21588 | 2024.04.09 10:00 | modify | 3017 | 0.10 | 164.445 | 164.173 | 166.845 | ||
| 21589 | 2024.04.09 10:00 | modify | 3016 | 0.10 | 164.556 | 164.173 | 166.956 | ||
| 21590 | 2024.04.09 10:00 | modify | 3015 | 0.10 | 164.282 | 164.173 | 166.682 | ||
| 21591 | 2024.04.09 10:00 | modify | 3014 | 0.10 | 164.246 | 164.173 | 166.646 | ||
| 21592 | 2024.04.09 10:00 | modify | 3013 | 0.10 | 164.343 | 164.173 | 166.743 | ||
| 21593 | 2024.04.09 10:00 | modify | 3012 | 0.10 | 164.235 | 164.173 | 166.635 | ||
| 21594 | 2024.04.09 10:00 | modify | 3011 | 0.10 | 164.240 | 164.173 | 166.640 | ||
| 21595 | 2024.04.09 10:00 | modify | 3010 | 0.10 | 164.277 | 164.173 | 166.677 | ||
| 21596 | 2024.04.09 10:00 | modify | 3009 | 0.10 | 164.357 | 164.173 | 166.757 | ||
| 21597 | 2024.04.09 10:00 | modify | 3008 | 0.10 | 163.958 | 164.173 | 166.358 | ||
| 21598 | 2024.04.09 10:00 | modify | 3007 | 0.10 | 164.042 | 164.173 | 166.442 | ||
| 21599 | 2024.04.09 10:00 | modify | 3006 | 0.10 | 163.995 | 164.173 | 166.395 | ||
| 21600 | 2024.04.09 10:00 | modify | 3005 | 0.10 | 164.146 | 164.173 | 166.546 | ||
| 21601 | 2024.04.09 10:00 | modify | 3004 | 0.10 | 164.117 | 164.173 | 166.517 | ||
| 21602 | 2024.04.09 10:00 | modify | 3003 | 0.10 | 164.061 | 164.173 | 166.461 | ||
| 21603 | 2024.04.09 10:00 | modify | 3002 | 0.10 | 163.849 | 164.173 | 166.249 | ||
| 21604 | 2024.04.09 11:00 | close | 3002 | 0.10 | 164.985 | 164.173 | 166.249 | 73.66 | 28985.41 |
| 21605 | 2024.04.09 11:00 | buy | 3042 | 0.10 | 165.015 | 0.000 | 0.000 | ||
| 21606 | 2024.04.09 11:00 | modify | 3042 | 0.10 | 165.015 | 163.015 | 167.415 | ||
| 21607 | 2024.04.09 13:00 | close | 3003 | 0.10 | 165.132 | 164.173 | 166.461 | 69.51 | 29054.91 |
| 21608 | 2024.04.09 13:00 | buy | 3043 | 0.10 | 165.162 | 0.000 | 0.000 | ||
| 21609 | 2024.04.09 13:00 | modify | 3043 | 0.10 | 165.162 | 163.162 | 167.562 | ||
| 21610 | 2024.04.09 13:00 | modify | 3038 | 0.10 | 164.930 | 164.332 | 167.330 | ||
| 21611 | 2024.04.09 13:00 | modify | 3037 | 0.10 | 164.916 | 164.332 | 167.316 | ||
| 21612 | 2024.04.09 13:00 | modify | 3034 | 0.10 | 164.894 | 164.332 | 167.294 | ||
| 21613 | 2024.04.09 13:00 | modify | 3033 | 0.10 | 164.875 | 164.332 | 167.275 | ||
| 21614 | 2024.04.09 13:00 | modify | 3032 | 0.10 | 164.756 | 164.332 | 167.156 | ||
| 21615 | 2024.04.09 13:00 | modify | 3031 | 0.10 | 164.867 | 164.332 | 167.267 | ||
| 21616 | 2024.04.09 13:00 | modify | 3030 | 0.10 | 164.808 | 164.332 | 167.208 | ||
| 21617 | 2024.04.09 13:00 | modify | 3029 | 0.10 | 164.820 | 164.332 | 167.220 | ||
| 21618 | 2024.04.09 13:00 | modify | 3028 | 0.10 | 164.768 | 164.332 | 167.168 | ||
| 21619 | 2024.04.09 13:00 | modify | 3027 | 0.10 | 164.755 | 164.332 | 167.155 | ||
| 21620 | 2024.04.09 13:00 | modify | 3026 | 0.10 | 164.795 | 164.332 | 167.195 | ||
| 21621 | 2024.04.09 13:00 | modify | 3025 | 0.10 | 164.690 | 164.332 | 167.090 | ||
| 21622 | 2024.04.09 13:00 | modify | 3024 | 0.10 | 164.577 | 164.332 | 166.977 | ||
| 21623 | 2024.04.09 13:00 | modify | 3023 | 0.10 | 164.518 | 164.332 | 166.918 | ||
| 21624 | 2024.04.09 13:00 | modify | 3022 | 0.10 | 164.471 | 164.332 | 166.871 | ||
| 21625 | 2024.04.09 13:00 | modify | 3021 | 0.10 | 164.535 | 164.332 | 166.935 | ||
| 21626 | 2024.04.09 13:00 | modify | 3020 | 0.10 | 164.442 | 164.332 | 166.842 | ||
| 21627 | 2024.04.09 13:00 | modify | 3019 | 0.10 | 164.486 | 164.332 | 166.886 | ||
| 21628 | 2024.04.09 13:00 | modify | 3018 | 0.10 | 164.451 | 164.332 | 166.851 | ||
| 21629 | 2024.04.09 13:00 | modify | 3017 | 0.10 | 164.445 | 164.332 | 166.845 | ||
| 21630 | 2024.04.09 13:00 | modify | 3016 | 0.10 | 164.556 | 164.332 | 166.956 | ||
| 21631 | 2024.04.09 13:00 | modify | 3015 | 0.10 | 164.282 | 164.332 | 166.682 | ||
| 21632 | 2024.04.09 13:00 | modify | 3014 | 0.10 | 164.246 | 164.332 | 166.646 | ||
| 21633 | 2024.04.09 13:00 | modify | 3013 | 0.10 | 164.343 | 164.332 | 166.743 | ||
| 21634 | 2024.04.09 13:00 | modify | 3012 | 0.10 | 164.235 | 164.332 | 166.635 | ||
| 21635 | 2024.04.09 13:00 | modify | 3011 | 0.10 | 164.240 | 164.332 | 166.640 | ||
| 21636 | 2024.04.09 13:00 | modify | 3010 | 0.10 | 164.277 | 164.332 | 166.677 | ||
| 21637 | 2024.04.09 13:00 | modify | 3009 | 0.10 | 164.357 | 164.332 | 166.757 | ||
| 21638 | 2024.04.09 13:00 | modify | 3008 | 0.10 | 163.958 | 164.332 | 166.358 | ||
| 21639 | 2024.04.09 13:00 | modify | 3007 | 0.10 | 164.042 | 164.332 | 166.442 | ||
| 21640 | 2024.04.09 13:00 | modify | 3006 | 0.10 | 163.995 | 164.332 | 166.395 | ||
| 21641 | 2024.04.09 13:00 | modify | 3005 | 0.10 | 164.146 | 164.332 | 166.546 | ||
| 21642 | 2024.04.09 13:00 | modify | 3004 | 0.10 | 164.117 | 164.332 | 166.517 | ||
| 21643 | 2024.04.09 14:00 | close | 3004 | 0.10 | 165.104 | 164.332 | 166.517 | 64.14 | 29119.05 |
| 21644 | 2024.04.09 14:00 | buy | 3044 | 0.10 | 165.134 | 0.000 | 0.000 | ||
| 21645 | 2024.04.09 14:00 | modify | 3044 | 0.10 | 165.134 | 163.134 | 167.534 | ||
| 21646 | 2024.04.09 21:00 | close | 3005 | 0.10 | 164.604 | 164.332 | 166.546 | 30.33 | 29149.38 |
| 21647 | 2024.04.09 21:00 | buy | 3045 | 0.10 | 164.634 | 0.000 | 0.000 | ||
| 21648 | 2024.04.09 21:00 | modify | 3045 | 0.10 | 164.634 | 162.634 | 167.034 | ||
| 21649 | 2024.04.09 22:00 | close | 3006 | 0.10 | 164.753 | 164.332 | 166.395 | 49.51 | 29198.88 |
| 21650 | 2024.04.09 22:00 | buy | 3046 | 0.10 | 164.783 | 0.000 | 0.000 | ||
| 21651 | 2024.04.09 22:00 | modify | 3046 | 0.10 | 164.783 | 162.783 | 167.183 | ||
| 21652 | 2024.04.09 23:00 | close | 3007 | 0.10 | 164.775 | 164.332 | 166.442 | 47.91 | 29246.79 |
| 21653 | 2024.04.09 23:00 | buy | 3047 | 0.10 | 164.805 | 0.000 | 0.000 | ||
| 21654 | 2024.04.09 23:00 | modify | 3047 | 0.10 | 164.805 | 162.805 | 167.205 | ||
| 21655 | 2024.04.10 01:00 | close | 3008 | 0.10 | 164.724 | 164.332 | 166.358 | 50.54 | 29297.33 |
| 21656 | 2024.04.10 01:00 | buy | 3048 | 0.10 | 164.754 | 0.000 | 0.000 | ||
| 21657 | 2024.04.10 01:00 | modify | 3048 | 0.10 | 164.754 | 162.754 | 167.154 | ||
| 21658 | 2024.04.10 03:00 | close | 3009 | 0.10 | 164.707 | 164.332 | 166.757 | 23.95 | 29321.28 |
| 21659 | 2024.04.10 03:00 | sell | 3049 | 0.10 | 164.707 | 0.000 | 0.000 | ||
| 21660 | 2024.04.10 03:00 | modify | 3049 | 0.10 | 164.707 | 166.707 | 162.307 | ||
| 21661 | 2024.04.10 05:00 | close | 3010 | 0.10 | 164.719 | 164.332 | 166.677 | 29.83 | 29351.11 |
| 21662 | 2024.04.10 05:00 | sell | 3050 | 0.10 | 164.719 | 0.000 | 0.000 | ||
| 21663 | 2024.04.10 05:00 | modify | 3050 | 0.10 | 164.719 | 166.719 | 162.319 | ||
| 21664 | 2024.04.10 08:00 | close | 3011 | 0.10 | 164.826 | 164.332 | 166.640 | 39.03 | 29390.15 |
| 21665 | 2024.04.10 08:00 | buy | 3051 | 0.10 | 164.856 | 0.000 | 0.000 | ||
| 21666 | 2024.04.10 08:00 | modify | 3051 | 0.10 | 164.856 | 162.856 | 167.256 | ||
| 21667 | 2024.04.10 09:00 | close | 3012 | 0.10 | 164.915 | 164.332 | 166.635 | 45.04 | 29435.19 |
| 21668 | 2024.04.10 09:00 | buy | 3052 | 0.10 | 164.945 | 0.000 | 0.000 | ||
| 21669 | 2024.04.10 09:00 | modify | 3052 | 0.10 | 164.945 | 162.945 | 167.345 | ||
| 21670 | 2024.04.10 09:00 | modify | 3045 | 0.10 | 164.634 | 164.115 | 167.034 | ||
| 21671 | 2024.04.10 10:00 | close | 3013 | 0.10 | 164.937 | 164.332 | 166.743 | 39.55 | 29474.74 |
| 21672 | 2024.04.10 10:00 | buy | 3053 | 0.10 | 164.967 | 0.000 | 0.000 | ||
| 21673 | 2024.04.10 10:00 | modify | 3053 | 0.10 | 164.967 | 162.967 | 167.367 | ||
| 21674 | 2024.04.10 11:00 | close | 3014 | 0.10 | 164.953 | 164.332 | 166.646 | 46.77 | 29521.51 |
| 21675 | 2024.04.10 11:00 | buy | 3054 | 0.10 | 164.983 | 0.000 | 0.000 | ||
| 21676 | 2024.04.10 11:00 | modify | 3054 | 0.10 | 164.983 | 162.983 | 167.383 | ||
| 21677 | 2024.04.10 12:00 | close | 3015 | 0.10 | 164.830 | 164.332 | 166.682 | 36.61 | 29558.13 |
| 21678 | 2024.04.10 12:00 | buy | 3055 | 0.10 | 164.860 | 0.000 | 0.000 | ||
| 21679 | 2024.04.10 12:00 | modify | 3055 | 0.10 | 164.860 | 162.860 | 167.260 | ||
| 21680 | 2024.04.10 13:00 | s/l | 3016 | 0.10 | 164.332 | 164.332 | 166.956 | -13.25 | 29544.87 |
| 21681 | 2024.04.10 13:00 | s/l | 3017 | 0.10 | 164.332 | 164.332 | 166.845 | -6.16 | 29538.71 |
| 21682 | 2024.04.10 13:00 | s/l | 3018 | 0.10 | 164.332 | 164.332 | 166.851 | -6.54 | 29532.16 |
| 21683 | 2024.04.10 13:00 | s/l | 3019 | 0.10 | 164.332 | 164.332 | 166.886 | -8.78 | 29523.38 |
| 21684 | 2024.04.10 13:00 | s/l | 3020 | 0.10 | 164.332 | 164.332 | 166.842 | -5.97 | 29517.40 |
| 21685 | 2024.04.10 13:00 | s/l | 3021 | 0.10 | 164.332 | 164.332 | 166.935 | -11.91 | 29505.49 |
| 21686 | 2024.04.10 13:00 | s/l | 3022 | 0.10 | 164.332 | 164.332 | 166.871 | -7.82 | 29497.66 |
| 21687 | 2024.04.10 13:00 | s/l | 3023 | 0.10 | 164.332 | 164.332 | 166.918 | -10.83 | 29486.83 |
| 21688 | 2024.04.10 13:00 | s/l | 3024 | 0.10 | 164.332 | 164.332 | 166.977 | -14.60 | 29472.22 |
| 21689 | 2024.04.10 13:00 | s/l | 3025 | 0.10 | 164.332 | 164.332 | 167.090 | -21.82 | 29450.40 |
| 21690 | 2024.04.10 13:00 | s/l | 3026 | 0.10 | 164.332 | 164.332 | 167.195 | -28.53 | 29421.86 |
| 21691 | 2024.04.10 13:00 | s/l | 3027 | 0.10 | 164.332 | 164.332 | 167.155 | -25.97 | 29395.89 |
| 21692 | 2024.04.10 13:00 | s/l | 3028 | 0.10 | 164.332 | 164.332 | 167.168 | -26.80 | 29369.08 |
| 21693 | 2024.04.10 13:00 | s/l | 3029 | 0.10 | 164.332 | 164.332 | 167.220 | -30.13 | 29338.95 |
| 21694 | 2024.04.10 13:00 | s/l | 3030 | 0.10 | 164.332 | 164.332 | 167.208 | -29.36 | 29309.58 |
| 21695 | 2024.04.10 13:00 | s/l | 3031 | 0.10 | 164.332 | 164.332 | 167.267 | -33.13 | 29276.45 |
| 21696 | 2024.04.10 13:00 | s/l | 3032 | 0.10 | 164.332 | 164.332 | 167.156 | -26.04 | 29250.40 |
| 21697 | 2024.04.10 13:00 | s/l | 3033 | 0.10 | 164.332 | 164.332 | 167.275 | -33.64 | 29216.76 |
| 21698 | 2024.04.10 13:00 | s/l | 3034 | 0.10 | 164.332 | 164.332 | 167.294 | -34.86 | 29181.89 |
| 21699 | 2024.04.10 13:00 | s/l | 3037 | 0.10 | 164.332 | 164.332 | 167.316 | -36.79 | 29145.10 |
| 21700 | 2024.04.10 13:00 | s/l | 3038 | 0.10 | 164.332 | 164.332 | 167.330 | -37.69 | 29107.41 |
| 21701 | 2024.04.10 13:00 | s/l | 3045 | 0.10 | 164.115 | 164.115 | 167.034 | -32.64 | 29074.77 |
| 21702 | 2024.04.10 13:00 | modify | 3050 | 0.10 | 164.719 | 165.107 | 162.319 | ||
| 21703 | 2024.04.10 13:00 | modify | 3049 | 0.10 | 164.707 | 165.107 | 162.307 | ||
| 21704 | 2024.04.10 14:00 | modify | 3050 | 0.10 | 164.719 | 164.963 | 162.319 | ||
| 21705 | 2024.04.10 14:00 | modify | 3049 | 0.10 | 164.707 | 164.963 | 162.307 | ||
| 21706 | 2024.04.10 21:00 | buy | 3056 | 0.10 | 164.403 | 0.000 | 0.000 | ||
| 21707 | 2024.04.10 21:00 | modify | 3056 | 0.10 | 164.403 | 162.403 | 166.803 | ||
| 21708 | 2024.04.10 22:00 | buy | 3057 | 0.10 | 164.383 | 0.000 | 0.000 | ||
| 21709 | 2024.04.10 22:00 | modify | 3057 | 0.10 | 164.383 | 162.383 | 166.783 | ||
| 21710 | 2024.04.10 23:00 | buy | 3058 | 0.10 | 164.305 | 0.000 | 0.000 | ||
| 21711 | 2024.04.10 23:00 | modify | 3058 | 0.10 | 164.305 | 162.305 | 166.705 | ||
| 21712 | 2024.04.11 05:00 | buy | 3059 | 0.10 | 164.329 | 0.000 | 0.000 | ||
| 21713 | 2024.04.11 05:00 | modify | 3059 | 0.10 | 164.329 | 162.329 | 166.729 | ||
| 21714 | 2024.04.11 06:00 | buy | 3060 | 0.10 | 164.360 | 0.000 | 0.000 | ||
| 21715 | 2024.04.11 06:00 | modify | 3060 | 0.10 | 164.360 | 162.360 | 166.760 | ||
| 21716 | 2024.04.11 07:00 | buy | 3061 | 0.10 | 164.347 | 0.000 | 0.000 | ||
| 21717 | 2024.04.11 07:00 | modify | 3061 | 0.10 | 164.347 | 162.347 | 166.747 | ||
| 21718 | 2024.04.11 08:00 | buy | 3062 | 0.10 | 164.538 | 0.000 | 0.000 | ||
| 21719 | 2024.04.11 08:00 | modify | 3062 | 0.10 | 164.538 | 162.538 | 166.938 | ||
| 21720 | 2024.04.11 08:00 | modify | 3058 | 0.10 | 164.305 | 163.708 | 166.705 | ||
| 21721 | 2024.04.11 09:00 | buy | 3063 | 0.10 | 164.618 | 0.000 | 0.000 | ||
| 21722 | 2024.04.11 09:00 | modify | 3063 | 0.10 | 164.618 | 162.618 | 167.018 | ||
| 21723 | 2024.04.11 09:00 | modify | 3061 | 0.10 | 164.347 | 163.788 | 166.747 | ||
| 21724 | 2024.04.11 09:00 | modify | 3060 | 0.10 | 164.360 | 163.788 | 166.760 | ||
| 21725 | 2024.04.11 09:00 | modify | 3059 | 0.10 | 164.329 | 163.788 | 166.729 | ||
| 21726 | 2024.04.11 09:00 | modify | 3058 | 0.10 | 164.305 | 163.788 | 166.705 | ||
| 21727 | 2024.04.11 09:00 | modify | 3057 | 0.10 | 164.383 | 163.788 | 166.783 | ||
| 21728 | 2024.04.11 10:00 | buy | 3064 | 0.10 | 164.393 | 0.000 | 0.000 | ||
| 21729 | 2024.04.11 10:00 | modify | 3064 | 0.10 | 164.393 | 162.393 | 166.793 | ||
| 21730 | 2024.04.11 11:00 | sell | 3065 | 0.10 | 164.242 | 0.000 | 0.000 | ||
| 21731 | 2024.04.11 11:00 | modify | 3065 | 0.10 | 164.242 | 166.242 | 161.842 | ||
| 21732 | 2024.04.11 13:00 | sell | 3066 | 0.10 | 164.175 | 0.000 | 0.000 | ||
| 21733 | 2024.04.11 13:00 | modify | 3066 | 0.10 | 164.175 | 166.175 | 161.775 | ||
| 21734 | 2024.04.11 15:00 | sell | 3067 | 0.10 | 164.078 | 0.000 | 0.000 | ||
| 21735 | 2024.04.11 15:00 | modify | 3067 | 0.10 | 164.078 | 166.078 | 161.678 | ||
| 21736 | 2024.04.11 15:00 | modify | 3050 | 0.10 | 164.719 | 164.908 | 162.319 | ||
| 21737 | 2024.04.11 15:00 | modify | 3049 | 0.10 | 164.707 | 164.908 | 162.307 | ||
| 21738 | 2024.04.11 16:00 | sell | 3068 | 0.10 | 164.239 | 0.000 | 0.000 | ||
| 21739 | 2024.04.11 16:00 | modify | 3068 | 0.10 | 164.239 | 166.239 | 161.839 | ||
| 21740 | 2024.04.11 17:00 | sell | 3069 | 0.10 | 164.225 | 0.000 | 0.000 | ||
| 21741 | 2024.04.11 17:00 | modify | 3069 | 0.10 | 164.225 | 166.225 | 161.825 | ||
| 21742 | 2024.04.11 18:00 | buy | 3070 | 0.10 | 164.354 | 0.000 | 0.000 | ||
| 21743 | 2024.04.11 18:00 | modify | 3070 | 0.10 | 164.354 | 162.354 | 166.754 | ||
| 21744 | 2024.04.11 19:00 | buy | 3071 | 0.10 | 164.390 | 0.000 | 0.000 | ||
| 21745 | 2024.04.11 19:00 | modify | 3071 | 0.10 | 164.390 | 162.390 | 166.790 | ||
| 21746 | 2024.04.11 20:00 | sell | 3072 | 0.10 | 164.360 | 0.000 | 0.000 | ||
| 21747 | 2024.04.11 20:00 | modify | 3072 | 0.10 | 164.360 | 166.360 | 161.960 | ||
| 21748 | 2024.04.12 01:00 | sell | 3073 | 0.10 | 164.072 | 0.000 | 0.000 | ||
| 21749 | 2024.04.12 01:00 | modify | 3073 | 0.10 | 164.072 | 166.072 | 161.672 | ||
| 21750 | 2024.04.12 01:00 | modify | 3072 | 0.10 | 164.360 | 164.902 | 161.960 | ||
| 21751 | 2024.04.12 02:00 | sell | 3074 | 0.10 | 164.190 | 0.000 | 0.000 | ||
| 21752 | 2024.04.12 02:00 | modify | 3074 | 0.10 | 164.190 | 166.190 | 161.790 | ||
| 21753 | 2024.04.12 03:00 | sell | 3075 | 0.10 | 164.303 | 0.000 | 0.000 | ||
| 21754 | 2024.04.12 03:00 | modify | 3075 | 0.10 | 164.303 | 166.303 | 161.903 | ||
| 21755 | 2024.04.12 04:00 | sell | 3076 | 0.10 | 164.188 | 0.000 | 0.000 | ||
| 21756 | 2024.04.12 04:00 | modify | 3076 | 0.10 | 164.188 | 166.188 | 161.788 | ||
| 21757 | 2024.04.12 05:00 | sell | 3077 | 0.10 | 164.131 | 0.000 | 0.000 | ||
| 21758 | 2024.04.12 05:00 | modify | 3077 | 0.10 | 164.131 | 166.131 | 161.731 | ||
| 21759 | 2024.04.12 06:00 | close | 3035 | 0.10 | 164.096 | 162.978 | 167.378 | -53.74 | 29021.02 |
| 21760 | 2024.04.12 06:00 | sell | 3078 | 0.10 | 164.096 | 0.000 | 0.000 | ||
| 21761 | 2024.04.12 06:00 | modify | 3078 | 0.10 | 164.096 | 166.096 | 161.696 | ||
| 21762 | 2024.04.12 07:00 | s/l | 3057 | 0.10 | 163.788 | 163.788 | 166.783 | -35.92 | 28985.10 |
| 21763 | 2024.04.12 07:00 | s/l | 3058 | 0.10 | 163.788 | 163.788 | 166.705 | -30.93 | 28954.17 |
| 21764 | 2024.04.12 07:00 | s/l | 3059 | 0.10 | 163.788 | 163.788 | 166.729 | -34.05 | 28920.12 |
| 21765 | 2024.04.12 07:00 | s/l | 3060 | 0.10 | 163.788 | 163.788 | 166.760 | -36.03 | 28884.09 |
| 21766 | 2024.04.12 07:00 | s/l | 3061 | 0.10 | 163.788 | 163.788 | 166.747 | -35.20 | 28848.89 |
| 21767 | 2024.04.12 07:00 | sell | 3079 | 0.10 | 163.740 | 0.000 | 0.000 | ||
| 21768 | 2024.04.12 07:00 | modify | 3079 | 0.10 | 163.740 | 165.740 | 161.340 | ||
| 21769 | 2024.04.12 07:00 | modify | 3078 | 0.10 | 164.096 | 164.570 | 161.696 | ||
| 21770 | 2024.04.12 07:00 | modify | 3077 | 0.10 | 164.131 | 164.570 | 161.731 | ||
| 21771 | 2024.04.12 07:00 | modify | 3076 | 0.10 | 164.188 | 164.570 | 161.788 | ||
| 21772 | 2024.04.12 07:00 | modify | 3075 | 0.10 | 164.303 | 164.570 | 161.903 | ||
| 21773 | 2024.04.12 07:00 | modify | 3074 | 0.10 | 164.190 | 164.570 | 161.790 | ||
| 21774 | 2024.04.12 07:00 | modify | 3073 | 0.10 | 164.072 | 164.570 | 161.672 | ||
| 21775 | 2024.04.12 07:00 | modify | 3072 | 0.10 | 164.360 | 164.570 | 161.960 | ||
| 21776 | 2024.04.12 07:00 | modify | 3069 | 0.10 | 164.225 | 164.570 | 161.825 | ||
| 21777 | 2024.04.12 07:00 | modify | 3068 | 0.10 | 164.239 | 164.570 | 161.839 | ||
| 21778 | 2024.04.12 07:00 | modify | 3067 | 0.10 | 164.078 | 164.570 | 161.678 | ||
| 21779 | 2024.04.12 07:00 | modify | 3066 | 0.10 | 164.175 | 164.570 | 161.775 | ||
| 21780 | 2024.04.12 07:00 | modify | 3065 | 0.10 | 164.242 | 164.570 | 161.842 | ||
| 21781 | 2024.04.12 07:00 | modify | 3050 | 0.10 | 164.719 | 164.570 | 162.319 | ||
| 21782 | 2024.04.12 07:00 | modify | 3049 | 0.10 | 164.707 | 164.570 | 162.307 | ||
| 21783 | 2024.04.12 08:00 | sell | 3080 | 0.10 | 163.731 | 0.000 | 0.000 | ||
| 21784 | 2024.04.12 08:00 | modify | 3080 | 0.10 | 163.731 | 165.731 | 161.331 | ||
| 21785 | 2024.04.12 09:00 | sell | 3081 | 0.10 | 163.594 | 0.000 | 0.000 | ||
| 21786 | 2024.04.12 09:00 | modify | 3081 | 0.10 | 163.594 | 165.594 | 161.194 | ||
| 21787 | 2024.04.12 09:00 | modify | 3078 | 0.10 | 164.096 | 164.424 | 161.696 | ||
| 21788 | 2024.04.12 09:00 | modify | 3077 | 0.10 | 164.131 | 164.424 | 161.731 | ||
| 21789 | 2024.04.12 09:00 | modify | 3076 | 0.10 | 164.188 | 164.424 | 161.788 | ||
| 21790 | 2024.04.12 09:00 | modify | 3075 | 0.10 | 164.303 | 164.424 | 161.903 | ||
| 21791 | 2024.04.12 09:00 | modify | 3074 | 0.10 | 164.190 | 164.424 | 161.790 | ||
| 21792 | 2024.04.12 09:00 | modify | 3073 | 0.10 | 164.072 | 164.424 | 161.672 | ||
| 21793 | 2024.04.12 09:00 | modify | 3072 | 0.10 | 164.360 | 164.424 | 161.960 | ||
| 21794 | 2024.04.12 09:00 | modify | 3069 | 0.10 | 164.225 | 164.424 | 161.825 | ||
| 21795 | 2024.04.12 09:00 | modify | 3068 | 0.10 | 164.239 | 164.424 | 161.839 | ||
| 21796 | 2024.04.12 09:00 | modify | 3067 | 0.10 | 164.078 | 164.424 | 161.678 | ||
| 21797 | 2024.04.12 09:00 | modify | 3066 | 0.10 | 164.175 | 164.424 | 161.775 | ||
| 21798 | 2024.04.12 09:00 | modify | 3065 | 0.10 | 164.242 | 164.424 | 161.842 | ||
| 21799 | 2024.04.12 09:00 | modify | 3050 | 0.10 | 164.719 | 164.424 | 162.319 | ||
| 21800 | 2024.04.12 09:00 | modify | 3049 | 0.10 | 164.707 | 164.424 | 162.307 | ||
| 21801 | 2024.04.12 10:00 | sell | 3082 | 0.10 | 163.424 | 0.000 | 0.000 | ||
| 21802 | 2024.04.12 10:00 | modify | 3082 | 0.10 | 163.424 | 165.424 | 161.024 | ||
| 21803 | 2024.04.12 10:00 | modify | 3080 | 0.10 | 163.731 | 164.254 | 161.331 | ||
| 21804 | 2024.04.12 10:00 | modify | 3079 | 0.10 | 163.740 | 164.254 | 161.340 | ||
| 21805 | 2024.04.12 10:00 | modify | 3078 | 0.10 | 164.096 | 164.254 | 161.696 | ||
| 21806 | 2024.04.12 10:00 | modify | 3077 | 0.10 | 164.131 | 164.254 | 161.731 | ||
| 21807 | 2024.04.12 10:00 | modify | 3076 | 0.10 | 164.188 | 164.254 | 161.788 | ||
| 21808 | 2024.04.12 10:00 | modify | 3075 | 0.10 | 164.303 | 164.254 | 161.903 | ||
| 21809 | 2024.04.12 10:00 | modify | 3074 | 0.10 | 164.190 | 164.254 | 161.790 | ||
| 21810 | 2024.04.12 10:00 | modify | 3073 | 0.10 | 164.072 | 164.254 | 161.672 | ||
| 21811 | 2024.04.12 10:00 | modify | 3072 | 0.10 | 164.360 | 164.254 | 161.960 | ||
| 21812 | 2024.04.12 10:00 | modify | 3069 | 0.10 | 164.225 | 164.254 | 161.825 | ||
| 21813 | 2024.04.12 10:00 | modify | 3068 | 0.10 | 164.239 | 164.254 | 161.839 | ||
| 21814 | 2024.04.12 10:00 | modify | 3067 | 0.10 | 164.078 | 164.254 | 161.678 | ||
| 21815 | 2024.04.12 10:00 | modify | 3066 | 0.10 | 164.175 | 164.254 | 161.775 | ||
| 21816 | 2024.04.12 10:00 | modify | 3065 | 0.10 | 164.242 | 164.254 | 161.842 | ||
| 21817 | 2024.04.12 10:00 | modify | 3050 | 0.10 | 164.719 | 164.254 | 162.319 | ||
| 21818 | 2024.04.12 10:00 | modify | 3049 | 0.10 | 164.707 | 164.254 | 162.307 | ||
| 21819 | 2024.04.12 11:00 | sell | 3083 | 0.10 | 163.182 | 0.000 | 0.000 | ||
| 21820 | 2024.04.12 11:00 | modify | 3083 | 0.10 | 163.182 | 165.182 | 160.782 | ||
| 21821 | 2024.04.12 11:00 | modify | 3082 | 0.10 | 163.424 | 164.012 | 161.024 | ||
| 21822 | 2024.04.12 11:00 | modify | 3081 | 0.10 | 163.594 | 164.012 | 161.194 | ||
| 21823 | 2024.04.12 11:00 | modify | 3080 | 0.10 | 163.731 | 164.012 | 161.331 | ||
| 21824 | 2024.04.12 11:00 | modify | 3079 | 0.10 | 163.740 | 164.012 | 161.340 | ||
| 21825 | 2024.04.12 11:00 | modify | 3078 | 0.10 | 164.096 | 164.012 | 161.696 | ||
| 21826 | 2024.04.12 11:00 | modify | 3077 | 0.10 | 164.131 | 164.012 | 161.731 | ||
| 21827 | 2024.04.12 11:00 | modify | 3076 | 0.10 | 164.188 | 164.012 | 161.788 | ||
| 21828 | 2024.04.12 11:00 | modify | 3075 | 0.10 | 164.303 | 164.012 | 161.903 | ||
| 21829 | 2024.04.12 11:00 | modify | 3074 | 0.10 | 164.190 | 164.012 | 161.790 | ||
| 21830 | 2024.04.12 11:00 | modify | 3073 | 0.10 | 164.072 | 164.012 | 161.672 | ||
| 21831 | 2024.04.12 11:00 | modify | 3072 | 0.10 | 164.360 | 164.012 | 161.960 | ||
| 21832 | 2024.04.12 11:00 | modify | 3069 | 0.10 | 164.225 | 164.012 | 161.825 | ||
| 21833 | 2024.04.12 11:00 | modify | 3068 | 0.10 | 164.239 | 164.012 | 161.839 | ||
| 21834 | 2024.04.12 11:00 | modify | 3067 | 0.10 | 164.078 | 164.012 | 161.678 | ||
| 21835 | 2024.04.12 11:00 | modify | 3066 | 0.10 | 164.175 | 164.012 | 161.775 | ||
| 21836 | 2024.04.12 11:00 | modify | 3065 | 0.10 | 164.242 | 164.012 | 161.842 | ||
| 21837 | 2024.04.12 11:00 | modify | 3050 | 0.10 | 164.719 | 164.012 | 162.319 | ||
| 21838 | 2024.04.12 11:00 | modify | 3049 | 0.10 | 164.707 | 164.012 | 162.307 | ||
| 21839 | 2024.04.12 12:00 | s/l | 3043 | 0.10 | 163.162 | 163.162 | 167.562 | -125.19 | 28723.69 |
| 21840 | 2024.04.12 12:00 | s/l | 3044 | 0.10 | 163.134 | 163.134 | 167.534 | -125.19 | 28598.50 |
| 21841 | 2024.04.12 12:00 | sell | 3084 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 21842 | 2024.04.12 12:00 | modify | 3084 | 0.10 | 163.132 | 165.132 | 160.732 | ||
| 21843 | 2024.04.12 13:00 | s/l | 3036 | 0.10 | 162.979 | 162.979 | 167.379 | -125.19 | 28473.31 |
| 21844 | 2024.04.12 13:00 | s/l | 3039 | 0.10 | 162.951 | 162.951 | 167.351 | -125.19 | 28348.12 |
| 21845 | 2024.04.12 13:00 | s/l | 3040 | 0.10 | 162.939 | 162.939 | 167.339 | -125.18 | 28222.94 |
| 21846 | 2024.04.12 13:00 | s/l | 3041 | 0.10 | 163.003 | 163.003 | 167.403 | -125.18 | 28097.75 |
| 21847 | 2024.04.12 13:00 | s/l | 3042 | 0.10 | 163.015 | 163.015 | 167.415 | -125.19 | 27972.56 |
| 21848 | 2024.04.12 13:00 | s/l | 3046 | 0.10 | 162.783 | 162.783 | 167.183 | -125.18 | 27847.38 |
| 21849 | 2024.04.12 13:00 | s/l | 3047 | 0.10 | 162.805 | 162.805 | 167.205 | -125.19 | 27722.19 |
| 21850 | 2024.04.12 13:00 | s/l | 3048 | 0.10 | 162.754 | 162.754 | 167.154 | -125.72 | 27596.47 |
| 21851 | 2024.04.12 13:00 | s/l | 3051 | 0.10 | 162.856 | 162.856 | 167.256 | -125.72 | 27470.75 |
| 21852 | 2024.04.12 13:00 | s/l | 3052 | 0.10 | 162.945 | 162.945 | 167.345 | -125.72 | 27345.03 |
| 21853 | 2024.04.12 13:00 | s/l | 3053 | 0.10 | 162.967 | 162.967 | 167.367 | -125.71 | 27219.32 |
| 21854 | 2024.04.12 13:00 | s/l | 3054 | 0.10 | 162.983 | 162.983 | 167.383 | -125.72 | 27093.60 |
| 21855 | 2024.04.12 13:00 | s/l | 3055 | 0.10 | 162.860 | 162.860 | 167.260 | -125.71 | 26967.89 |
| 21856 | 2024.04.12 13:00 | s/l | 3062 | 0.10 | 162.538 | 162.538 | 166.938 | -127.29 | 26840.60 |
| 21857 | 2024.04.12 13:00 | s/l | 3063 | 0.10 | 162.618 | 162.618 | 167.018 | -127.30 | 26713.29 |
| 21858 | 2024.04.12 13:00 | sell | 3085 | 0.10 | 162.610 | 0.000 | 0.000 | ||
| 21859 | 2024.04.12 13:00 | modify | 3085 | 0.10 | 162.610 | 164.610 | 160.210 | ||
| 21860 | 2024.04.12 13:00 | modify | 3084 | 0.10 | 163.132 | 163.440 | 160.732 | ||
| 21861 | 2024.04.12 13:00 | modify | 3083 | 0.10 | 163.182 | 163.440 | 160.782 | ||
| 21862 | 2024.04.12 13:00 | modify | 3082 | 0.10 | 163.424 | 163.440 | 161.024 | ||
| 21863 | 2024.04.12 13:00 | modify | 3081 | 0.10 | 163.594 | 163.440 | 161.194 | ||
| 21864 | 2024.04.12 13:00 | modify | 3080 | 0.10 | 163.731 | 163.440 | 161.331 | ||
| 21865 | 2024.04.12 13:00 | modify | 3079 | 0.10 | 163.740 | 163.440 | 161.340 | ||
| 21866 | 2024.04.12 13:00 | modify | 3078 | 0.10 | 164.096 | 163.440 | 161.696 | ||
| 21867 | 2024.04.12 13:00 | modify | 3077 | 0.10 | 164.131 | 163.440 | 161.731 | ||
| 21868 | 2024.04.12 13:00 | modify | 3076 | 0.10 | 164.188 | 163.440 | 161.788 | ||
| 21869 | 2024.04.12 13:00 | modify | 3075 | 0.10 | 164.303 | 163.440 | 161.903 | ||
| 21870 | 2024.04.12 13:00 | modify | 3074 | 0.10 | 164.190 | 163.440 | 161.790 | ||
| 21871 | 2024.04.12 13:00 | modify | 3073 | 0.10 | 164.072 | 163.440 | 161.672 | ||
| 21872 | 2024.04.12 13:00 | modify | 3072 | 0.10 | 164.360 | 163.440 | 161.960 | ||
| 21873 | 2024.04.12 13:00 | modify | 3069 | 0.10 | 164.225 | 163.440 | 161.825 | ||
| 21874 | 2024.04.12 13:00 | modify | 3068 | 0.10 | 164.239 | 163.440 | 161.839 | ||
| 21875 | 2024.04.12 13:00 | modify | 3067 | 0.10 | 164.078 | 163.440 | 161.678 | ||
| 21876 | 2024.04.12 13:00 | modify | 3066 | 0.10 | 164.175 | 163.440 | 161.775 | ||
| 21877 | 2024.04.12 13:00 | modify | 3065 | 0.10 | 164.242 | 163.440 | 161.842 | ||
| 21878 | 2024.04.12 13:00 | modify | 3050 | 0.10 | 164.719 | 163.440 | 162.319 | ||
| 21879 | 2024.04.12 13:00 | modify | 3049 | 0.10 | 164.707 | 163.440 | 162.307 | ||
| 21880 | 2024.04.12 14:00 | t/p | 3049 | 0.10 | 162.307 | 163.440 | 162.307 | 147.80 | 26861.09 |
| 21881 | 2024.04.12 14:00 | t/p | 3050 | 0.10 | 162.319 | 163.440 | 162.319 | 147.80 | 27008.89 |
| 21882 | 2024.04.12 14:00 | s/l | 3056 | 0.10 | 162.403 | 162.403 | 166.803 | -125.72 | 26883.17 |
| 21883 | 2024.04.12 14:00 | s/l | 3064 | 0.10 | 162.393 | 162.393 | 166.793 | -127.30 | 26755.86 |
| 21884 | 2024.04.12 14:00 | s/l | 3070 | 0.10 | 162.354 | 162.354 | 166.754 | -127.29 | 26628.57 |
| 21885 | 2024.04.12 14:00 | s/l | 3071 | 0.10 | 162.390 | 162.390 | 166.790 | -127.29 | 26501.28 |
| 21886 | 2024.04.12 14:00 | sell | 3086 | 0.10 | 162.747 | 0.000 | 0.000 | ||
| 21887 | 2024.04.12 14:00 | modify | 3086 | 0.10 | 162.747 | 164.747 | 160.347 | ||
| 21888 | 2024.04.12 15:00 | sell | 3087 | 0.10 | 162.558 | 0.000 | 0.000 | ||
| 21889 | 2024.04.12 15:00 | modify | 3087 | 0.10 | 162.558 | 164.558 | 160.158 | ||
| 21890 | 2024.04.12 15:00 | modify | 3084 | 0.10 | 163.132 | 163.388 | 160.732 | ||
| 21891 | 2024.04.12 15:00 | modify | 3083 | 0.10 | 163.182 | 163.388 | 160.782 | ||
| 21892 | 2024.04.12 15:00 | modify | 3082 | 0.10 | 163.424 | 163.388 | 161.024 | ||
| 21893 | 2024.04.12 15:00 | modify | 3081 | 0.10 | 163.594 | 163.388 | 161.194 | ||
| 21894 | 2024.04.12 15:00 | modify | 3080 | 0.10 | 163.731 | 163.388 | 161.331 | ||
| 21895 | 2024.04.12 15:00 | modify | 3079 | 0.10 | 163.740 | 163.388 | 161.340 | ||
| 21896 | 2024.04.12 15:00 | modify | 3078 | 0.10 | 164.096 | 163.388 | 161.696 | ||
| 21897 | 2024.04.12 15:00 | modify | 3077 | 0.10 | 164.131 | 163.388 | 161.731 | ||
| 21898 | 2024.04.12 15:00 | modify | 3076 | 0.10 | 164.188 | 163.388 | 161.788 | ||
| 21899 | 2024.04.12 15:00 | modify | 3075 | 0.10 | 164.303 | 163.388 | 161.903 | ||
| 21900 | 2024.04.12 15:00 | modify | 3074 | 0.10 | 164.190 | 163.388 | 161.790 | ||
| 21901 | 2024.04.12 15:00 | modify | 3073 | 0.10 | 164.072 | 163.388 | 161.672 | ||
| 21902 | 2024.04.12 15:00 | modify | 3072 | 0.10 | 164.360 | 163.388 | 161.960 | ||
| 21903 | 2024.04.12 15:00 | modify | 3069 | 0.10 | 164.225 | 163.388 | 161.825 | ||
| 21904 | 2024.04.12 15:00 | modify | 3068 | 0.10 | 164.239 | 163.388 | 161.839 | ||
| 21905 | 2024.04.12 15:00 | modify | 3067 | 0.10 | 164.078 | 163.388 | 161.678 | ||
| 21906 | 2024.04.12 15:00 | modify | 3066 | 0.10 | 164.175 | 163.388 | 161.775 | ||
| 21907 | 2024.04.12 15:00 | modify | 3065 | 0.10 | 164.242 | 163.388 | 161.842 | ||
| 21908 | 2024.04.12 16:00 | sell | 3088 | 0.10 | 163.019 | 0.000 | 0.000 | ||
| 21909 | 2024.04.12 16:00 | modify | 3088 | 0.10 | 163.019 | 165.019 | 160.619 | ||
| 21910 | 2024.04.12 17:00 | sell | 3089 | 0.10 | 162.927 | 0.000 | 0.000 | ||
| 21911 | 2024.04.12 17:00 | modify | 3089 | 0.10 | 162.927 | 164.927 | 160.527 | ||
| 21912 | 2024.04.12 18:00 | sell | 3090 | 0.10 | 163.034 | 0.000 | 0.000 | ||
| 21913 | 2024.04.12 18:00 | modify | 3090 | 0.10 | 163.034 | 165.034 | 160.634 | ||
| 21914 | 2024.04.14 21:00 | modify | 3090 | 0.10 | 163.034 | 163.503 | 160.634 | ||
| 21915 | 2024.04.14 21:00 | modify | 3089 | 0.10 | 162.927 | 163.503 | 160.527 | ||
| 21916 | 2024.04.14 21:00 | modify | 3088 | 0.10 | 163.019 | 163.503 | 160.619 | ||
| 21917 | 2024.04.14 22:00 | sell | 3091 | 0.10 | 162.842 | 0.000 | 0.000 | ||
| 21918 | 2024.04.14 22:00 | modify | 3091 | 0.10 | 162.842 | 164.842 | 160.442 | ||
| 21919 | 2024.04.15 01:00 | s/l | 3065 | 0.10 | 163.388 | 163.388 | 161.842 | 51.78 | 26553.06 |
| 21920 | 2024.04.15 01:00 | s/l | 3066 | 0.10 | 163.388 | 163.388 | 161.775 | 47.50 | 26600.55 |
| 21921 | 2024.04.15 01:00 | s/l | 3067 | 0.10 | 163.388 | 163.388 | 161.678 | 41.30 | 26641.85 |
| 21922 | 2024.04.15 01:00 | s/l | 3068 | 0.10 | 163.388 | 163.388 | 161.839 | 51.59 | 26693.44 |
| 21923 | 2024.04.15 01:00 | s/l | 3069 | 0.10 | 163.388 | 163.388 | 161.825 | 50.70 | 26744.14 |
| 21924 | 2024.04.15 01:00 | s/l | 3072 | 0.10 | 163.388 | 163.388 | 161.960 | 59.32 | 26803.46 |
| 21925 | 2024.04.15 01:00 | s/l | 3073 | 0.10 | 163.388 | 163.388 | 161.672 | 42.31 | 26845.77 |
| 21926 | 2024.04.15 01:00 | s/l | 3074 | 0.10 | 163.388 | 163.388 | 161.790 | 49.85 | 26895.62 |
| 21927 | 2024.04.15 01:00 | s/l | 3075 | 0.10 | 163.388 | 163.388 | 161.903 | 57.07 | 26952.70 |
| 21928 | 2024.04.15 01:00 | s/l | 3076 | 0.10 | 163.388 | 163.388 | 161.788 | 49.72 | 27002.42 |
| 21929 | 2024.04.15 01:00 | s/l | 3077 | 0.10 | 163.388 | 163.388 | 161.731 | 46.08 | 27048.51 |
| 21930 | 2024.04.15 01:00 | s/l | 3078 | 0.10 | 163.388 | 163.388 | 161.696 | 43.84 | 27092.35 |
| 21931 | 2024.04.15 01:00 | s/l | 3079 | 0.10 | 163.388 | 163.388 | 161.340 | 21.09 | 27113.44 |
| 21932 | 2024.04.15 01:00 | s/l | 3080 | 0.10 | 163.388 | 163.388 | 161.331 | 20.52 | 27133.97 |
| 21933 | 2024.04.15 01:00 | s/l | 3081 | 0.10 | 163.388 | 163.388 | 161.194 | 11.76 | 27145.73 |
| 21934 | 2024.04.15 01:00 | s/l | 3082 | 0.10 | 163.388 | 163.388 | 161.024 | 0.90 | 27146.64 |
| 21935 | 2024.04.15 01:00 | s/l | 3083 | 0.10 | 163.388 | 163.388 | 160.782 | -14.57 | 27132.07 |
| 21936 | 2024.04.15 01:00 | s/l | 3084 | 0.10 | 163.388 | 163.388 | 160.732 | -17.76 | 27114.32 |
| 21937 | 2024.04.15 02:00 | s/l | 3088 | 0.10 | 163.503 | 163.503 | 160.619 | -32.33 | 27081.99 |
| 21938 | 2024.04.15 02:00 | s/l | 3089 | 0.10 | 163.503 | 163.503 | 160.527 | -38.21 | 27043.78 |
| 21939 | 2024.04.15 02:00 | s/l | 3090 | 0.10 | 163.503 | 163.503 | 160.634 | -31.37 | 27012.42 |
| 21940 | 2024.04.15 18:00 | sell | 3092 | 0.10 | 163.868 | 0.000 | 0.000 | ||
| 21941 | 2024.04.15 18:00 | modify | 3092 | 0.10 | 163.868 | 165.868 | 161.468 | ||
| 21942 | 2024.04.15 19:00 | sell | 3093 | 0.10 | 163.844 | 0.000 | 0.000 | ||
| 21943 | 2024.04.15 19:00 | modify | 3093 | 0.10 | 163.844 | 165.844 | 161.444 | ||
| 21944 | 2024.04.15 20:00 | sell | 3094 | 0.10 | 163.880 | 0.000 | 0.000 | ||
| 21945 | 2024.04.15 20:00 | modify | 3094 | 0.10 | 163.880 | 165.880 | 161.480 | ||
| 21946 | 2024.04.15 21:00 | sell | 3095 | 0.10 | 163.863 | 0.000 | 0.000 | ||
| 21947 | 2024.04.15 21:00 | modify | 3095 | 0.10 | 163.863 | 165.863 | 161.463 | ||
| 21948 | 2024.04.15 22:00 | sell | 3096 | 0.10 | 163.854 | 0.000 | 0.000 | ||
| 21949 | 2024.04.15 22:00 | modify | 3096 | 0.10 | 163.854 | 165.854 | 161.454 | ||
| 21950 | 2024.04.15 23:00 | sell | 3097 | 0.10 | 163.836 | 0.000 | 0.000 | ||
| 21951 | 2024.04.15 23:00 | modify | 3097 | 0.10 | 163.836 | 165.836 | 161.436 | ||
| 21952 | 2024.04.16 01:00 | sell | 3098 | 0.10 | 163.826 | 0.000 | 0.000 | ||
| 21953 | 2024.04.16 01:00 | modify | 3098 | 0.10 | 163.826 | 165.826 | 161.426 | ||
| 21954 | 2024.04.16 02:00 | sell | 3099 | 0.10 | 163.862 | 0.000 | 0.000 | ||
| 21955 | 2024.04.16 02:00 | modify | 3099 | 0.10 | 163.862 | 165.862 | 161.462 | ||
| 21956 | 2024.04.16 03:00 | sell | 3100 | 0.10 | 163.728 | 0.000 | 0.000 | ||
| 21957 | 2024.04.16 03:00 | modify | 3100 | 0.10 | 163.728 | 165.728 | 161.328 | ||
| 21958 | 2024.04.16 04:00 | sell | 3101 | 0.10 | 163.781 | 0.000 | 0.000 | ||
| 21959 | 2024.04.16 04:00 | modify | 3101 | 0.10 | 163.781 | 165.781 | 161.381 | ||
| 21960 | 2024.04.16 05:00 | sell | 3102 | 0.10 | 163.740 | 0.000 | 0.000 | ||
| 21961 | 2024.04.16 05:00 | modify | 3102 | 0.10 | 163.740 | 165.740 | 161.340 | ||
| 21962 | 2024.04.16 10:00 | buy | 3103 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 21963 | 2024.04.16 10:00 | modify | 3103 | 0.10 | 164.315 | 162.315 | 166.715 | ||
| 21964 | 2024.04.16 11:00 | buy | 3104 | 0.10 | 164.308 | 0.000 | 0.000 | ||
| 21965 | 2024.04.16 11:00 | modify | 3104 | 0.10 | 164.308 | 162.308 | 166.708 | ||
| 21966 | 2024.04.16 12:00 | s/l | 3085 | 0.10 | 164.610 | 164.610 | 160.210 | -130.60 | 26881.82 |
| 21967 | 2024.04.16 12:00 | s/l | 3087 | 0.10 | 164.558 | 164.558 | 160.158 | -130.61 | 26751.20 |
| 21968 | 2024.04.16 12:00 | buy | 3105 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 21969 | 2024.04.16 12:00 | modify | 3105 | 0.10 | 164.581 | 162.581 | 166.981 | ||
| 21970 | 2024.04.16 12:00 | modify | 3104 | 0.10 | 164.308 | 163.751 | 166.708 | ||
| 21971 | 2024.04.16 12:00 | modify | 3103 | 0.10 | 164.315 | 163.751 | 166.715 | ||
| 21972 | 2024.04.16 13:00 | buy | 3106 | 0.10 | 164.554 | 0.000 | 0.000 | ||
| 21973 | 2024.04.16 13:00 | modify | 3106 | 0.10 | 164.554 | 162.554 | 166.954 | ||
| 21974 | 2024.04.16 16:00 | sell | 3107 | 0.10 | 164.276 | 0.000 | 0.000 | ||
| 21975 | 2024.04.16 16:00 | modify | 3107 | 0.10 | 164.276 | 166.276 | 161.876 | ||
| 21976 | 2024.04.16 17:00 | sell | 3108 | 0.10 | 164.245 | 0.000 | 0.000 | ||
| 21977 | 2024.04.16 17:00 | modify | 3108 | 0.10 | 164.245 | 166.245 | 161.845 | ||
| 21978 | 2024.04.16 22:00 | sell | 3109 | 0.10 | 164.184 | 0.000 | 0.000 | ||
| 21979 | 2024.04.16 22:00 | modify | 3109 | 0.10 | 164.184 | 166.184 | 161.784 | ||
| 21980 | 2024.04.17 01:00 | sell | 3110 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 21981 | 2024.04.17 01:00 | modify | 3110 | 0.10 | 164.315 | 166.315 | 161.915 | ||
| 21982 | 2024.04.17 05:00 | buy | 3111 | 0.10 | 164.339 | 0.000 | 0.000 | ||
| 21983 | 2024.04.17 05:00 | modify | 3111 | 0.10 | 164.339 | 162.339 | 166.739 | ||
| 21984 | 2024.04.17 06:00 | sell | 3112 | 0.10 | 164.073 | 0.000 | 0.000 | ||
| 21985 | 2024.04.17 06:00 | modify | 3112 | 0.10 | 164.073 | 166.073 | 161.673 | ||
| 21986 | 2024.04.17 06:00 | modify | 3110 | 0.10 | 164.315 | 164.903 | 161.915 | ||
| 21987 | 2024.04.17 08:00 | sell | 3113 | 0.10 | 164.277 | 0.000 | 0.000 | ||
| 21988 | 2024.04.17 08:00 | modify | 3113 | 0.10 | 164.277 | 166.277 | 161.877 | ||
| 21989 | 2024.04.17 10:00 | buy | 3114 | 0.10 | 164.535 | 0.000 | 0.000 | ||
| 21990 | 2024.04.17 10:00 | modify | 3114 | 0.10 | 164.535 | 162.535 | 166.935 | ||
| 21991 | 2024.04.17 11:00 | buy | 3115 | 0.10 | 164.539 | 0.000 | 0.000 | ||
| 21992 | 2024.04.17 11:00 | modify | 3115 | 0.10 | 164.539 | 162.539 | 166.939 | ||
| 21993 | 2024.04.17 12:00 | buy | 3116 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 21994 | 2024.04.17 12:00 | modify | 3116 | 0.10 | 164.486 | 162.486 | 166.886 | ||
| 21995 | 2024.04.17 14:00 | s/l | 3086 | 0.10 | 164.747 | 164.747 | 160.347 | -132.00 | 26619.21 |
| 21996 | 2024.04.17 14:00 | buy | 3117 | 0.10 | 164.638 | 0.000 | 0.000 | ||
| 21997 | 2024.04.17 14:00 | modify | 3117 | 0.10 | 164.638 | 162.638 | 167.038 | ||
| 21998 | 2024.04.17 14:00 | modify | 3111 | 0.10 | 164.339 | 163.808 | 166.739 | ||
| 21999 | 2024.04.17 14:00 | modify | 3104 | 0.10 | 164.308 | 163.808 | 166.708 | ||
| 22000 | 2024.04.17 14:00 | modify | 3103 | 0.10 | 164.315 | 163.808 | 166.715 | ||
| 22001 | 2024.04.17 17:00 | sell | 3118 | 0.10 | 164.295 | 0.000 | 0.000 | ||
| 22002 | 2024.04.17 17:00 | modify | 3118 | 0.10 | 164.295 | 166.295 | 161.895 | ||
| 22003 | 2024.04.17 18:00 | buy | 3119 | 0.10 | 164.648 | 0.000 | 0.000 | ||
| 22004 | 2024.04.17 18:00 | modify | 3119 | 0.10 | 164.648 | 162.648 | 167.048 | ||
| 22005 | 2024.04.17 19:00 | buy | 3120 | 0.10 | 164.723 | 0.000 | 0.000 | ||
| 22006 | 2024.04.17 19:00 | modify | 3120 | 0.10 | 164.723 | 162.723 | 167.123 | ||
| 22007 | 2024.04.17 19:00 | modify | 3116 | 0.10 | 164.486 | 163.893 | 166.886 | ||
| 22008 | 2024.04.17 19:00 | modify | 3111 | 0.10 | 164.339 | 163.893 | 166.739 | ||
| 22009 | 2024.04.17 19:00 | modify | 3104 | 0.10 | 164.308 | 163.893 | 166.708 | ||
| 22010 | 2024.04.17 19:00 | modify | 3103 | 0.10 | 164.315 | 163.893 | 166.715 | ||
| 22011 | 2024.04.17 20:00 | buy | 3121 | 0.10 | 164.721 | 0.000 | 0.000 | ||
| 22012 | 2024.04.17 20:00 | modify | 3121 | 0.10 | 164.721 | 162.721 | 167.121 | ||
| 22013 | 2024.04.17 21:00 | buy | 3122 | 0.10 | 164.770 | 0.000 | 0.000 | ||
| 22014 | 2024.04.17 21:00 | modify | 3122 | 0.10 | 164.770 | 162.770 | 167.170 | ||
| 22015 | 2024.04.17 21:00 | modify | 3115 | 0.10 | 164.539 | 163.940 | 166.939 | ||
| 22016 | 2024.04.17 21:00 | modify | 3114 | 0.10 | 164.535 | 163.940 | 166.935 | ||
| 22017 | 2024.04.17 22:00 | buy | 3123 | 0.10 | 164.718 | 0.000 | 0.000 | ||
| 22018 | 2024.04.17 22:00 | modify | 3123 | 0.10 | 164.718 | 162.718 | 167.118 | ||
| 22019 | 2024.04.17 23:00 | buy | 3124 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 22020 | 2024.04.17 23:00 | modify | 3124 | 0.10 | 164.676 | 162.676 | 167.076 | ||
| 22021 | 2024.04.18 04:00 | buy | 3125 | 0.10 | 164.749 | 0.000 | 0.000 | ||
| 22022 | 2024.04.18 04:00 | modify | 3125 | 0.10 | 164.749 | 162.749 | 167.149 | ||
| 22023 | 2024.04.18 05:00 | buy | 3126 | 0.10 | 164.784 | 0.000 | 0.000 | ||
| 22024 | 2024.04.18 05:00 | modify | 3126 | 0.10 | 164.784 | 162.784 | 167.184 | ||
| 22025 | 2024.04.18 05:00 | modify | 3116 | 0.10 | 164.486 | 163.954 | 166.886 | ||
| 22026 | 2024.04.18 05:00 | modify | 3111 | 0.10 | 164.339 | 163.954 | 166.739 | ||
| 22027 | 2024.04.18 05:00 | modify | 3106 | 0.10 | 164.554 | 163.954 | 166.954 | ||
| 22028 | 2024.04.18 05:00 | modify | 3104 | 0.10 | 164.308 | 163.954 | 166.708 | ||
| 22029 | 2024.04.18 05:00 | modify | 3103 | 0.10 | 164.315 | 163.954 | 166.715 | ||
| 22030 | 2024.04.18 06:00 | s/l | 3091 | 0.10 | 164.842 | 164.842 | 160.442 | -136.20 | 26483.01 |
| 22031 | 2024.04.18 06:00 | buy | 3127 | 0.10 | 164.821 | 0.000 | 0.000 | ||
| 22032 | 2024.04.18 06:00 | modify | 3127 | 0.10 | 164.821 | 162.821 | 167.221 | ||
| 22033 | 2024.04.18 06:00 | modify | 3115 | 0.10 | 164.539 | 163.991 | 166.939 | ||
| 22034 | 2024.04.18 06:00 | modify | 3114 | 0.10 | 164.535 | 163.991 | 166.935 | ||
| 22035 | 2024.04.18 06:00 | modify | 3105 | 0.10 | 164.581 | 163.991 | 166.981 | ||
| 22036 | 2024.04.18 07:00 | s/l | 3110 | 0.10 | 164.903 | 164.903 | 161.915 | -41.76 | 26441.25 |
| 22037 | 2024.04.18 07:00 | buy | 3128 | 0.10 | 164.875 | 0.000 | 0.000 | ||
| 22038 | 2024.04.18 07:00 | modify | 3128 | 0.10 | 164.875 | 162.875 | 167.275 | ||
| 22039 | 2024.04.18 07:00 | modify | 3117 | 0.10 | 164.638 | 164.045 | 167.038 | ||
| 22040 | 2024.04.18 07:00 | modify | 3116 | 0.10 | 164.486 | 164.045 | 166.886 | ||
| 22041 | 2024.04.18 07:00 | modify | 3115 | 0.10 | 164.539 | 164.045 | 166.939 | ||
| 22042 | 2024.04.18 07:00 | modify | 3114 | 0.10 | 164.535 | 164.045 | 166.935 | ||
| 22043 | 2024.04.18 07:00 | modify | 3111 | 0.10 | 164.339 | 164.045 | 166.739 | ||
| 22044 | 2024.04.18 07:00 | modify | 3106 | 0.10 | 164.554 | 164.045 | 166.954 | ||
| 22045 | 2024.04.18 07:00 | modify | 3105 | 0.10 | 164.581 | 164.045 | 166.981 | ||
| 22046 | 2024.04.18 07:00 | modify | 3104 | 0.10 | 164.308 | 164.045 | 166.708 | ||
| 22047 | 2024.04.18 07:00 | modify | 3103 | 0.10 | 164.315 | 164.045 | 166.715 | ||
| 22048 | 2024.04.18 08:00 | buy | 3129 | 0.10 | 164.800 | 0.000 | 0.000 | ||
| 22049 | 2024.04.18 08:00 | modify | 3129 | 0.10 | 164.800 | 162.800 | 167.200 | ||
| 22050 | 2024.04.18 09:00 | buy | 3130 | 0.10 | 164.857 | 0.000 | 0.000 | ||
| 22051 | 2024.04.18 09:00 | modify | 3130 | 0.10 | 164.857 | 162.857 | 167.257 | ||
| 22052 | 2024.04.18 10:00 | buy | 3131 | 0.10 | 164.799 | 0.000 | 0.000 | ||
| 22053 | 2024.04.18 10:00 | modify | 3131 | 0.10 | 164.799 | 162.799 | 167.199 | ||
| 22054 | 2024.04.18 11:00 | buy | 3132 | 0.10 | 164.914 | 0.000 | 0.000 | ||
| 22055 | 2024.04.18 11:00 | modify | 3132 | 0.10 | 164.914 | 162.914 | 167.314 | ||
| 22056 | 2024.04.18 11:00 | modify | 3124 | 0.10 | 164.676 | 164.084 | 167.076 | ||
| 22057 | 2024.04.18 11:00 | modify | 3119 | 0.10 | 164.648 | 164.084 | 167.048 | ||
| 22058 | 2024.04.18 12:00 | close | 3092 | 0.10 | 164.854 | 165.868 | 161.468 | -69.99 | 26371.26 |
| 22059 | 2024.04.18 12:00 | buy | 3133 | 0.10 | 164.854 | 0.000 | 0.000 | ||
| 22060 | 2024.04.18 12:00 | modify | 3133 | 0.10 | 164.854 | 162.854 | 167.254 | ||
| 22061 | 2024.04.18 16:00 | close | 3093 | 0.10 | 164.843 | 165.844 | 161.444 | -70.82 | 26300.44 |
| 22062 | 2024.04.18 16:00 | buy | 3134 | 0.10 | 164.843 | 0.000 | 0.000 | ||
| 22063 | 2024.04.18 16:00 | modify | 3134 | 0.10 | 164.843 | 162.843 | 167.243 | ||
| 22064 | 2024.04.19 02:00 | s/l | 3103 | 0.10 | 164.045 | 164.045 | 166.715 | -14.62 | 26285.82 |
| 22065 | 2024.04.19 02:00 | s/l | 3104 | 0.10 | 164.045 | 164.045 | 166.708 | -14.17 | 26271.65 |
| 22066 | 2024.04.19 02:00 | s/l | 3105 | 0.10 | 164.045 | 164.045 | 166.981 | -31.62 | 26240.03 |
| 22067 | 2024.04.19 02:00 | s/l | 3106 | 0.10 | 164.045 | 164.045 | 166.954 | -29.90 | 26210.12 |
| 22068 | 2024.04.19 02:00 | s/l | 3111 | 0.10 | 164.045 | 164.045 | 166.739 | -16.68 | 26193.44 |
| 22069 | 2024.04.19 02:00 | s/l | 3114 | 0.10 | 164.045 | 164.045 | 166.935 | -29.21 | 26164.23 |
| 22070 | 2024.04.19 02:00 | s/l | 3115 | 0.10 | 164.045 | 164.045 | 166.939 | -29.47 | 26134.76 |
| 22071 | 2024.04.19 02:00 | s/l | 3116 | 0.10 | 164.045 | 164.045 | 166.886 | -26.08 | 26108.68 |
| 22072 | 2024.04.19 02:00 | s/l | 3117 | 0.10 | 164.045 | 164.045 | 167.038 | -35.79 | 26072.89 |
| 22073 | 2024.04.19 02:00 | s/l | 3119 | 0.10 | 164.084 | 164.084 | 167.048 | -33.93 | 26038.96 |
| 22074 | 2024.04.19 02:00 | s/l | 3124 | 0.10 | 164.084 | 164.084 | 167.076 | -35.72 | 26003.24 |
| 22075 | 2024.04.19 02:00 | sell | 3135 | 0.10 | 163.773 | 0.000 | 0.000 | ||
| 22076 | 2024.04.19 02:00 | modify | 3135 | 0.10 | 163.773 | 165.773 | 161.373 | ||
| 22077 | 2024.04.19 02:00 | modify | 3118 | 0.10 | 164.295 | 164.603 | 161.895 | ||
| 22078 | 2024.04.19 02:00 | modify | 3113 | 0.10 | 164.277 | 164.603 | 161.877 | ||
| 22079 | 2024.04.19 02:00 | modify | 3112 | 0.10 | 164.073 | 164.603 | 161.673 | ||
| 22080 | 2024.04.19 02:00 | modify | 3109 | 0.10 | 164.184 | 164.603 | 161.784 | ||
| 22081 | 2024.04.19 02:00 | modify | 3108 | 0.10 | 164.245 | 164.603 | 161.845 | ||
| 22082 | 2024.04.19 02:00 | modify | 3107 | 0.10 | 164.276 | 164.603 | 161.876 | ||
| 22083 | 2024.04.19 03:00 | sell | 3136 | 0.10 | 163.411 | 0.000 | 0.000 | ||
| 22084 | 2024.04.19 03:00 | modify | 3136 | 0.10 | 163.411 | 165.411 | 161.011 | ||
| 22085 | 2024.04.19 03:00 | modify | 3135 | 0.10 | 163.773 | 164.241 | 161.373 | ||
| 22086 | 2024.04.19 03:00 | modify | 3118 | 0.10 | 164.295 | 164.241 | 161.895 | ||
| 22087 | 2024.04.19 03:00 | modify | 3113 | 0.10 | 164.277 | 164.241 | 161.877 | ||
| 22088 | 2024.04.19 03:00 | modify | 3112 | 0.10 | 164.073 | 164.241 | 161.673 | ||
| 22089 | 2024.04.19 03:00 | modify | 3109 | 0.10 | 164.184 | 164.241 | 161.784 | ||
| 22090 | 2024.04.19 03:00 | modify | 3108 | 0.10 | 164.245 | 164.241 | 161.845 | ||
| 22091 | 2024.04.19 03:00 | modify | 3107 | 0.10 | 164.276 | 164.241 | 161.876 | ||
| 22092 | 2024.04.19 03:00 | modify | 3102 | 0.10 | 163.740 | 164.241 | 161.340 | ||
| 22093 | 2024.04.19 03:00 | modify | 3101 | 0.10 | 163.781 | 164.241 | 161.381 | ||
| 22094 | 2024.04.19 03:00 | modify | 3100 | 0.10 | 163.728 | 164.241 | 161.328 | ||
| 22095 | 2024.04.19 03:00 | modify | 3099 | 0.10 | 163.862 | 164.241 | 161.462 | ||
| 22096 | 2024.04.19 03:00 | modify | 3098 | 0.10 | 163.826 | 164.241 | 161.426 | ||
| 22097 | 2024.04.19 03:00 | modify | 3097 | 0.10 | 163.836 | 164.241 | 161.436 | ||
| 22098 | 2024.04.19 03:00 | modify | 3096 | 0.10 | 163.854 | 164.241 | 161.454 | ||
| 22099 | 2024.04.19 03:00 | modify | 3095 | 0.10 | 163.863 | 164.241 | 161.463 | ||
| 22100 | 2024.04.19 03:00 | modify | 3094 | 0.10 | 163.880 | 164.241 | 161.480 | ||
| 22101 | 2024.04.19 04:00 | s/l | 3094 | 0.10 | 164.241 | 164.241 | 161.480 | -31.45 | 25971.80 |
| 22102 | 2024.04.19 04:00 | s/l | 3095 | 0.10 | 164.241 | 164.241 | 161.463 | -32.54 | 25939.26 |
| 22103 | 2024.04.19 04:00 | s/l | 3096 | 0.10 | 164.241 | 164.241 | 161.454 | -33.11 | 25906.16 |
| 22104 | 2024.04.19 04:00 | s/l | 3097 | 0.10 | 164.241 | 164.241 | 161.436 | -34.26 | 25871.90 |
| 22105 | 2024.04.19 04:00 | s/l | 3098 | 0.10 | 164.241 | 164.241 | 161.426 | -33.50 | 25838.40 |
| 22106 | 2024.04.19 04:00 | s/l | 3099 | 0.10 | 164.241 | 164.241 | 161.462 | -31.20 | 25807.20 |
| 22107 | 2024.04.19 04:00 | s/l | 3100 | 0.10 | 164.241 | 164.241 | 161.328 | -39.77 | 25767.43 |
| 22108 | 2024.04.19 04:00 | s/l | 3101 | 0.10 | 164.241 | 164.241 | 161.381 | -36.38 | 25731.05 |
| 22109 | 2024.04.19 04:00 | s/l | 3102 | 0.10 | 164.241 | 164.241 | 161.340 | -39.00 | 25692.05 |
| 22110 | 2024.04.19 04:00 | s/l | 3107 | 0.10 | 164.241 | 164.241 | 161.876 | -4.75 | 25687.30 |
| 22111 | 2024.04.19 04:00 | s/l | 3108 | 0.10 | 164.241 | 164.241 | 161.845 | -6.73 | 25680.57 |
| 22112 | 2024.04.19 04:00 | s/l | 3109 | 0.10 | 164.241 | 164.241 | 161.784 | -10.62 | 25669.95 |
| 22113 | 2024.04.19 04:00 | s/l | 3112 | 0.10 | 164.241 | 164.241 | 161.673 | -16.32 | 25653.63 |
| 22114 | 2024.04.19 04:00 | s/l | 3113 | 0.10 | 164.241 | 164.241 | 161.877 | -3.28 | 25650.34 |
| 22115 | 2024.04.19 04:00 | s/l | 3118 | 0.10 | 164.241 | 164.241 | 161.895 | -2.13 | 25648.21 |
| 22116 | 2024.04.19 04:00 | s/l | 3135 | 0.10 | 164.241 | 164.241 | 161.373 | -29.91 | 25618.30 |
| 22117 | 2024.04.19 08:00 | buy | 3137 | 0.10 | 164.626 | 0.000 | 0.000 | ||
| 22118 | 2024.04.19 08:00 | modify | 3137 | 0.10 | 164.626 | 162.626 | 167.026 | ||
| 22119 | 2024.04.19 09:00 | buy | 3138 | 0.10 | 164.408 | 0.000 | 0.000 | ||
| 22120 | 2024.04.19 09:00 | modify | 3138 | 0.10 | 164.408 | 162.408 | 166.808 | ||
| 22121 | 2024.04.19 10:00 | buy | 3139 | 0.10 | 164.688 | 0.000 | 0.000 | ||
| 22122 | 2024.04.19 10:00 | modify | 3139 | 0.10 | 164.688 | 162.688 | 167.088 | ||
| 22123 | 2024.04.19 10:00 | modify | 3138 | 0.10 | 164.408 | 163.858 | 166.808 | ||
| 22124 | 2024.04.19 11:00 | buy | 3140 | 0.10 | 164.557 | 0.000 | 0.000 | ||
| 22125 | 2024.04.19 11:00 | modify | 3140 | 0.10 | 164.557 | 162.557 | 166.957 | ||
| 22126 | 2024.04.19 12:00 | buy | 3141 | 0.10 | 164.706 | 0.000 | 0.000 | ||
| 22127 | 2024.04.19 12:00 | modify | 3141 | 0.10 | 164.706 | 162.706 | 167.106 | ||
| 22128 | 2024.04.19 13:00 | buy | 3142 | 0.10 | 164.845 | 0.000 | 0.000 | ||
| 22129 | 2024.04.19 13:00 | modify | 3142 | 0.10 | 164.845 | 162.845 | 167.245 | ||
| 22130 | 2024.04.19 13:00 | modify | 3140 | 0.10 | 164.557 | 164.015 | 166.957 | ||
| 22131 | 2024.04.19 13:00 | modify | 3138 | 0.10 | 164.408 | 164.015 | 166.808 | ||
| 22132 | 2024.04.19 14:00 | buy | 3143 | 0.10 | 164.903 | 0.000 | 0.000 | ||
| 22133 | 2024.04.19 14:00 | modify | 3143 | 0.10 | 164.903 | 162.903 | 167.303 | ||
| 22134 | 2024.04.19 14:00 | modify | 3140 | 0.10 | 164.557 | 164.073 | 166.957 | ||
| 22135 | 2024.04.19 14:00 | modify | 3138 | 0.10 | 164.408 | 164.073 | 166.808 | ||
| 22136 | 2024.04.19 14:00 | modify | 3137 | 0.10 | 164.626 | 164.073 | 167.026 | ||
| 22137 | 2024.04.19 15:00 | buy | 3144 | 0.10 | 164.968 | 0.000 | 0.000 | ||
| 22138 | 2024.04.19 15:00 | modify | 3144 | 0.10 | 164.968 | 162.968 | 167.368 | ||
| 22139 | 2024.04.19 15:00 | modify | 3141 | 0.10 | 164.706 | 164.138 | 167.106 | ||
| 22140 | 2024.04.19 15:00 | modify | 3140 | 0.10 | 164.557 | 164.138 | 166.957 | ||
| 22141 | 2024.04.19 15:00 | modify | 3139 | 0.10 | 164.688 | 164.138 | 167.088 | ||
| 22142 | 2024.04.19 15:00 | modify | 3138 | 0.10 | 164.408 | 164.138 | 166.808 | ||
| 22143 | 2024.04.19 15:00 | modify | 3137 | 0.10 | 164.626 | 164.138 | 167.026 | ||
| 22144 | 2024.04.19 15:00 | modify | 3123 | 0.10 | 164.718 | 164.138 | 167.118 | ||
| 22145 | 2024.04.19 15:00 | modify | 3121 | 0.10 | 164.721 | 164.138 | 167.121 | ||
| 22146 | 2024.04.19 15:00 | modify | 3120 | 0.10 | 164.723 | 164.138 | 167.123 | ||
| 22147 | 2024.04.19 16:00 | buy | 3145 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 22148 | 2024.04.19 16:00 | modify | 3145 | 0.10 | 164.697 | 162.697 | 167.097 | ||
| 22149 | 2024.04.19 17:00 | buy | 3146 | 0.10 | 164.706 | 0.000 | 0.000 | ||
| 22150 | 2024.04.19 17:00 | modify | 3146 | 0.10 | 164.706 | 162.706 | 167.106 | ||
| 22151 | 2024.04.19 18:00 | buy | 3147 | 0.10 | 164.789 | 0.000 | 0.000 | ||
| 22152 | 2024.04.19 18:00 | modify | 3147 | 0.10 | 164.789 | 162.789 | 167.189 | ||
| 22153 | 2024.04.21 23:00 | buy | 3148 | 0.10 | 164.848 | 0.000 | 0.000 | ||
| 22154 | 2024.04.21 23:00 | modify | 3148 | 0.10 | 164.848 | 162.848 | 167.248 | ||
| 22155 | 2024.04.22 01:00 | buy | 3149 | 0.10 | 164.803 | 0.000 | 0.000 | ||
| 22156 | 2024.04.22 01:00 | modify | 3149 | 0.10 | 164.803 | 162.803 | 167.203 | ||
| 22157 | 2024.04.22 02:00 | buy | 3150 | 0.10 | 164.977 | 0.000 | 0.000 | ||
| 22158 | 2024.04.22 02:00 | modify | 3150 | 0.10 | 164.977 | 162.977 | 167.377 | ||
| 22159 | 2024.04.22 02:00 | modify | 3146 | 0.10 | 164.706 | 164.147 | 167.106 | ||
| 22160 | 2024.04.22 02:00 | modify | 3145 | 0.10 | 164.697 | 164.147 | 167.097 | ||
| 22161 | 2024.04.22 03:00 | buy | 3151 | 0.10 | 164.954 | 0.000 | 0.000 | ||
| 22162 | 2024.04.22 03:00 | modify | 3151 | 0.10 | 164.954 | 162.954 | 167.354 | ||
| 22163 | 2024.04.22 04:00 | buy | 3152 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 22164 | 2024.04.22 04:00 | modify | 3152 | 0.10 | 164.948 | 162.948 | 167.348 | ||
| 22165 | 2024.04.22 05:00 | buy | 3153 | 0.10 | 165.039 | 0.000 | 0.000 | ||
| 22166 | 2024.04.22 05:00 | modify | 3153 | 0.10 | 165.039 | 163.039 | 167.439 | ||
| 22167 | 2024.04.22 05:00 | modify | 3149 | 0.10 | 164.803 | 164.209 | 167.203 | ||
| 22168 | 2024.04.22 05:00 | modify | 3147 | 0.10 | 164.789 | 164.209 | 167.189 | ||
| 22169 | 2024.04.22 05:00 | modify | 3146 | 0.10 | 164.706 | 164.209 | 167.106 | ||
| 22170 | 2024.04.22 05:00 | modify | 3145 | 0.10 | 164.697 | 164.209 | 167.097 | ||
| 22171 | 2024.04.22 05:00 | modify | 3141 | 0.10 | 164.706 | 164.209 | 167.106 | ||
| 22172 | 2024.04.22 05:00 | modify | 3140 | 0.10 | 164.557 | 164.209 | 166.957 | ||
| 22173 | 2024.04.22 05:00 | modify | 3139 | 0.10 | 164.688 | 164.209 | 167.088 | ||
| 22174 | 2024.04.22 05:00 | modify | 3138 | 0.10 | 164.408 | 164.209 | 166.808 | ||
| 22175 | 2024.04.22 05:00 | modify | 3137 | 0.10 | 164.626 | 164.209 | 167.026 | ||
| 22176 | 2024.04.22 05:00 | modify | 3131 | 0.10 | 164.799 | 164.209 | 167.199 | ||
| 22177 | 2024.04.22 05:00 | modify | 3129 | 0.10 | 164.800 | 164.209 | 167.200 | ||
| 22178 | 2024.04.22 05:00 | modify | 3126 | 0.10 | 164.784 | 164.209 | 167.184 | ||
| 22179 | 2024.04.22 05:00 | modify | 3125 | 0.10 | 164.749 | 164.209 | 167.149 | ||
| 22180 | 2024.04.22 05:00 | modify | 3123 | 0.10 | 164.718 | 164.209 | 167.118 | ||
| 22181 | 2024.04.22 05:00 | modify | 3122 | 0.10 | 164.770 | 164.209 | 167.170 | ||
| 22182 | 2024.04.22 05:00 | modify | 3121 | 0.10 | 164.721 | 164.209 | 167.121 | ||
| 22183 | 2024.04.22 05:00 | modify | 3120 | 0.10 | 164.723 | 164.209 | 167.123 | ||
| 22184 | 2024.04.22 06:00 | buy | 3154 | 0.10 | 165.019 | 0.000 | 0.000 | ||
| 22185 | 2024.04.22 06:00 | modify | 3154 | 0.10 | 165.019 | 163.019 | 167.419 | ||
| 22186 | 2024.04.22 07:00 | buy | 3155 | 0.10 | 164.972 | 0.000 | 0.000 | ||
| 22187 | 2024.04.22 07:00 | modify | 3155 | 0.10 | 164.972 | 162.972 | 167.372 | ||
| 22188 | 2024.04.22 17:00 | buy | 3156 | 0.10 | 164.868 | 0.000 | 0.000 | ||
| 22189 | 2024.04.22 17:00 | modify | 3156 | 0.10 | 164.868 | 162.868 | 167.268 | ||
| 22190 | 2024.04.22 18:00 | buy | 3157 | 0.10 | 165.015 | 0.000 | 0.000 | ||
| 22191 | 2024.04.22 18:00 | modify | 3157 | 0.10 | 165.015 | 163.015 | 167.415 | ||
| 22192 | 2024.04.22 19:00 | buy | 3158 | 0.10 | 165.020 | 0.000 | 0.000 | ||
| 22193 | 2024.04.22 19:00 | modify | 3158 | 0.10 | 165.020 | 163.020 | 167.420 | ||
| 22194 | 2024.04.22 20:00 | buy | 3159 | 0.10 | 164.956 | 0.000 | 0.000 | ||
| 22195 | 2024.04.22 20:00 | modify | 3159 | 0.10 | 164.956 | 162.956 | 167.356 | ||
| 22196 | 2024.04.22 21:00 | buy | 3160 | 0.10 | 164.981 | 0.000 | 0.000 | ||
| 22197 | 2024.04.22 21:00 | modify | 3160 | 0.10 | 164.981 | 162.981 | 167.381 | ||
| 22198 | 2024.04.22 22:00 | buy | 3161 | 0.10 | 164.927 | 0.000 | 0.000 | ||
| 22199 | 2024.04.22 22:00 | modify | 3161 | 0.10 | 164.927 | 162.927 | 167.327 | ||
| 22200 | 2024.04.22 23:00 | close | 3120 | 0.10 | 164.935 | 164.209 | 167.123 | 16.19 | 25634.49 |
| 22201 | 2024.04.22 23:00 | buy | 3162 | 0.10 | 164.965 | 0.000 | 0.000 | ||
| 22202 | 2024.04.22 23:00 | modify | 3162 | 0.10 | 164.965 | 162.965 | 167.365 | ||
| 22203 | 2024.04.23 08:00 | s/l | 3136 | 0.10 | 165.411 | 165.411 | 161.011 | -130.60 | 25503.89 |
| 22204 | 2024.04.23 08:00 | buy | 3163 | 0.10 | 165.358 | 0.000 | 0.000 | ||
| 22205 | 2024.04.23 08:00 | modify | 3163 | 0.10 | 165.358 | 163.358 | 167.758 | ||
| 22206 | 2024.04.23 08:00 | modify | 3162 | 0.10 | 164.965 | 164.528 | 167.365 | ||
| 22207 | 2024.04.23 08:00 | modify | 3161 | 0.10 | 164.927 | 164.528 | 167.327 | ||
| 22208 | 2024.04.23 08:00 | modify | 3160 | 0.10 | 164.981 | 164.528 | 167.381 | ||
| 22209 | 2024.04.23 08:00 | modify | 3159 | 0.10 | 164.956 | 164.528 | 167.356 | ||
| 22210 | 2024.04.23 08:00 | modify | 3158 | 0.10 | 165.020 | 164.528 | 167.420 | ||
| 22211 | 2024.04.23 08:00 | modify | 3157 | 0.10 | 165.015 | 164.528 | 167.415 | ||
| 22212 | 2024.04.23 08:00 | modify | 3156 | 0.10 | 164.868 | 164.528 | 167.268 | ||
| 22213 | 2024.04.23 08:00 | modify | 3155 | 0.10 | 164.972 | 164.528 | 167.372 | ||
| 22214 | 2024.04.23 08:00 | modify | 3154 | 0.10 | 165.019 | 164.528 | 167.419 | ||
| 22215 | 2024.04.23 08:00 | modify | 3153 | 0.10 | 165.039 | 164.528 | 167.439 | ||
| 22216 | 2024.04.23 08:00 | modify | 3152 | 0.10 | 164.948 | 164.528 | 167.348 | ||
| 22217 | 2024.04.23 08:00 | modify | 3151 | 0.10 | 164.954 | 164.528 | 167.354 | ||
| 22218 | 2024.04.23 08:00 | modify | 3150 | 0.10 | 164.977 | 164.528 | 167.377 | ||
| 22219 | 2024.04.23 08:00 | modify | 3149 | 0.10 | 164.803 | 164.528 | 167.203 | ||
| 22220 | 2024.04.23 08:00 | modify | 3148 | 0.10 | 164.848 | 164.528 | 167.248 | ||
| 22221 | 2024.04.23 08:00 | modify | 3147 | 0.10 | 164.789 | 164.528 | 167.189 | ||
| 22222 | 2024.04.23 08:00 | modify | 3146 | 0.10 | 164.706 | 164.528 | 167.106 | ||
| 22223 | 2024.04.23 08:00 | modify | 3145 | 0.10 | 164.697 | 164.528 | 167.097 | ||
| 22224 | 2024.04.23 08:00 | modify | 3144 | 0.10 | 164.968 | 164.528 | 167.368 | ||
| 22225 | 2024.04.23 08:00 | modify | 3143 | 0.10 | 164.903 | 164.528 | 167.303 | ||
| 22226 | 2024.04.23 08:00 | modify | 3142 | 0.10 | 164.845 | 164.528 | 167.245 | ||
| 22227 | 2024.04.23 08:00 | modify | 3141 | 0.10 | 164.706 | 164.528 | 167.106 | ||
| 22228 | 2024.04.23 08:00 | modify | 3140 | 0.10 | 164.557 | 164.528 | 166.957 | ||
| 22229 | 2024.04.23 08:00 | modify | 3139 | 0.10 | 164.688 | 164.528 | 167.088 | ||
| 22230 | 2024.04.23 08:00 | modify | 3138 | 0.10 | 164.408 | 164.528 | 166.808 | ||
| 22231 | 2024.04.23 08:00 | modify | 3137 | 0.10 | 164.626 | 164.528 | 167.026 | ||
| 22232 | 2024.04.23 08:00 | modify | 3134 | 0.10 | 164.843 | 164.528 | 167.243 | ||
| 22233 | 2024.04.23 08:00 | modify | 3133 | 0.10 | 164.854 | 164.528 | 167.254 | ||
| 22234 | 2024.04.23 08:00 | modify | 3132 | 0.10 | 164.914 | 164.528 | 167.314 | ||
| 22235 | 2024.04.23 08:00 | modify | 3131 | 0.10 | 164.799 | 164.528 | 167.199 | ||
| 22236 | 2024.04.23 08:00 | modify | 3130 | 0.10 | 164.857 | 164.528 | 167.257 | ||
| 22237 | 2024.04.23 08:00 | modify | 3129 | 0.10 | 164.800 | 164.528 | 167.200 | ||
| 22238 | 2024.04.23 08:00 | modify | 3128 | 0.10 | 164.875 | 164.528 | 167.275 | ||
| 22239 | 2024.04.23 08:00 | modify | 3127 | 0.10 | 164.821 | 164.528 | 167.221 | ||
| 22240 | 2024.04.23 08:00 | modify | 3126 | 0.10 | 164.784 | 164.528 | 167.184 | ||
| 22241 | 2024.04.23 08:00 | modify | 3125 | 0.10 | 164.749 | 164.528 | 167.149 | ||
| 22242 | 2024.04.23 08:00 | modify | 3123 | 0.10 | 164.718 | 164.528 | 167.118 | ||
| 22243 | 2024.04.23 08:00 | modify | 3122 | 0.10 | 164.770 | 164.528 | 167.170 | ||
| 22244 | 2024.04.23 08:00 | modify | 3121 | 0.10 | 164.721 | 164.528 | 167.121 | ||
| 22245 | 2024.04.23 09:00 | close | 3121 | 0.10 | 165.224 | 164.528 | 167.121 | 35.32 | 25539.20 |
| 22246 | 2024.04.23 09:00 | buy | 3164 | 0.10 | 165.254 | 0.000 | 0.000 | ||
| 22247 | 2024.04.23 09:00 | modify | 3164 | 0.10 | 165.254 | 163.254 | 167.654 | ||
| 22248 | 2024.04.23 10:00 | close | 3122 | 0.10 | 165.043 | 164.528 | 167.170 | 20.62 | 25559.82 |
| 22249 | 2024.04.23 10:00 | buy | 3165 | 0.10 | 165.073 | 0.000 | 0.000 | ||
| 22250 | 2024.04.23 10:00 | modify | 3165 | 0.10 | 165.073 | 163.073 | 167.473 | ||
| 22251 | 2024.04.23 11:00 | close | 3123 | 0.10 | 164.935 | 164.528 | 167.118 | 17.04 | 25576.85 |
| 22252 | 2024.04.23 11:00 | buy | 3166 | 0.10 | 164.965 | 0.000 | 0.000 | ||
| 22253 | 2024.04.23 11:00 | modify | 3166 | 0.10 | 164.965 | 162.965 | 167.365 | ||
| 22254 | 2024.04.23 12:00 | close | 3125 | 0.10 | 165.243 | 164.528 | 167.149 | 33.15 | 25610.01 |
| 22255 | 2024.04.23 12:00 | buy | 3167 | 0.10 | 165.273 | 0.000 | 0.000 | ||
| 22256 | 2024.04.23 12:00 | modify | 3167 | 0.10 | 165.273 | 163.273 | 167.673 | ||
| 22257 | 2024.04.23 12:00 | modify | 3166 | 0.10 | 164.965 | 164.443 | 167.365 | ||
| 22258 | 2024.04.23 13:00 | close | 3126 | 0.10 | 165.212 | 164.528 | 167.184 | 28.93 | 25638.94 |
| 22259 | 2024.04.23 13:00 | buy | 3168 | 0.10 | 165.242 | 0.000 | 0.000 | ||
| 22260 | 2024.04.23 13:00 | modify | 3168 | 0.10 | 165.242 | 163.242 | 167.642 | ||
| 22261 | 2024.04.23 14:00 | close | 3127 | 0.10 | 165.484 | 164.528 | 167.221 | 43.96 | 25682.90 |
| 22262 | 2024.04.23 14:00 | buy | 3169 | 0.10 | 165.514 | 0.000 | 0.000 | ||
| 22263 | 2024.04.23 14:00 | modify | 3169 | 0.10 | 165.514 | 163.514 | 167.914 | ||
| 22264 | 2024.04.23 14:00 | modify | 3168 | 0.10 | 165.242 | 164.684 | 167.642 | ||
| 22265 | 2024.04.23 14:00 | modify | 3167 | 0.10 | 165.273 | 164.684 | 167.673 | ||
| 22266 | 2024.04.23 14:00 | modify | 3166 | 0.10 | 164.965 | 164.684 | 167.365 | ||
| 22267 | 2024.04.23 14:00 | modify | 3165 | 0.10 | 165.073 | 164.684 | 167.473 | ||
| 22268 | 2024.04.23 14:00 | modify | 3164 | 0.10 | 165.254 | 164.684 | 167.654 | ||
| 22269 | 2024.04.23 14:00 | modify | 3162 | 0.10 | 164.965 | 164.684 | 167.365 | ||
| 22270 | 2024.04.23 14:00 | modify | 3161 | 0.10 | 164.927 | 164.684 | 167.327 | ||
| 22271 | 2024.04.23 14:00 | modify | 3160 | 0.10 | 164.981 | 164.684 | 167.381 | ||
| 22272 | 2024.04.23 14:00 | modify | 3159 | 0.10 | 164.956 | 164.684 | 167.356 | ||
| 22273 | 2024.04.23 14:00 | modify | 3158 | 0.10 | 165.020 | 164.684 | 167.420 | ||
| 22274 | 2024.04.23 14:00 | modify | 3157 | 0.10 | 165.015 | 164.684 | 167.415 | ||
| 22275 | 2024.04.23 14:00 | modify | 3156 | 0.10 | 164.868 | 164.684 | 167.268 | ||
| 22276 | 2024.04.23 14:00 | modify | 3155 | 0.10 | 164.972 | 164.684 | 167.372 | ||
| 22277 | 2024.04.23 14:00 | modify | 3154 | 0.10 | 165.019 | 164.684 | 167.419 | ||
| 22278 | 2024.04.23 14:00 | modify | 3153 | 0.10 | 165.039 | 164.684 | 167.439 | ||
| 22279 | 2024.04.23 14:00 | modify | 3152 | 0.10 | 164.948 | 164.684 | 167.348 | ||
| 22280 | 2024.04.23 14:00 | modify | 3151 | 0.10 | 164.954 | 164.684 | 167.354 | ||
| 22281 | 2024.04.23 14:00 | modify | 3150 | 0.10 | 164.977 | 164.684 | 167.377 | ||
| 22282 | 2024.04.23 14:00 | modify | 3149 | 0.10 | 164.803 | 164.684 | 167.203 | ||
| 22283 | 2024.04.23 14:00 | modify | 3148 | 0.10 | 164.848 | 164.684 | 167.248 | ||
| 22284 | 2024.04.23 14:00 | modify | 3147 | 0.10 | 164.789 | 164.684 | 167.189 | ||
| 22285 | 2024.04.23 14:00 | modify | 3146 | 0.10 | 164.706 | 164.684 | 167.106 | ||
| 22286 | 2024.04.23 14:00 | modify | 3145 | 0.10 | 164.697 | 164.684 | 167.097 | ||
| 22287 | 2024.04.23 14:00 | modify | 3144 | 0.10 | 164.968 | 164.684 | 167.368 | ||
| 22288 | 2024.04.23 14:00 | modify | 3143 | 0.10 | 164.903 | 164.684 | 167.303 | ||
| 22289 | 2024.04.23 14:00 | modify | 3142 | 0.10 | 164.845 | 164.684 | 167.245 | ||
| 22290 | 2024.04.23 14:00 | modify | 3141 | 0.10 | 164.706 | 164.684 | 167.106 | ||
| 22291 | 2024.04.23 14:00 | modify | 3140 | 0.10 | 164.557 | 164.684 | 166.957 | ||
| 22292 | 2024.04.23 14:00 | modify | 3139 | 0.10 | 164.688 | 164.684 | 167.088 | ||
| 22293 | 2024.04.23 14:00 | modify | 3138 | 0.10 | 164.408 | 164.684 | 166.808 | ||
| 22294 | 2024.04.23 14:00 | modify | 3137 | 0.10 | 164.626 | 164.684 | 167.026 | ||
| 22295 | 2024.04.23 14:00 | modify | 3134 | 0.10 | 164.843 | 164.684 | 167.243 | ||
| 22296 | 2024.04.23 14:00 | modify | 3133 | 0.10 | 164.854 | 164.684 | 167.254 | ||
| 22297 | 2024.04.23 14:00 | modify | 3132 | 0.10 | 164.914 | 164.684 | 167.314 | ||
| 22298 | 2024.04.23 14:00 | modify | 3131 | 0.10 | 164.799 | 164.684 | 167.199 | ||
| 22299 | 2024.04.23 14:00 | modify | 3130 | 0.10 | 164.857 | 164.684 | 167.257 | ||
| 22300 | 2024.04.23 14:00 | modify | 3129 | 0.10 | 164.800 | 164.684 | 167.200 | ||
| 22301 | 2024.04.23 14:00 | modify | 3128 | 0.10 | 164.875 | 164.684 | 167.275 | ||
| 22302 | 2024.04.23 15:00 | close | 3128 | 0.10 | 165.605 | 164.684 | 167.275 | 48.24 | 25731.14 |
| 22303 | 2024.04.23 15:00 | buy | 3170 | 0.10 | 165.635 | 0.000 | 0.000 | ||
| 22304 | 2024.04.23 15:00 | modify | 3170 | 0.10 | 165.635 | 163.635 | 168.035 | ||
| 22305 | 2024.04.23 15:00 | modify | 3168 | 0.10 | 165.242 | 164.805 | 167.642 | ||
| 22306 | 2024.04.23 15:00 | modify | 3167 | 0.10 | 165.273 | 164.805 | 167.673 | ||
| 22307 | 2024.04.23 15:00 | modify | 3166 | 0.10 | 164.965 | 164.805 | 167.365 | ||
| 22308 | 2024.04.23 15:00 | modify | 3165 | 0.10 | 165.073 | 164.805 | 167.473 | ||
| 22309 | 2024.04.23 15:00 | modify | 3164 | 0.10 | 165.254 | 164.805 | 167.654 | ||
| 22310 | 2024.04.23 15:00 | modify | 3163 | 0.10 | 165.358 | 164.805 | 167.758 | ||
| 22311 | 2024.04.23 15:00 | modify | 3162 | 0.10 | 164.965 | 164.805 | 167.365 | ||
| 22312 | 2024.04.23 15:00 | modify | 3161 | 0.10 | 164.927 | 164.805 | 167.327 | ||
| 22313 | 2024.04.23 15:00 | modify | 3160 | 0.10 | 164.981 | 164.805 | 167.381 | ||
| 22314 | 2024.04.23 15:00 | modify | 3159 | 0.10 | 164.956 | 164.805 | 167.356 | ||
| 22315 | 2024.04.23 15:00 | modify | 3158 | 0.10 | 165.020 | 164.805 | 167.420 | ||
| 22316 | 2024.04.23 15:00 | modify | 3157 | 0.10 | 165.015 | 164.805 | 167.415 | ||
| 22317 | 2024.04.23 15:00 | modify | 3156 | 0.10 | 164.868 | 164.805 | 167.268 | ||
| 22318 | 2024.04.23 15:00 | modify | 3155 | 0.10 | 164.972 | 164.805 | 167.372 | ||
| 22319 | 2024.04.23 15:00 | modify | 3154 | 0.10 | 165.019 | 164.805 | 167.419 | ||
| 22320 | 2024.04.23 15:00 | modify | 3153 | 0.10 | 165.039 | 164.805 | 167.439 | ||
| 22321 | 2024.04.23 15:00 | modify | 3152 | 0.10 | 164.948 | 164.805 | 167.348 | ||
| 22322 | 2024.04.23 15:00 | modify | 3151 | 0.10 | 164.954 | 164.805 | 167.354 | ||
| 22323 | 2024.04.23 15:00 | modify | 3150 | 0.10 | 164.977 | 164.805 | 167.377 | ||
| 22324 | 2024.04.23 15:00 | modify | 3149 | 0.10 | 164.803 | 164.805 | 167.203 | ||
| 22325 | 2024.04.23 15:00 | modify | 3148 | 0.10 | 164.848 | 164.805 | 167.248 | ||
| 22326 | 2024.04.23 15:00 | modify | 3147 | 0.10 | 164.789 | 164.805 | 167.189 | ||
| 22327 | 2024.04.23 15:00 | modify | 3146 | 0.10 | 164.706 | 164.805 | 167.106 | ||
| 22328 | 2024.04.23 15:00 | modify | 3145 | 0.10 | 164.697 | 164.805 | 167.097 | ||
| 22329 | 2024.04.23 15:00 | modify | 3144 | 0.10 | 164.968 | 164.805 | 167.368 | ||
| 22330 | 2024.04.23 15:00 | modify | 3143 | 0.10 | 164.903 | 164.805 | 167.303 | ||
| 22331 | 2024.04.23 15:00 | modify | 3142 | 0.10 | 164.845 | 164.805 | 167.245 | ||
| 22332 | 2024.04.23 15:00 | modify | 3141 | 0.10 | 164.706 | 164.805 | 167.106 | ||
| 22333 | 2024.04.23 15:00 | modify | 3140 | 0.10 | 164.557 | 164.805 | 166.957 | ||
| 22334 | 2024.04.23 15:00 | modify | 3139 | 0.10 | 164.688 | 164.805 | 167.088 | ||
| 22335 | 2024.04.23 15:00 | modify | 3138 | 0.10 | 164.408 | 164.805 | 166.808 | ||
| 22336 | 2024.04.23 15:00 | modify | 3137 | 0.10 | 164.626 | 164.805 | 167.026 | ||
| 22337 | 2024.04.23 15:00 | modify | 3134 | 0.10 | 164.843 | 164.805 | 167.243 | ||
| 22338 | 2024.04.23 15:00 | modify | 3133 | 0.10 | 164.854 | 164.805 | 167.254 | ||
| 22339 | 2024.04.23 15:00 | modify | 3132 | 0.10 | 164.914 | 164.805 | 167.314 | ||
| 22340 | 2024.04.23 15:00 | modify | 3131 | 0.10 | 164.799 | 164.805 | 167.199 | ||
| 22341 | 2024.04.23 15:00 | modify | 3130 | 0.10 | 164.857 | 164.805 | 167.257 | ||
| 22342 | 2024.04.23 15:00 | modify | 3129 | 0.10 | 164.800 | 164.805 | 167.200 | ||
| 22343 | 2024.04.23 16:00 | close | 3129 | 0.10 | 165.566 | 164.805 | 167.200 | 50.54 | 25781.69 |
| 22344 | 2024.04.23 16:00 | buy | 3171 | 0.10 | 165.596 | 0.000 | 0.000 | ||
| 22345 | 2024.04.23 16:00 | modify | 3171 | 0.10 | 165.596 | 163.596 | 167.996 | ||
| 22346 | 2024.04.23 17:00 | close | 3130 | 0.10 | 165.659 | 164.805 | 167.257 | 52.84 | 25834.53 |
| 22347 | 2024.04.23 17:00 | buy | 3172 | 0.10 | 165.689 | 0.000 | 0.000 | ||
| 22348 | 2024.04.23 17:00 | modify | 3172 | 0.10 | 165.689 | 163.689 | 168.089 | ||
| 22349 | 2024.04.23 17:00 | modify | 3168 | 0.10 | 165.242 | 164.859 | 167.642 | ||
| 22350 | 2024.04.23 17:00 | modify | 3167 | 0.10 | 165.273 | 164.859 | 167.673 | ||
| 22351 | 2024.04.23 17:00 | modify | 3166 | 0.10 | 164.965 | 164.859 | 167.365 | ||
| 22352 | 2024.04.23 17:00 | modify | 3165 | 0.10 | 165.073 | 164.859 | 167.473 | ||
| 22353 | 2024.04.23 17:00 | modify | 3164 | 0.10 | 165.254 | 164.859 | 167.654 | ||
| 22354 | 2024.04.23 17:00 | modify | 3163 | 0.10 | 165.358 | 164.859 | 167.758 | ||
| 22355 | 2024.04.23 17:00 | modify | 3162 | 0.10 | 164.965 | 164.859 | 167.365 | ||
| 22356 | 2024.04.23 17:00 | modify | 3161 | 0.10 | 164.927 | 164.859 | 167.327 | ||
| 22357 | 2024.04.23 17:00 | modify | 3160 | 0.10 | 164.981 | 164.859 | 167.381 | ||
| 22358 | 2024.04.23 17:00 | modify | 3159 | 0.10 | 164.956 | 164.859 | 167.356 | ||
| 22359 | 2024.04.23 17:00 | modify | 3158 | 0.10 | 165.020 | 164.859 | 167.420 | ||
| 22360 | 2024.04.23 17:00 | modify | 3157 | 0.10 | 165.015 | 164.859 | 167.415 | ||
| 22361 | 2024.04.23 17:00 | modify | 3156 | 0.10 | 164.868 | 164.859 | 167.268 | ||
| 22362 | 2024.04.23 17:00 | modify | 3155 | 0.10 | 164.972 | 164.859 | 167.372 | ||
| 22363 | 2024.04.23 17:00 | modify | 3154 | 0.10 | 165.019 | 164.859 | 167.419 | ||
| 22364 | 2024.04.23 17:00 | modify | 3153 | 0.10 | 165.039 | 164.859 | 167.439 | ||
| 22365 | 2024.04.23 17:00 | modify | 3152 | 0.10 | 164.948 | 164.859 | 167.348 | ||
| 22366 | 2024.04.23 17:00 | modify | 3151 | 0.10 | 164.954 | 164.859 | 167.354 | ||
| 22367 | 2024.04.23 17:00 | modify | 3150 | 0.10 | 164.977 | 164.859 | 167.377 | ||
| 22368 | 2024.04.23 17:00 | modify | 3149 | 0.10 | 164.803 | 164.859 | 167.203 | ||
| 22369 | 2024.04.23 17:00 | modify | 3148 | 0.10 | 164.848 | 164.859 | 167.248 | ||
| 22370 | 2024.04.23 17:00 | modify | 3147 | 0.10 | 164.789 | 164.859 | 167.189 | ||
| 22371 | 2024.04.23 17:00 | modify | 3146 | 0.10 | 164.706 | 164.859 | 167.106 | ||
| 22372 | 2024.04.23 17:00 | modify | 3145 | 0.10 | 164.697 | 164.859 | 167.097 | ||
| 22373 | 2024.04.23 17:00 | modify | 3144 | 0.10 | 164.968 | 164.859 | 167.368 | ||
| 22374 | 2024.04.23 17:00 | modify | 3143 | 0.10 | 164.903 | 164.859 | 167.303 | ||
| 22375 | 2024.04.23 17:00 | modify | 3142 | 0.10 | 164.845 | 164.859 | 167.245 | ||
| 22376 | 2024.04.23 17:00 | modify | 3141 | 0.10 | 164.706 | 164.859 | 167.106 | ||
| 22377 | 2024.04.23 17:00 | modify | 3140 | 0.10 | 164.557 | 164.859 | 166.957 | ||
| 22378 | 2024.04.23 17:00 | modify | 3139 | 0.10 | 164.688 | 164.859 | 167.088 | ||
| 22379 | 2024.04.23 17:00 | modify | 3138 | 0.10 | 164.408 | 164.859 | 166.808 | ||
| 22380 | 2024.04.23 17:00 | modify | 3137 | 0.10 | 164.626 | 164.859 | 167.026 | ||
| 22381 | 2024.04.23 17:00 | modify | 3134 | 0.10 | 164.843 | 164.859 | 167.243 | ||
| 22382 | 2024.04.23 17:00 | modify | 3133 | 0.10 | 164.854 | 164.859 | 167.254 | ||
| 22383 | 2024.04.23 17:00 | modify | 3132 | 0.10 | 164.914 | 164.859 | 167.314 | ||
| 22384 | 2024.04.23 17:00 | modify | 3131 | 0.10 | 164.799 | 164.859 | 167.199 | ||
| 22385 | 2024.04.23 18:00 | close | 3131 | 0.10 | 165.655 | 164.859 | 167.199 | 56.28 | 25890.81 |
| 22386 | 2024.04.23 18:00 | buy | 3173 | 0.10 | 165.685 | 0.000 | 0.000 | ||
| 22387 | 2024.04.23 18:00 | modify | 3173 | 0.10 | 165.685 | 163.685 | 168.085 | ||
| 22388 | 2024.04.23 19:00 | close | 3132 | 0.10 | 165.645 | 164.859 | 167.314 | 48.30 | 25939.11 |
| 22389 | 2024.04.23 19:00 | buy | 3174 | 0.10 | 165.675 | 0.000 | 0.000 | ||
| 22390 | 2024.04.23 19:00 | modify | 3174 | 0.10 | 165.675 | 163.675 | 168.075 | ||
| 22391 | 2024.04.23 20:00 | close | 3133 | 0.10 | 165.701 | 164.859 | 167.254 | 55.71 | 25994.83 |
| 22392 | 2024.04.23 20:00 | buy | 3175 | 0.10 | 165.731 | 0.000 | 0.000 | ||
| 22393 | 2024.04.23 20:00 | modify | 3175 | 0.10 | 165.731 | 163.731 | 168.131 | ||
| 22394 | 2024.04.23 21:00 | close | 3134 | 0.10 | 165.664 | 164.859 | 167.243 | 54.05 | 26048.88 |
| 22395 | 2024.04.23 21:00 | buy | 3176 | 0.10 | 165.694 | 0.000 | 0.000 | ||
| 22396 | 2024.04.23 21:00 | modify | 3176 | 0.10 | 165.694 | 163.694 | 168.094 | ||
| 22397 | 2024.04.23 22:00 | close | 3137 | 0.10 | 165.642 | 164.859 | 167.026 | 65.99 | 26114.86 |
| 22398 | 2024.04.23 22:00 | buy | 3177 | 0.10 | 165.672 | 0.000 | 0.000 | ||
| 22399 | 2024.04.23 22:00 | modify | 3177 | 0.10 | 165.672 | 163.672 | 168.072 | ||
| 22400 | 2024.04.24 01:00 | close | 3138 | 0.10 | 165.776 | 164.859 | 166.808 | 89.02 | 26203.89 |
| 22401 | 2024.04.24 01:00 | buy | 3178 | 0.10 | 165.806 | 0.000 | 0.000 | ||
| 22402 | 2024.04.24 01:00 | modify | 3178 | 0.10 | 165.806 | 163.806 | 168.206 | ||
| 22403 | 2024.04.24 01:00 | modify | 3169 | 0.10 | 165.514 | 164.976 | 167.914 | ||
| 22404 | 2024.04.24 01:00 | modify | 3168 | 0.10 | 165.242 | 164.976 | 167.642 | ||
| 22405 | 2024.04.24 01:00 | modify | 3167 | 0.10 | 165.273 | 164.976 | 167.673 | ||
| 22406 | 2024.04.24 01:00 | modify | 3166 | 0.10 | 164.965 | 164.976 | 167.365 | ||
| 22407 | 2024.04.24 01:00 | modify | 3165 | 0.10 | 165.073 | 164.976 | 167.473 | ||
| 22408 | 2024.04.24 01:00 | modify | 3164 | 0.10 | 165.254 | 164.976 | 167.654 | ||
| 22409 | 2024.04.24 01:00 | modify | 3163 | 0.10 | 165.358 | 164.976 | 167.758 | ||
| 22410 | 2024.04.24 01:00 | modify | 3162 | 0.10 | 164.965 | 164.976 | 167.365 | ||
| 22411 | 2024.04.24 01:00 | modify | 3161 | 0.10 | 164.927 | 164.976 | 167.327 | ||
| 22412 | 2024.04.24 01:00 | modify | 3160 | 0.10 | 164.981 | 164.976 | 167.381 | ||
| 22413 | 2024.04.24 01:00 | modify | 3159 | 0.10 | 164.956 | 164.976 | 167.356 | ||
| 22414 | 2024.04.24 01:00 | modify | 3158 | 0.10 | 165.020 | 164.976 | 167.420 | ||
| 22415 | 2024.04.24 01:00 | modify | 3157 | 0.10 | 165.015 | 164.976 | 167.415 | ||
| 22416 | 2024.04.24 01:00 | modify | 3156 | 0.10 | 164.868 | 164.976 | 167.268 | ||
| 22417 | 2024.04.24 01:00 | modify | 3155 | 0.10 | 164.972 | 164.976 | 167.372 | ||
| 22418 | 2024.04.24 01:00 | modify | 3154 | 0.10 | 165.019 | 164.976 | 167.419 | ||
| 22419 | 2024.04.24 01:00 | modify | 3153 | 0.10 | 165.039 | 164.976 | 167.439 | ||
| 22420 | 2024.04.24 01:00 | modify | 3152 | 0.10 | 164.948 | 164.976 | 167.348 | ||
| 22421 | 2024.04.24 01:00 | modify | 3151 | 0.10 | 164.954 | 164.976 | 167.354 | ||
| 22422 | 2024.04.24 01:00 | modify | 3150 | 0.10 | 164.977 | 164.976 | 167.377 | ||
| 22423 | 2024.04.24 01:00 | modify | 3149 | 0.10 | 164.803 | 164.976 | 167.203 | ||
| 22424 | 2024.04.24 01:00 | modify | 3148 | 0.10 | 164.848 | 164.976 | 167.248 | ||
| 22425 | 2024.04.24 01:00 | modify | 3147 | 0.10 | 164.789 | 164.976 | 167.189 | ||
| 22426 | 2024.04.24 01:00 | modify | 3146 | 0.10 | 164.706 | 164.976 | 167.106 | ||
| 22427 | 2024.04.24 01:00 | modify | 3145 | 0.10 | 164.697 | 164.976 | 167.097 | ||
| 22428 | 2024.04.24 01:00 | modify | 3144 | 0.10 | 164.968 | 164.976 | 167.368 | ||
| 22429 | 2024.04.24 01:00 | modify | 3143 | 0.10 | 164.903 | 164.976 | 167.303 | ||
| 22430 | 2024.04.24 01:00 | modify | 3142 | 0.10 | 164.845 | 164.976 | 167.245 | ||
| 22431 | 2024.04.24 01:00 | modify | 3141 | 0.10 | 164.706 | 164.976 | 167.106 | ||
| 22432 | 2024.04.24 01:00 | modify | 3140 | 0.10 | 164.557 | 164.976 | 166.957 | ||
| 22433 | 2024.04.24 01:00 | modify | 3139 | 0.10 | 164.688 | 164.976 | 167.088 | ||
| 22434 | 2024.04.24 02:00 | close | 3139 | 0.10 | 165.780 | 164.976 | 167.088 | 71.37 | 26275.26 |
| 22435 | 2024.04.24 02:00 | buy | 3179 | 0.10 | 165.810 | 0.000 | 0.000 | ||
| 22436 | 2024.04.24 02:00 | modify | 3179 | 0.10 | 165.810 | 163.810 | 168.210 | ||
| 22437 | 2024.04.24 03:00 | close | 3140 | 0.10 | 165.800 | 164.976 | 166.957 | 81.02 | 26356.28 |
| 22438 | 2024.04.24 03:00 | buy | 3180 | 0.10 | 165.830 | 0.000 | 0.000 | ||
| 22439 | 2024.04.24 03:00 | modify | 3180 | 0.10 | 165.830 | 163.830 | 168.230 | ||
| 22440 | 2024.04.24 03:00 | modify | 3171 | 0.10 | 165.596 | 165.000 | 167.996 | ||
| 22441 | 2024.04.24 04:00 | close | 3141 | 0.10 | 165.778 | 164.976 | 167.106 | 70.10 | 26426.38 |
| 22442 | 2024.04.24 04:00 | buy | 3181 | 0.10 | 165.808 | 0.000 | 0.000 | ||
| 22443 | 2024.04.24 04:00 | modify | 3181 | 0.10 | 165.808 | 163.808 | 168.208 | ||
| 22444 | 2024.04.24 06:00 | close | 3142 | 0.10 | 165.735 | 164.976 | 167.245 | 58.46 | 26484.85 |
| 22445 | 2024.04.24 06:00 | buy | 3182 | 0.10 | 165.765 | 0.000 | 0.000 | ||
| 22446 | 2024.04.24 06:00 | modify | 3182 | 0.10 | 165.765 | 163.765 | 168.165 | ||
| 22447 | 2024.04.24 14:00 | close | 3143 | 0.10 | 165.725 | 164.976 | 167.303 | 54.12 | 26538.97 |
| 22448 | 2024.04.24 14:00 | buy | 3183 | 0.10 | 165.755 | 0.000 | 0.000 | ||
| 22449 | 2024.04.24 14:00 | modify | 3183 | 0.10 | 165.755 | 163.755 | 168.155 | ||
| 22450 | 2024.04.24 15:00 | close | 3144 | 0.10 | 165.664 | 164.976 | 167.368 | 46.06 | 26585.03 |
| 22451 | 2024.04.24 15:00 | buy | 3184 | 0.10 | 165.694 | 0.000 | 0.000 | ||
| 22452 | 2024.04.24 15:00 | modify | 3184 | 0.10 | 165.694 | 163.694 | 168.094 | ||
| 22453 | 2024.04.24 16:00 | close | 3145 | 0.10 | 165.760 | 164.976 | 167.097 | 69.52 | 26654.56 |
| 22454 | 2024.04.24 16:00 | buy | 3185 | 0.10 | 165.790 | 0.000 | 0.000 | ||
| 22455 | 2024.04.24 16:00 | modify | 3185 | 0.10 | 165.790 | 163.790 | 168.190 | ||
| 22456 | 2024.04.24 17:00 | close | 3146 | 0.10 | 165.821 | 164.976 | 167.106 | 72.84 | 26727.40 |
| 22457 | 2024.04.24 17:00 | buy | 3186 | 0.10 | 165.851 | 0.000 | 0.000 | ||
| 22458 | 2024.04.24 17:00 | modify | 3186 | 0.10 | 165.851 | 163.851 | 168.251 | ||
| 22459 | 2024.04.24 18:00 | close | 3147 | 0.10 | 166.091 | 164.976 | 167.189 | 84.79 | 26812.19 |
| 22460 | 2024.04.24 18:00 | buy | 3187 | 0.10 | 166.121 | 0.000 | 0.000 | ||
| 22461 | 2024.04.24 18:00 | modify | 3187 | 0.10 | 166.121 | 164.121 | 168.521 | ||
| 22462 | 2024.04.24 18:00 | modify | 3186 | 0.10 | 165.851 | 165.291 | 168.251 | ||
| 22463 | 2024.04.24 18:00 | modify | 3185 | 0.10 | 165.790 | 165.291 | 168.190 | ||
| 22464 | 2024.04.24 18:00 | modify | 3184 | 0.10 | 165.694 | 165.291 | 168.094 | ||
| 22465 | 2024.04.24 18:00 | modify | 3183 | 0.10 | 165.755 | 165.291 | 168.155 | ||
| 22466 | 2024.04.24 18:00 | modify | 3182 | 0.10 | 165.765 | 165.291 | 168.165 | ||
| 22467 | 2024.04.24 18:00 | modify | 3181 | 0.10 | 165.808 | 165.291 | 168.208 | ||
| 22468 | 2024.04.24 18:00 | modify | 3180 | 0.10 | 165.830 | 165.291 | 168.230 | ||
| 22469 | 2024.04.24 18:00 | modify | 3179 | 0.10 | 165.810 | 165.291 | 168.210 | ||
| 22470 | 2024.04.24 18:00 | modify | 3178 | 0.10 | 165.806 | 165.291 | 168.206 | ||
| 22471 | 2024.04.24 18:00 | modify | 3177 | 0.10 | 165.672 | 165.291 | 168.072 | ||
| 22472 | 2024.04.24 18:00 | modify | 3176 | 0.10 | 165.694 | 165.291 | 168.094 | ||
| 22473 | 2024.04.24 18:00 | modify | 3175 | 0.10 | 165.731 | 165.291 | 168.131 | ||
| 22474 | 2024.04.24 18:00 | modify | 3174 | 0.10 | 165.675 | 165.291 | 168.075 | ||
| 22475 | 2024.04.24 18:00 | modify | 3173 | 0.10 | 165.685 | 165.291 | 168.085 | ||
| 22476 | 2024.04.24 18:00 | modify | 3172 | 0.10 | 165.689 | 165.291 | 168.089 | ||
| 22477 | 2024.04.24 18:00 | modify | 3171 | 0.10 | 165.596 | 165.291 | 167.996 | ||
| 22478 | 2024.04.24 18:00 | modify | 3170 | 0.10 | 165.635 | 165.291 | 168.035 | ||
| 22479 | 2024.04.24 18:00 | modify | 3169 | 0.10 | 165.514 | 165.291 | 167.914 | ||
| 22480 | 2024.04.24 18:00 | modify | 3168 | 0.10 | 165.242 | 165.291 | 167.642 | ||
| 22481 | 2024.04.24 18:00 | modify | 3167 | 0.10 | 165.273 | 165.291 | 167.673 | ||
| 22482 | 2024.04.24 18:00 | modify | 3166 | 0.10 | 164.965 | 165.291 | 167.365 | ||
| 22483 | 2024.04.24 18:00 | modify | 3165 | 0.10 | 165.073 | 165.291 | 167.473 | ||
| 22484 | 2024.04.24 18:00 | modify | 3164 | 0.10 | 165.254 | 165.291 | 167.654 | ||
| 22485 | 2024.04.24 18:00 | modify | 3163 | 0.10 | 165.358 | 165.291 | 167.758 | ||
| 22486 | 2024.04.24 18:00 | modify | 3162 | 0.10 | 164.965 | 165.291 | 167.365 | ||
| 22487 | 2024.04.24 18:00 | modify | 3161 | 0.10 | 164.927 | 165.291 | 167.327 | ||
| 22488 | 2024.04.24 18:00 | modify | 3160 | 0.10 | 164.981 | 165.291 | 167.381 | ||
| 22489 | 2024.04.24 18:00 | modify | 3159 | 0.10 | 164.956 | 165.291 | 167.356 | ||
| 22490 | 2024.04.24 18:00 | modify | 3158 | 0.10 | 165.020 | 165.291 | 167.420 | ||
| 22491 | 2024.04.24 18:00 | modify | 3157 | 0.10 | 165.015 | 165.291 | 167.415 | ||
| 22492 | 2024.04.24 18:00 | modify | 3156 | 0.10 | 164.868 | 165.291 | 167.268 | ||
| 22493 | 2024.04.24 18:00 | modify | 3155 | 0.10 | 164.972 | 165.291 | 167.372 | ||
| 22494 | 2024.04.24 18:00 | modify | 3154 | 0.10 | 165.019 | 165.291 | 167.419 | ||
| 22495 | 2024.04.24 18:00 | modify | 3153 | 0.10 | 165.039 | 165.291 | 167.439 | ||
| 22496 | 2024.04.24 18:00 | modify | 3152 | 0.10 | 164.948 | 165.291 | 167.348 | ||
| 22497 | 2024.04.24 18:00 | modify | 3151 | 0.10 | 164.954 | 165.291 | 167.354 | ||
| 22498 | 2024.04.24 18:00 | modify | 3150 | 0.10 | 164.977 | 165.291 | 167.377 | ||
| 22499 | 2024.04.24 18:00 | modify | 3149 | 0.10 | 164.803 | 165.291 | 167.203 | ||
| 22500 | 2024.04.24 18:00 | modify | 3148 | 0.10 | 164.848 | 165.291 | 167.248 | ||
| 22501 | 2024.04.24 19:00 | close | 3148 | 0.10 | 166.026 | 165.291 | 167.248 | 76.87 | 26889.06 |
| 22502 | 2024.04.24 19:00 | buy | 3188 | 0.10 | 166.056 | 0.000 | 0.000 | ||
| 22503 | 2024.04.24 19:00 | modify | 3188 | 0.10 | 166.056 | 164.056 | 168.456 | ||
| 22504 | 2024.04.24 20:00 | close | 3149 | 0.10 | 166.178 | 165.291 | 167.203 | 88.94 | 26978.00 |
| 22505 | 2024.04.24 20:00 | buy | 3189 | 0.10 | 166.208 | 0.000 | 0.000 | ||
| 22506 | 2024.04.24 20:00 | modify | 3189 | 0.10 | 166.208 | 164.208 | 168.608 | ||
| 22507 | 2024.04.24 20:00 | modify | 3186 | 0.10 | 165.851 | 165.378 | 168.251 | ||
| 22508 | 2024.04.24 20:00 | modify | 3185 | 0.10 | 165.790 | 165.378 | 168.190 | ||
| 22509 | 2024.04.24 20:00 | modify | 3184 | 0.10 | 165.694 | 165.378 | 168.094 | ||
| 22510 | 2024.04.24 20:00 | modify | 3183 | 0.10 | 165.755 | 165.378 | 168.155 | ||
| 22511 | 2024.04.24 20:00 | modify | 3182 | 0.10 | 165.765 | 165.378 | 168.165 | ||
| 22512 | 2024.04.24 20:00 | modify | 3181 | 0.10 | 165.808 | 165.378 | 168.208 | ||
| 22513 | 2024.04.24 20:00 | modify | 3180 | 0.10 | 165.830 | 165.378 | 168.230 | ||
| 22514 | 2024.04.24 20:00 | modify | 3179 | 0.10 | 165.810 | 165.378 | 168.210 | ||
| 22515 | 2024.04.24 20:00 | modify | 3178 | 0.10 | 165.806 | 165.378 | 168.206 | ||
| 22516 | 2024.04.24 20:00 | modify | 3177 | 0.10 | 165.672 | 165.378 | 168.072 | ||
| 22517 | 2024.04.24 20:00 | modify | 3176 | 0.10 | 165.694 | 165.378 | 168.094 | ||
| 22518 | 2024.04.24 20:00 | modify | 3175 | 0.10 | 165.731 | 165.378 | 168.131 | ||
| 22519 | 2024.04.24 20:00 | modify | 3174 | 0.10 | 165.675 | 165.378 | 168.075 | ||
| 22520 | 2024.04.24 20:00 | modify | 3173 | 0.10 | 165.685 | 165.378 | 168.085 | ||
| 22521 | 2024.04.24 20:00 | modify | 3172 | 0.10 | 165.689 | 165.378 | 168.089 | ||
| 22522 | 2024.04.24 20:00 | modify | 3171 | 0.10 | 165.596 | 165.378 | 167.996 | ||
| 22523 | 2024.04.24 20:00 | modify | 3170 | 0.10 | 165.635 | 165.378 | 168.035 | ||
| 22524 | 2024.04.24 20:00 | modify | 3169 | 0.10 | 165.514 | 165.378 | 167.914 | ||
| 22525 | 2024.04.24 20:00 | modify | 3168 | 0.10 | 165.242 | 165.378 | 167.642 | ||
| 22526 | 2024.04.24 20:00 | modify | 3167 | 0.10 | 165.273 | 165.378 | 167.673 | ||
| 22527 | 2024.04.24 20:00 | modify | 3166 | 0.10 | 164.965 | 165.378 | 167.365 | ||
| 22528 | 2024.04.24 20:00 | modify | 3165 | 0.10 | 165.073 | 165.378 | 167.473 | ||
| 22529 | 2024.04.24 20:00 | modify | 3164 | 0.10 | 165.254 | 165.378 | 167.654 | ||
| 22530 | 2024.04.24 20:00 | modify | 3163 | 0.10 | 165.358 | 165.378 | 167.758 | ||
| 22531 | 2024.04.24 20:00 | modify | 3162 | 0.10 | 164.965 | 165.378 | 167.365 | ||
| 22532 | 2024.04.24 20:00 | modify | 3161 | 0.10 | 164.927 | 165.378 | 167.327 | ||
| 22533 | 2024.04.24 20:00 | modify | 3160 | 0.10 | 164.981 | 165.378 | 167.381 | ||
| 22534 | 2024.04.24 20:00 | modify | 3159 | 0.10 | 164.956 | 165.378 | 167.356 | ||
| 22535 | 2024.04.24 20:00 | modify | 3158 | 0.10 | 165.020 | 165.378 | 167.420 | ||
| 22536 | 2024.04.24 20:00 | modify | 3157 | 0.10 | 165.015 | 165.378 | 167.415 | ||
| 22537 | 2024.04.24 20:00 | modify | 3156 | 0.10 | 164.868 | 165.378 | 167.268 | ||
| 22538 | 2024.04.24 20:00 | modify | 3155 | 0.10 | 164.972 | 165.378 | 167.372 | ||
| 22539 | 2024.04.24 20:00 | modify | 3154 | 0.10 | 165.019 | 165.378 | 167.419 | ||
| 22540 | 2024.04.24 20:00 | modify | 3153 | 0.10 | 165.039 | 165.378 | 167.439 | ||
| 22541 | 2024.04.24 20:00 | modify | 3152 | 0.10 | 164.948 | 165.378 | 167.348 | ||
| 22542 | 2024.04.24 20:00 | modify | 3151 | 0.10 | 164.954 | 165.378 | 167.354 | ||
| 22543 | 2024.04.24 20:00 | modify | 3150 | 0.10 | 164.977 | 165.378 | 167.377 | ||
| 22544 | 2024.04.24 21:00 | close | 3150 | 0.10 | 165.921 | 165.378 | 167.377 | 61.40 | 27039.39 |
| 22545 | 2024.04.24 21:00 | buy | 3190 | 0.10 | 165.951 | 0.000 | 0.000 | ||
| 22546 | 2024.04.24 21:00 | modify | 3190 | 0.10 | 165.951 | 163.951 | 168.351 | ||
| 22547 | 2024.04.24 22:00 | close | 3151 | 0.10 | 166.064 | 165.378 | 167.354 | 72.01 | 27111.40 |
| 22548 | 2024.04.24 22:00 | buy | 3191 | 0.10 | 166.094 | 0.000 | 0.000 | ||
| 22549 | 2024.04.24 22:00 | modify | 3191 | 0.10 | 166.094 | 164.094 | 168.494 | ||
| 22550 | 2024.04.24 23:00 | close | 3152 | 0.10 | 166.057 | 165.378 | 167.348 | 71.94 | 27183.33 |
| 22551 | 2024.04.24 23:00 | buy | 3192 | 0.10 | 166.087 | 0.000 | 0.000 | ||
| 22552 | 2024.04.24 23:00 | modify | 3192 | 0.10 | 166.087 | 164.087 | 168.487 | ||
| 22553 | 2024.04.25 01:00 | close | 3153 | 0.10 | 166.306 | 165.378 | 167.439 | 83.62 | 27266.95 |
| 22554 | 2024.04.25 01:00 | buy | 3193 | 0.10 | 166.336 | 0.000 | 0.000 | ||
| 22555 | 2024.04.25 01:00 | modify | 3193 | 0.10 | 166.336 | 164.336 | 168.736 | ||
| 22556 | 2024.04.25 01:00 | modify | 3192 | 0.10 | 166.087 | 165.506 | 168.487 | ||
| 22557 | 2024.04.25 01:00 | modify | 3191 | 0.10 | 166.094 | 165.506 | 168.494 | ||
| 22558 | 2024.04.25 01:00 | modify | 3190 | 0.10 | 165.951 | 165.506 | 168.351 | ||
| 22559 | 2024.04.25 01:00 | modify | 3188 | 0.10 | 166.056 | 165.506 | 168.456 | ||
| 22560 | 2024.04.25 01:00 | modify | 3186 | 0.10 | 165.851 | 165.506 | 168.251 | ||
| 22561 | 2024.04.25 01:00 | modify | 3185 | 0.10 | 165.790 | 165.506 | 168.190 | ||
| 22562 | 2024.04.25 01:00 | modify | 3184 | 0.10 | 165.694 | 165.506 | 168.094 | ||
| 22563 | 2024.04.25 01:00 | modify | 3183 | 0.10 | 165.755 | 165.506 | 168.155 | ||
| 22564 | 2024.04.25 01:00 | modify | 3182 | 0.10 | 165.765 | 165.506 | 168.165 | ||
| 22565 | 2024.04.25 01:00 | modify | 3181 | 0.10 | 165.808 | 165.506 | 168.208 | ||
| 22566 | 2024.04.25 01:00 | modify | 3180 | 0.10 | 165.830 | 165.506 | 168.230 | ||
| 22567 | 2024.04.25 01:00 | modify | 3179 | 0.10 | 165.810 | 165.506 | 168.210 | ||
| 22568 | 2024.04.25 01:00 | modify | 3178 | 0.10 | 165.806 | 165.506 | 168.206 | ||
| 22569 | 2024.04.25 01:00 | modify | 3177 | 0.10 | 165.672 | 165.506 | 168.072 | ||
| 22570 | 2024.04.25 01:00 | modify | 3176 | 0.10 | 165.694 | 165.506 | 168.094 | ||
| 22571 | 2024.04.25 01:00 | modify | 3175 | 0.10 | 165.731 | 165.506 | 168.131 | ||
| 22572 | 2024.04.25 01:00 | modify | 3174 | 0.10 | 165.675 | 165.506 | 168.075 | ||
| 22573 | 2024.04.25 01:00 | modify | 3173 | 0.10 | 165.685 | 165.506 | 168.085 | ||
| 22574 | 2024.04.25 01:00 | modify | 3172 | 0.10 | 165.689 | 165.506 | 168.089 | ||
| 22575 | 2024.04.25 01:00 | modify | 3171 | 0.10 | 165.596 | 165.506 | 167.996 | ||
| 22576 | 2024.04.25 01:00 | modify | 3170 | 0.10 | 165.635 | 165.506 | 168.035 | ||
| 22577 | 2024.04.25 01:00 | modify | 3169 | 0.10 | 165.514 | 165.506 | 167.914 | ||
| 22578 | 2024.04.25 01:00 | modify | 3168 | 0.10 | 165.242 | 165.506 | 167.642 | ||
| 22579 | 2024.04.25 01:00 | modify | 3167 | 0.10 | 165.273 | 165.506 | 167.673 | ||
| 22580 | 2024.04.25 01:00 | modify | 3166 | 0.10 | 164.965 | 165.506 | 167.365 | ||
| 22581 | 2024.04.25 01:00 | modify | 3165 | 0.10 | 165.073 | 165.506 | 167.473 | ||
| 22582 | 2024.04.25 01:00 | modify | 3164 | 0.10 | 165.254 | 165.506 | 167.654 | ||
| 22583 | 2024.04.25 01:00 | modify | 3163 | 0.10 | 165.358 | 165.506 | 167.758 | ||
| 22584 | 2024.04.25 01:00 | modify | 3162 | 0.10 | 164.965 | 165.506 | 167.365 | ||
| 22585 | 2024.04.25 01:00 | modify | 3161 | 0.10 | 164.927 | 165.506 | 167.327 | ||
| 22586 | 2024.04.25 01:00 | modify | 3160 | 0.10 | 164.981 | 165.506 | 167.381 | ||
| 22587 | 2024.04.25 01:00 | modify | 3159 | 0.10 | 164.956 | 165.506 | 167.356 | ||
| 22588 | 2024.04.25 01:00 | modify | 3158 | 0.10 | 165.020 | 165.506 | 167.420 | ||
| 22589 | 2024.04.25 01:00 | modify | 3157 | 0.10 | 165.015 | 165.506 | 167.415 | ||
| 22590 | 2024.04.25 01:00 | modify | 3156 | 0.10 | 164.868 | 165.506 | 167.268 | ||
| 22591 | 2024.04.25 01:00 | modify | 3155 | 0.10 | 164.972 | 165.506 | 167.372 | ||
| 22592 | 2024.04.25 01:00 | modify | 3154 | 0.10 | 165.019 | 165.506 | 167.419 | ||
| 22593 | 2024.04.25 02:00 | close | 3154 | 0.10 | 166.380 | 165.506 | 167.419 | 89.62 | 27356.57 |
| 22594 | 2024.04.25 02:00 | buy | 3194 | 0.10 | 166.410 | 0.000 | 0.000 | ||
| 22595 | 2024.04.25 02:00 | modify | 3194 | 0.10 | 166.410 | 164.410 | 168.810 | ||
| 22596 | 2024.04.25 02:00 | modify | 3192 | 0.10 | 166.087 | 165.580 | 168.487 | ||
| 22597 | 2024.04.25 02:00 | modify | 3191 | 0.10 | 166.094 | 165.580 | 168.494 | ||
| 22598 | 2024.04.25 02:00 | modify | 3190 | 0.10 | 165.951 | 165.580 | 168.351 | ||
| 22599 | 2024.04.25 02:00 | modify | 3188 | 0.10 | 166.056 | 165.580 | 168.456 | ||
| 22600 | 2024.04.25 02:00 | modify | 3187 | 0.10 | 166.121 | 165.580 | 168.521 | ||
| 22601 | 2024.04.25 02:00 | modify | 3186 | 0.10 | 165.851 | 165.580 | 168.251 | ||
| 22602 | 2024.04.25 02:00 | modify | 3185 | 0.10 | 165.790 | 165.580 | 168.190 | ||
| 22603 | 2024.04.25 02:00 | modify | 3184 | 0.10 | 165.694 | 165.580 | 168.094 | ||
| 22604 | 2024.04.25 02:00 | modify | 3183 | 0.10 | 165.755 | 165.580 | 168.155 | ||
| 22605 | 2024.04.25 02:00 | modify | 3182 | 0.10 | 165.765 | 165.580 | 168.165 | ||
| 22606 | 2024.04.25 02:00 | modify | 3181 | 0.10 | 165.808 | 165.580 | 168.208 | ||
| 22607 | 2024.04.25 02:00 | modify | 3180 | 0.10 | 165.830 | 165.580 | 168.230 | ||
| 22608 | 2024.04.25 02:00 | modify | 3179 | 0.10 | 165.810 | 165.580 | 168.210 | ||
| 22609 | 2024.04.25 02:00 | modify | 3178 | 0.10 | 165.806 | 165.580 | 168.206 | ||
| 22610 | 2024.04.25 02:00 | modify | 3177 | 0.10 | 165.672 | 165.580 | 168.072 | ||
| 22611 | 2024.04.25 02:00 | modify | 3176 | 0.10 | 165.694 | 165.580 | 168.094 | ||
| 22612 | 2024.04.25 02:00 | modify | 3175 | 0.10 | 165.731 | 165.580 | 168.131 | ||
| 22613 | 2024.04.25 02:00 | modify | 3174 | 0.10 | 165.675 | 165.580 | 168.075 | ||
| 22614 | 2024.04.25 02:00 | modify | 3173 | 0.10 | 165.685 | 165.580 | 168.085 | ||
| 22615 | 2024.04.25 02:00 | modify | 3172 | 0.10 | 165.689 | 165.580 | 168.089 | ||
| 22616 | 2024.04.25 02:00 | modify | 3171 | 0.10 | 165.596 | 165.580 | 167.996 | ||
| 22617 | 2024.04.25 02:00 | modify | 3170 | 0.10 | 165.635 | 165.580 | 168.035 | ||
| 22618 | 2024.04.25 02:00 | modify | 3169 | 0.10 | 165.514 | 165.580 | 167.914 | ||
| 22619 | 2024.04.25 02:00 | modify | 3168 | 0.10 | 165.242 | 165.580 | 167.642 | ||
| 22620 | 2024.04.25 02:00 | modify | 3167 | 0.10 | 165.273 | 165.580 | 167.673 | ||
| 22621 | 2024.04.25 02:00 | modify | 3166 | 0.10 | 164.965 | 165.580 | 167.365 | ||
| 22622 | 2024.04.25 02:00 | modify | 3165 | 0.10 | 165.073 | 165.580 | 167.473 | ||
| 22623 | 2024.04.25 02:00 | modify | 3164 | 0.10 | 165.254 | 165.580 | 167.654 | ||
| 22624 | 2024.04.25 02:00 | modify | 3163 | 0.10 | 165.358 | 165.580 | 167.758 | ||
| 22625 | 2024.04.25 02:00 | modify | 3162 | 0.10 | 164.965 | 165.580 | 167.365 | ||
| 22626 | 2024.04.25 02:00 | modify | 3161 | 0.10 | 164.927 | 165.580 | 167.327 | ||
| 22627 | 2024.04.25 02:00 | modify | 3160 | 0.10 | 164.981 | 165.580 | 167.381 | ||
| 22628 | 2024.04.25 02:00 | modify | 3159 | 0.10 | 164.956 | 165.580 | 167.356 | ||
| 22629 | 2024.04.25 02:00 | modify | 3158 | 0.10 | 165.020 | 165.580 | 167.420 | ||
| 22630 | 2024.04.25 02:00 | modify | 3157 | 0.10 | 165.015 | 165.580 | 167.415 | ||
| 22631 | 2024.04.25 02:00 | modify | 3156 | 0.10 | 164.868 | 165.580 | 167.268 | ||
| 22632 | 2024.04.25 02:00 | modify | 3155 | 0.10 | 164.972 | 165.580 | 167.372 | ||
| 22633 | 2024.04.25 03:00 | close | 3155 | 0.10 | 166.430 | 165.580 | 167.372 | 95.83 | 27452.40 |
| 22634 | 2024.04.25 03:00 | buy | 3195 | 0.10 | 166.460 | 0.000 | 0.000 | ||
| 22635 | 2024.04.25 03:00 | modify | 3195 | 0.10 | 166.460 | 164.460 | 168.860 | ||
| 22636 | 2024.04.25 03:00 | modify | 3189 | 0.10 | 166.208 | 165.630 | 168.608 | ||
| 22637 | 2024.04.25 04:00 | close | 3156 | 0.10 | 166.439 | 165.580 | 167.268 | 103.04 | 27555.43 |
| 22638 | 2024.04.25 04:00 | buy | 3196 | 0.10 | 166.469 | 0.000 | 0.000 | ||
| 22639 | 2024.04.25 04:00 | modify | 3196 | 0.10 | 166.469 | 164.469 | 168.869 | ||
| 22640 | 2024.04.25 04:00 | modify | 3192 | 0.10 | 166.087 | 165.639 | 168.487 | ||
| 22641 | 2024.04.25 04:00 | modify | 3191 | 0.10 | 166.094 | 165.639 | 168.494 | ||
| 22642 | 2024.04.25 04:00 | modify | 3190 | 0.10 | 165.951 | 165.639 | 168.351 | ||
| 22643 | 2024.04.25 04:00 | modify | 3188 | 0.10 | 166.056 | 165.639 | 168.456 | ||
| 22644 | 2024.04.25 04:00 | modify | 3187 | 0.10 | 166.121 | 165.639 | 168.521 | ||
| 22645 | 2024.04.25 04:00 | modify | 3186 | 0.10 | 165.851 | 165.639 | 168.251 | ||
| 22646 | 2024.04.25 04:00 | modify | 3185 | 0.10 | 165.790 | 165.639 | 168.190 | ||
| 22647 | 2024.04.25 04:00 | modify | 3184 | 0.10 | 165.694 | 165.639 | 168.094 | ||
| 22648 | 2024.04.25 04:00 | modify | 3183 | 0.10 | 165.755 | 165.639 | 168.155 | ||
| 22649 | 2024.04.25 04:00 | modify | 3182 | 0.10 | 165.765 | 165.639 | 168.165 | ||
| 22650 | 2024.04.25 04:00 | modify | 3181 | 0.10 | 165.808 | 165.639 | 168.208 | ||
| 22651 | 2024.04.25 04:00 | modify | 3180 | 0.10 | 165.830 | 165.639 | 168.230 | ||
| 22652 | 2024.04.25 04:00 | modify | 3179 | 0.10 | 165.810 | 165.639 | 168.210 | ||
| 22653 | 2024.04.25 04:00 | modify | 3178 | 0.10 | 165.806 | 165.639 | 168.206 | ||
| 22654 | 2024.04.25 04:00 | modify | 3177 | 0.10 | 165.672 | 165.639 | 168.072 | ||
| 22655 | 2024.04.25 04:00 | modify | 3176 | 0.10 | 165.694 | 165.639 | 168.094 | ||
| 22656 | 2024.04.25 04:00 | modify | 3175 | 0.10 | 165.731 | 165.639 | 168.131 | ||
| 22657 | 2024.04.25 04:00 | modify | 3174 | 0.10 | 165.675 | 165.639 | 168.075 | ||
| 22658 | 2024.04.25 04:00 | modify | 3173 | 0.10 | 165.685 | 165.639 | 168.085 | ||
| 22659 | 2024.04.25 04:00 | modify | 3172 | 0.10 | 165.689 | 165.639 | 168.089 | ||
| 22660 | 2024.04.25 04:00 | modify | 3171 | 0.10 | 165.596 | 165.639 | 167.996 | ||
| 22661 | 2024.04.25 04:00 | modify | 3170 | 0.10 | 165.635 | 165.639 | 168.035 | ||
| 22662 | 2024.04.25 04:00 | modify | 3169 | 0.10 | 165.514 | 165.639 | 167.914 | ||
| 22663 | 2024.04.25 04:00 | modify | 3168 | 0.10 | 165.242 | 165.639 | 167.642 | ||
| 22664 | 2024.04.25 04:00 | modify | 3167 | 0.10 | 165.273 | 165.639 | 167.673 | ||
| 22665 | 2024.04.25 04:00 | modify | 3166 | 0.10 | 164.965 | 165.639 | 167.365 | ||
| 22666 | 2024.04.25 04:00 | modify | 3165 | 0.10 | 165.073 | 165.639 | 167.473 | ||
| 22667 | 2024.04.25 04:00 | modify | 3164 | 0.10 | 165.254 | 165.639 | 167.654 | ||
| 22668 | 2024.04.25 04:00 | modify | 3163 | 0.10 | 165.358 | 165.639 | 167.758 | ||
| 22669 | 2024.04.25 04:00 | modify | 3162 | 0.10 | 164.965 | 165.639 | 167.365 | ||
| 22670 | 2024.04.25 04:00 | modify | 3161 | 0.10 | 164.927 | 165.639 | 167.327 | ||
| 22671 | 2024.04.25 04:00 | modify | 3160 | 0.10 | 164.981 | 165.639 | 167.381 | ||
| 22672 | 2024.04.25 04:00 | modify | 3159 | 0.10 | 164.956 | 165.639 | 167.356 | ||
| 22673 | 2024.04.25 04:00 | modify | 3158 | 0.10 | 165.020 | 165.639 | 167.420 | ||
| 22674 | 2024.04.25 04:00 | modify | 3157 | 0.10 | 165.015 | 165.639 | 167.415 | ||
| 22675 | 2024.04.25 05:00 | close | 3157 | 0.10 | 166.626 | 165.639 | 167.415 | 105.60 | 27661.03 |
| 22676 | 2024.04.25 05:00 | buy | 3197 | 0.10 | 166.656 | 0.000 | 0.000 | ||
| 22677 | 2024.04.25 05:00 | modify | 3197 | 0.10 | 166.656 | 164.656 | 169.056 | ||
| 22678 | 2024.04.25 05:00 | modify | 3194 | 0.10 | 166.410 | 165.826 | 168.810 | ||
| 22679 | 2024.04.25 05:00 | modify | 3193 | 0.10 | 166.336 | 165.826 | 168.736 | ||
| 22680 | 2024.04.25 05:00 | modify | 3192 | 0.10 | 166.087 | 165.826 | 168.487 | ||
| 22681 | 2024.04.25 05:00 | modify | 3191 | 0.10 | 166.094 | 165.826 | 168.494 | ||
| 22682 | 2024.04.25 05:00 | modify | 3190 | 0.10 | 165.951 | 165.826 | 168.351 | ||
| 22683 | 2024.04.25 05:00 | modify | 3189 | 0.10 | 166.208 | 165.826 | 168.608 | ||
| 22684 | 2024.04.25 05:00 | modify | 3188 | 0.10 | 166.056 | 165.826 | 168.456 | ||
| 22685 | 2024.04.25 05:00 | modify | 3187 | 0.10 | 166.121 | 165.826 | 168.521 | ||
| 22686 | 2024.04.25 05:00 | modify | 3186 | 0.10 | 165.851 | 165.826 | 168.251 | ||
| 22687 | 2024.04.25 05:00 | modify | 3185 | 0.10 | 165.790 | 165.826 | 168.190 | ||
| 22688 | 2024.04.25 05:00 | modify | 3184 | 0.10 | 165.694 | 165.826 | 168.094 | ||
| 22689 | 2024.04.25 05:00 | modify | 3183 | 0.10 | 165.755 | 165.826 | 168.155 | ||
| 22690 | 2024.04.25 05:00 | modify | 3182 | 0.10 | 165.765 | 165.826 | 168.165 | ||
| 22691 | 2024.04.25 05:00 | modify | 3181 | 0.10 | 165.808 | 165.826 | 168.208 | ||
| 22692 | 2024.04.25 05:00 | modify | 3180 | 0.10 | 165.830 | 165.826 | 168.230 | ||
| 22693 | 2024.04.25 05:00 | modify | 3179 | 0.10 | 165.810 | 165.826 | 168.210 | ||
| 22694 | 2024.04.25 05:00 | modify | 3178 | 0.10 | 165.806 | 165.826 | 168.206 | ||
| 22695 | 2024.04.25 05:00 | modify | 3177 | 0.10 | 165.672 | 165.826 | 168.072 | ||
| 22696 | 2024.04.25 05:00 | modify | 3176 | 0.10 | 165.694 | 165.826 | 168.094 | ||
| 22697 | 2024.04.25 05:00 | modify | 3175 | 0.10 | 165.731 | 165.826 | 168.131 | ||
| 22698 | 2024.04.25 05:00 | modify | 3174 | 0.10 | 165.675 | 165.826 | 168.075 | ||
| 22699 | 2024.04.25 05:00 | modify | 3173 | 0.10 | 165.685 | 165.826 | 168.085 | ||
| 22700 | 2024.04.25 05:00 | modify | 3172 | 0.10 | 165.689 | 165.826 | 168.089 | ||
| 22701 | 2024.04.25 05:00 | modify | 3171 | 0.10 | 165.596 | 165.826 | 167.996 | ||
| 22702 | 2024.04.25 05:00 | modify | 3170 | 0.10 | 165.635 | 165.826 | 168.035 | ||
| 22703 | 2024.04.25 05:00 | modify | 3169 | 0.10 | 165.514 | 165.826 | 167.914 | ||
| 22704 | 2024.04.25 05:00 | modify | 3168 | 0.10 | 165.242 | 165.826 | 167.642 | ||
| 22705 | 2024.04.25 05:00 | modify | 3167 | 0.10 | 165.273 | 165.826 | 167.673 | ||
| 22706 | 2024.04.25 05:00 | modify | 3166 | 0.10 | 164.965 | 165.826 | 167.365 | ||
| 22707 | 2024.04.25 05:00 | modify | 3165 | 0.10 | 165.073 | 165.826 | 167.473 | ||
| 22708 | 2024.04.25 05:00 | modify | 3164 | 0.10 | 165.254 | 165.826 | 167.654 | ||
| 22709 | 2024.04.25 05:00 | modify | 3163 | 0.10 | 165.358 | 165.826 | 167.758 | ||
| 22710 | 2024.04.25 05:00 | modify | 3162 | 0.10 | 164.965 | 165.826 | 167.365 | ||
| 22711 | 2024.04.25 05:00 | modify | 3161 | 0.10 | 164.927 | 165.826 | 167.327 | ||
| 22712 | 2024.04.25 05:00 | modify | 3160 | 0.10 | 164.981 | 165.826 | 167.381 | ||
| 22713 | 2024.04.25 05:00 | modify | 3159 | 0.10 | 164.956 | 165.826 | 167.356 | ||
| 22714 | 2024.04.25 05:00 | modify | 3158 | 0.10 | 165.020 | 165.826 | 167.420 | ||
| 22715 | 2024.04.25 06:00 | close | 3158 | 0.10 | 166.752 | 165.826 | 167.420 | 113.34 | 27774.37 |
| 22716 | 2024.04.25 06:00 | buy | 3198 | 0.10 | 166.782 | 0.000 | 0.000 | ||
| 22717 | 2024.04.25 06:00 | modify | 3198 | 0.10 | 166.782 | 164.782 | 169.182 | ||
| 22718 | 2024.04.25 06:00 | modify | 3196 | 0.10 | 166.469 | 165.952 | 168.869 | ||
| 22719 | 2024.04.25 06:00 | modify | 3195 | 0.10 | 166.460 | 165.952 | 168.860 | ||
| 22720 | 2024.04.25 06:00 | modify | 3194 | 0.10 | 166.410 | 165.952 | 168.810 | ||
| 22721 | 2024.04.25 06:00 | modify | 3193 | 0.10 | 166.336 | 165.952 | 168.736 | ||
| 22722 | 2024.04.25 06:00 | modify | 3192 | 0.10 | 166.087 | 165.952 | 168.487 | ||
| 22723 | 2024.04.25 06:00 | modify | 3191 | 0.10 | 166.094 | 165.952 | 168.494 | ||
| 22724 | 2024.04.25 06:00 | modify | 3190 | 0.10 | 165.951 | 165.952 | 168.351 | ||
| 22725 | 2024.04.25 06:00 | modify | 3189 | 0.10 | 166.208 | 165.952 | 168.608 | ||
| 22726 | 2024.04.25 06:00 | modify | 3188 | 0.10 | 166.056 | 165.952 | 168.456 | ||
| 22727 | 2024.04.25 06:00 | modify | 3187 | 0.10 | 166.121 | 165.952 | 168.521 | ||
| 22728 | 2024.04.25 06:00 | modify | 3186 | 0.10 | 165.851 | 165.952 | 168.251 | ||
| 22729 | 2024.04.25 06:00 | modify | 3185 | 0.10 | 165.790 | 165.952 | 168.190 | ||
| 22730 | 2024.04.25 06:00 | modify | 3184 | 0.10 | 165.694 | 165.952 | 168.094 | ||
| 22731 | 2024.04.25 06:00 | modify | 3183 | 0.10 | 165.755 | 165.952 | 168.155 | ||
| 22732 | 2024.04.25 06:00 | modify | 3182 | 0.10 | 165.765 | 165.952 | 168.165 | ||
| 22733 | 2024.04.25 06:00 | modify | 3181 | 0.10 | 165.808 | 165.952 | 168.208 | ||
| 22734 | 2024.04.25 06:00 | modify | 3180 | 0.10 | 165.830 | 165.952 | 168.230 | ||
| 22735 | 2024.04.25 06:00 | modify | 3179 | 0.10 | 165.810 | 165.952 | 168.210 | ||
| 22736 | 2024.04.25 06:00 | modify | 3178 | 0.10 | 165.806 | 165.952 | 168.206 | ||
| 22737 | 2024.04.25 06:00 | modify | 3177 | 0.10 | 165.672 | 165.952 | 168.072 | ||
| 22738 | 2024.04.25 06:00 | modify | 3176 | 0.10 | 165.694 | 165.952 | 168.094 | ||
| 22739 | 2024.04.25 06:00 | modify | 3175 | 0.10 | 165.731 | 165.952 | 168.131 | ||
| 22740 | 2024.04.25 06:00 | modify | 3174 | 0.10 | 165.675 | 165.952 | 168.075 | ||
| 22741 | 2024.04.25 06:00 | modify | 3173 | 0.10 | 165.685 | 165.952 | 168.085 | ||
| 22742 | 2024.04.25 06:00 | modify | 3172 | 0.10 | 165.689 | 165.952 | 168.089 | ||
| 22743 | 2024.04.25 06:00 | modify | 3171 | 0.10 | 165.596 | 165.952 | 167.996 | ||
| 22744 | 2024.04.25 06:00 | modify | 3170 | 0.10 | 165.635 | 165.952 | 168.035 | ||
| 22745 | 2024.04.25 06:00 | modify | 3169 | 0.10 | 165.514 | 165.952 | 167.914 | ||
| 22746 | 2024.04.25 06:00 | modify | 3168 | 0.10 | 165.242 | 165.952 | 167.642 | ||
| 22747 | 2024.04.25 06:00 | modify | 3167 | 0.10 | 165.273 | 165.952 | 167.673 | ||
| 22748 | 2024.04.25 06:00 | modify | 3166 | 0.10 | 164.965 | 165.952 | 167.365 | ||
| 22749 | 2024.04.25 06:00 | modify | 3165 | 0.10 | 165.073 | 165.952 | 167.473 | ||
| 22750 | 2024.04.25 06:00 | modify | 3164 | 0.10 | 165.254 | 165.952 | 167.654 | ||
| 22751 | 2024.04.25 06:00 | modify | 3163 | 0.10 | 165.358 | 165.952 | 167.758 | ||
| 22752 | 2024.04.25 06:00 | modify | 3162 | 0.10 | 164.965 | 165.952 | 167.365 | ||
| 22753 | 2024.04.25 06:00 | modify | 3161 | 0.10 | 164.927 | 165.952 | 167.327 | ||
| 22754 | 2024.04.25 06:00 | modify | 3160 | 0.10 | 164.981 | 165.952 | 167.381 | ||
| 22755 | 2024.04.25 06:00 | modify | 3159 | 0.10 | 164.956 | 165.952 | 167.356 | ||
| 22756 | 2024.04.25 07:00 | close | 3159 | 0.10 | 166.885 | 165.952 | 167.356 | 125.93 | 27900.30 |
| 22757 | 2024.04.25 07:00 | buy | 3199 | 0.10 | 166.915 | 0.000 | 0.000 | ||
| 22758 | 2024.04.25 07:00 | modify | 3199 | 0.10 | 166.915 | 164.915 | 169.315 | ||
| 22759 | 2024.04.25 07:00 | modify | 3197 | 0.10 | 166.656 | 166.085 | 169.056 | ||
| 22760 | 2024.04.25 07:00 | modify | 3196 | 0.10 | 166.469 | 166.085 | 168.869 | ||
| 22761 | 2024.04.25 07:00 | modify | 3195 | 0.10 | 166.460 | 166.085 | 168.860 | ||
| 22762 | 2024.04.25 07:00 | modify | 3194 | 0.10 | 166.410 | 166.085 | 168.810 | ||
| 22763 | 2024.04.25 07:00 | modify | 3193 | 0.10 | 166.336 | 166.085 | 168.736 | ||
| 22764 | 2024.04.25 07:00 | modify | 3192 | 0.10 | 166.087 | 166.085 | 168.487 | ||
| 22765 | 2024.04.25 07:00 | modify | 3191 | 0.10 | 166.094 | 166.085 | 168.494 | ||
| 22766 | 2024.04.25 07:00 | modify | 3190 | 0.10 | 165.951 | 166.085 | 168.351 | ||
| 22767 | 2024.04.25 07:00 | modify | 3189 | 0.10 | 166.208 | 166.085 | 168.608 | ||
| 22768 | 2024.04.25 07:00 | modify | 3188 | 0.10 | 166.056 | 166.085 | 168.456 | ||
| 22769 | 2024.04.25 07:00 | modify | 3187 | 0.10 | 166.121 | 166.085 | 168.521 | ||
| 22770 | 2024.04.25 07:00 | modify | 3186 | 0.10 | 165.851 | 166.085 | 168.251 | ||
| 22771 | 2024.04.25 07:00 | modify | 3185 | 0.10 | 165.790 | 166.085 | 168.190 | ||
| 22772 | 2024.04.25 07:00 | modify | 3184 | 0.10 | 165.694 | 166.085 | 168.094 | ||
| 22773 | 2024.04.25 07:00 | modify | 3183 | 0.10 | 165.755 | 166.085 | 168.155 | ||
| 22774 | 2024.04.25 07:00 | modify | 3182 | 0.10 | 165.765 | 166.085 | 168.165 | ||
| 22775 | 2024.04.25 07:00 | modify | 3181 | 0.10 | 165.808 | 166.085 | 168.208 | ||
| 22776 | 2024.04.25 07:00 | modify | 3180 | 0.10 | 165.830 | 166.085 | 168.230 | ||
| 22777 | 2024.04.25 07:00 | modify | 3179 | 0.10 | 165.810 | 166.085 | 168.210 | ||
| 22778 | 2024.04.25 07:00 | modify | 3178 | 0.10 | 165.806 | 166.085 | 168.206 | ||
| 22779 | 2024.04.25 07:00 | modify | 3177 | 0.10 | 165.672 | 166.085 | 168.072 | ||
| 22780 | 2024.04.25 07:00 | modify | 3176 | 0.10 | 165.694 | 166.085 | 168.094 | ||
| 22781 | 2024.04.25 07:00 | modify | 3175 | 0.10 | 165.731 | 166.085 | 168.131 | ||
| 22782 | 2024.04.25 07:00 | modify | 3174 | 0.10 | 165.675 | 166.085 | 168.075 | ||
| 22783 | 2024.04.25 07:00 | modify | 3173 | 0.10 | 165.685 | 166.085 | 168.085 | ||
| 22784 | 2024.04.25 07:00 | modify | 3172 | 0.10 | 165.689 | 166.085 | 168.089 | ||
| 22785 | 2024.04.25 07:00 | modify | 3171 | 0.10 | 165.596 | 166.085 | 167.996 | ||
| 22786 | 2024.04.25 07:00 | modify | 3170 | 0.10 | 165.635 | 166.085 | 168.035 | ||
| 22787 | 2024.04.25 07:00 | modify | 3169 | 0.10 | 165.514 | 166.085 | 167.914 | ||
| 22788 | 2024.04.25 07:00 | modify | 3168 | 0.10 | 165.242 | 166.085 | 167.642 | ||
| 22789 | 2024.04.25 07:00 | modify | 3167 | 0.10 | 165.273 | 166.085 | 167.673 | ||
| 22790 | 2024.04.25 07:00 | modify | 3166 | 0.10 | 164.965 | 166.085 | 167.365 | ||
| 22791 | 2024.04.25 07:00 | modify | 3165 | 0.10 | 165.073 | 166.085 | 167.473 | ||
| 22792 | 2024.04.25 07:00 | modify | 3164 | 0.10 | 165.254 | 166.085 | 167.654 | ||
| 22793 | 2024.04.25 07:00 | modify | 3163 | 0.10 | 165.358 | 166.085 | 167.758 | ||
| 22794 | 2024.04.25 07:00 | modify | 3162 | 0.10 | 164.965 | 166.085 | 167.365 | ||
| 22795 | 2024.04.25 07:00 | modify | 3161 | 0.10 | 164.927 | 166.085 | 167.327 | ||
| 22796 | 2024.04.25 07:00 | modify | 3160 | 0.10 | 164.981 | 166.085 | 167.381 | ||
| 22797 | 2024.04.25 08:00 | close | 3160 | 0.10 | 166.852 | 166.085 | 167.381 | 122.22 | 28022.52 |
| 22798 | 2024.04.25 08:00 | buy | 3200 | 0.10 | 166.882 | 0.000 | 0.000 | ||
| 22799 | 2024.04.25 08:00 | modify | 3200 | 0.10 | 166.882 | 164.882 | 169.282 | ||
| 22800 | 2024.04.25 09:00 | close | 3161 | 0.10 | 166.969 | 166.085 | 167.327 | 133.15 | 28155.66 |
| 22801 | 2024.04.25 09:00 | buy | 3201 | 0.10 | 166.999 | 0.000 | 0.000 | ||
| 22802 | 2024.04.25 09:00 | modify | 3201 | 0.10 | 166.999 | 164.999 | 169.399 | ||
| 22803 | 2024.04.25 09:00 | modify | 3197 | 0.10 | 166.656 | 166.169 | 169.056 | ||
| 22804 | 2024.04.25 09:00 | modify | 3196 | 0.10 | 166.469 | 166.169 | 168.869 | ||
| 22805 | 2024.04.25 09:00 | modify | 3195 | 0.10 | 166.460 | 166.169 | 168.860 | ||
| 22806 | 2024.04.25 09:00 | modify | 3194 | 0.10 | 166.410 | 166.169 | 168.810 | ||
| 22807 | 2024.04.25 09:00 | modify | 3193 | 0.10 | 166.336 | 166.169 | 168.736 | ||
| 22808 | 2024.04.25 09:00 | modify | 3192 | 0.10 | 166.087 | 166.169 | 168.487 | ||
| 22809 | 2024.04.25 09:00 | modify | 3191 | 0.10 | 166.094 | 166.169 | 168.494 | ||
| 22810 | 2024.04.25 09:00 | modify | 3190 | 0.10 | 165.951 | 166.169 | 168.351 | ||
| 22811 | 2024.04.25 09:00 | modify | 3189 | 0.10 | 166.208 | 166.169 | 168.608 | ||
| 22812 | 2024.04.25 09:00 | modify | 3188 | 0.10 | 166.056 | 166.169 | 168.456 | ||
| 22813 | 2024.04.25 09:00 | modify | 3187 | 0.10 | 166.121 | 166.169 | 168.521 | ||
| 22814 | 2024.04.25 09:00 | modify | 3186 | 0.10 | 165.851 | 166.169 | 168.251 | ||
| 22815 | 2024.04.25 09:00 | modify | 3185 | 0.10 | 165.790 | 166.169 | 168.190 | ||
| 22816 | 2024.04.25 09:00 | modify | 3184 | 0.10 | 165.694 | 166.169 | 168.094 | ||
| 22817 | 2024.04.25 09:00 | modify | 3183 | 0.10 | 165.755 | 166.169 | 168.155 | ||
| 22818 | 2024.04.25 09:00 | modify | 3182 | 0.10 | 165.765 | 166.169 | 168.165 | ||
| 22819 | 2024.04.25 09:00 | modify | 3181 | 0.10 | 165.808 | 166.169 | 168.208 | ||
| 22820 | 2024.04.25 09:00 | modify | 3180 | 0.10 | 165.830 | 166.169 | 168.230 | ||
| 22821 | 2024.04.25 09:00 | modify | 3179 | 0.10 | 165.810 | 166.169 | 168.210 | ||
| 22822 | 2024.04.25 09:00 | modify | 3178 | 0.10 | 165.806 | 166.169 | 168.206 | ||
| 22823 | 2024.04.25 09:00 | modify | 3177 | 0.10 | 165.672 | 166.169 | 168.072 | ||
| 22824 | 2024.04.25 09:00 | modify | 3176 | 0.10 | 165.694 | 166.169 | 168.094 | ||
| 22825 | 2024.04.25 09:00 | modify | 3175 | 0.10 | 165.731 | 166.169 | 168.131 | ||
| 22826 | 2024.04.25 09:00 | modify | 3174 | 0.10 | 165.675 | 166.169 | 168.075 | ||
| 22827 | 2024.04.25 09:00 | modify | 3173 | 0.10 | 165.685 | 166.169 | 168.085 | ||
| 22828 | 2024.04.25 09:00 | modify | 3172 | 0.10 | 165.689 | 166.169 | 168.089 | ||
| 22829 | 2024.04.25 09:00 | modify | 3171 | 0.10 | 165.596 | 166.169 | 167.996 | ||
| 22830 | 2024.04.25 09:00 | modify | 3170 | 0.10 | 165.635 | 166.169 | 168.035 | ||
| 22831 | 2024.04.25 09:00 | modify | 3169 | 0.10 | 165.514 | 166.169 | 167.914 | ||
| 22832 | 2024.04.25 09:00 | modify | 3168 | 0.10 | 165.242 | 166.169 | 167.642 | ||
| 22833 | 2024.04.25 09:00 | modify | 3167 | 0.10 | 165.273 | 166.169 | 167.673 | ||
| 22834 | 2024.04.25 09:00 | modify | 3166 | 0.10 | 164.965 | 166.169 | 167.365 | ||
| 22835 | 2024.04.25 09:00 | modify | 3165 | 0.10 | 165.073 | 166.169 | 167.473 | ||
| 22836 | 2024.04.25 09:00 | modify | 3164 | 0.10 | 165.254 | 166.169 | 167.654 | ||
| 22837 | 2024.04.25 09:00 | modify | 3163 | 0.10 | 165.358 | 166.169 | 167.758 | ||
| 22838 | 2024.04.25 09:00 | modify | 3162 | 0.10 | 164.965 | 166.169 | 167.365 | ||
| 22839 | 2024.04.25 10:00 | close | 3162 | 0.10 | 166.948 | 166.169 | 167.365 | 129.38 | 28285.04 |
| 22840 | 2024.04.25 10:00 | buy | 3202 | 0.10 | 166.978 | 0.000 | 0.000 | ||
| 22841 | 2024.04.25 10:00 | modify | 3202 | 0.10 | 166.978 | 164.978 | 169.378 | ||
| 22842 | 2024.04.25 11:00 | close | 3163 | 0.10 | 166.823 | 166.169 | 167.758 | 95.75 | 28380.79 |
| 22843 | 2024.04.25 11:00 | buy | 3203 | 0.10 | 166.853 | 0.000 | 0.000 | ||
| 22844 | 2024.04.25 11:00 | modify | 3203 | 0.10 | 166.853 | 164.853 | 169.253 | ||
| 22845 | 2024.04.25 12:00 | close | 3164 | 0.10 | 166.763 | 166.169 | 167.654 | 98.55 | 28479.34 |
| 22846 | 2024.04.25 12:00 | buy | 3204 | 0.10 | 166.793 | 0.000 | 0.000 | ||
| 22847 | 2024.04.25 12:00 | modify | 3204 | 0.10 | 166.793 | 164.793 | 169.193 | ||
| 22848 | 2024.04.25 14:00 | s/l | 3165 | 0.10 | 166.169 | 166.169 | 167.473 | 72.16 | 28551.50 |
| 22849 | 2024.04.25 14:00 | s/l | 3166 | 0.10 | 166.169 | 166.169 | 167.365 | 79.07 | 28630.57 |
| 22850 | 2024.04.25 14:00 | s/l | 3167 | 0.10 | 166.169 | 166.169 | 167.673 | 59.38 | 28689.95 |
| 22851 | 2024.04.25 14:00 | s/l | 3168 | 0.10 | 166.169 | 166.169 | 167.642 | 61.36 | 28751.31 |
| 22852 | 2024.04.25 14:00 | s/l | 3169 | 0.10 | 166.169 | 166.169 | 167.914 | 43.98 | 28795.29 |
| 22853 | 2024.04.25 14:00 | s/l | 3170 | 0.10 | 166.169 | 166.169 | 168.035 | 36.24 | 28831.53 |
| 22854 | 2024.04.25 14:00 | s/l | 3171 | 0.10 | 166.169 | 166.169 | 167.996 | 38.74 | 28870.27 |
| 22855 | 2024.04.25 14:00 | s/l | 3172 | 0.10 | 166.169 | 166.169 | 168.089 | 32.79 | 28903.06 |
| 22856 | 2024.04.25 14:00 | s/l | 3173 | 0.10 | 166.169 | 166.169 | 168.085 | 33.05 | 28936.11 |
| 22857 | 2024.04.25 14:00 | s/l | 3174 | 0.10 | 166.169 | 166.169 | 168.075 | 33.69 | 28969.80 |
| 22858 | 2024.04.25 14:00 | s/l | 3175 | 0.10 | 166.169 | 166.169 | 168.131 | 30.11 | 28999.91 |
| 22859 | 2024.04.25 14:00 | s/l | 3176 | 0.10 | 166.169 | 166.169 | 168.094 | 32.47 | 29032.38 |
| 22860 | 2024.04.25 14:00 | s/l | 3177 | 0.10 | 166.169 | 166.169 | 168.072 | 33.88 | 29066.26 |
| 22861 | 2024.04.25 14:00 | s/l | 3178 | 0.10 | 166.169 | 166.169 | 168.206 | 24.78 | 29091.05 |
| 22862 | 2024.04.25 14:00 | s/l | 3179 | 0.10 | 166.169 | 166.169 | 168.210 | 24.53 | 29115.58 |
| 22863 | 2024.04.25 14:00 | s/l | 3180 | 0.10 | 166.169 | 166.169 | 168.230 | 23.25 | 29138.83 |
| 22864 | 2024.04.25 14:00 | s/l | 3181 | 0.10 | 166.169 | 166.169 | 168.208 | 24.66 | 29163.50 |
| 22865 | 2024.04.25 14:00 | s/l | 3182 | 0.10 | 166.169 | 166.169 | 168.165 | 27.40 | 29190.90 |
| 22866 | 2024.04.25 14:00 | s/l | 3183 | 0.10 | 166.169 | 166.169 | 168.155 | 28.04 | 29218.94 |
| 22867 | 2024.04.25 14:00 | s/l | 3184 | 0.10 | 166.169 | 166.169 | 168.094 | 31.94 | 29250.88 |
| 22868 | 2024.04.25 14:00 | s/l | 3185 | 0.10 | 166.169 | 166.169 | 168.190 | 25.81 | 29276.70 |
| 22869 | 2024.04.25 14:00 | s/l | 3186 | 0.10 | 166.169 | 166.169 | 168.251 | 21.91 | 29298.61 |
| 22870 | 2024.04.25 14:00 | s/l | 3187 | 0.10 | 166.169 | 166.169 | 168.521 | 4.65 | 29303.26 |
| 22871 | 2024.04.25 14:00 | s/l | 3188 | 0.10 | 166.169 | 166.169 | 168.456 | 8.81 | 29312.07 |
| 22872 | 2024.04.25 14:00 | s/l | 3189 | 0.10 | 166.169 | 166.169 | 168.608 | -0.91 | 29311.17 |
| 22873 | 2024.04.25 14:00 | s/l | 3190 | 0.10 | 166.169 | 166.169 | 168.351 | 15.52 | 29326.69 |
| 22874 | 2024.04.25 14:00 | s/l | 3191 | 0.10 | 166.169 | 166.169 | 168.494 | 6.38 | 29333.07 |
| 22875 | 2024.04.25 14:00 | s/l | 3192 | 0.10 | 166.169 | 166.169 | 168.487 | 6.82 | 29339.89 |
| 22876 | 2024.04.25 14:00 | s/l | 3193 | 0.10 | 166.169 | 166.169 | 168.736 | -10.67 | 29329.22 |
| 22877 | 2024.04.25 14:00 | s/l | 3194 | 0.10 | 166.169 | 166.169 | 168.810 | -15.40 | 29313.82 |
| 22878 | 2024.04.25 14:00 | s/l | 3195 | 0.10 | 166.169 | 166.169 | 168.860 | -18.59 | 29295.23 |
| 22879 | 2024.04.25 14:00 | s/l | 3196 | 0.10 | 166.169 | 166.169 | 168.869 | -19.17 | 29276.06 |
| 22880 | 2024.04.25 14:00 | s/l | 3197 | 0.10 | 166.169 | 166.169 | 169.056 | -31.12 | 29244.94 |
| 22881 | 2024.04.25 17:00 | buy | 3205 | 0.10 | 166.919 | 0.000 | 0.000 | ||
| 22882 | 2024.04.25 17:00 | modify | 3205 | 0.10 | 166.919 | 164.919 | 169.319 | ||
| 22883 | 2024.04.25 18:00 | buy | 3206 | 0.10 | 166.958 | 0.000 | 0.000 | ||
| 22884 | 2024.04.25 18:00 | modify | 3206 | 0.10 | 166.958 | 164.958 | 169.358 | ||
| 22885 | 2024.04.25 19:00 | buy | 3207 | 0.10 | 166.955 | 0.000 | 0.000 | ||
| 22886 | 2024.04.25 19:00 | modify | 3207 | 0.10 | 166.955 | 164.955 | 169.355 | ||
| 22887 | 2024.04.25 20:00 | buy | 3208 | 0.10 | 167.016 | 0.000 | 0.000 | ||
| 22888 | 2024.04.25 20:00 | modify | 3208 | 0.10 | 167.016 | 165.016 | 169.416 | ||
| 22889 | 2024.04.25 20:00 | modify | 3198 | 0.10 | 166.782 | 166.186 | 169.182 | ||
| 22890 | 2024.04.25 21:00 | buy | 3209 | 0.10 | 167.015 | 0.000 | 0.000 | ||
| 22891 | 2024.04.25 21:00 | modify | 3209 | 0.10 | 167.015 | 165.015 | 169.415 | ||
| 22892 | 2024.04.25 22:00 | buy | 3210 | 0.10 | 166.935 | 0.000 | 0.000 | ||
| 22893 | 2024.04.25 22:00 | modify | 3210 | 0.10 | 166.935 | 164.935 | 169.335 | ||
| 22894 | 2024.04.25 23:00 | buy | 3211 | 0.10 | 166.930 | 0.000 | 0.000 | ||
| 22895 | 2024.04.25 23:00 | modify | 3211 | 0.10 | 166.930 | 164.930 | 169.330 | ||
| 22896 | 2024.04.26 01:00 | buy | 3212 | 0.10 | 166.970 | 0.000 | 0.000 | ||
| 22897 | 2024.04.26 01:00 | modify | 3212 | 0.10 | 166.970 | 164.970 | 169.370 | ||
| 22898 | 2024.04.26 04:00 | buy | 3213 | 0.10 | 167.237 | 0.000 | 0.000 | ||
| 22899 | 2024.04.26 04:00 | modify | 3213 | 0.10 | 167.237 | 165.237 | 169.637 | ||
| 22900 | 2024.04.26 04:00 | modify | 3212 | 0.10 | 166.970 | 166.407 | 169.370 | ||
| 22901 | 2024.04.26 04:00 | modify | 3211 | 0.10 | 166.930 | 166.407 | 169.330 | ||
| 22902 | 2024.04.26 04:00 | modify | 3210 | 0.10 | 166.935 | 166.407 | 169.335 | ||
| 22903 | 2024.04.26 04:00 | modify | 3207 | 0.10 | 166.955 | 166.407 | 169.355 | ||
| 22904 | 2024.04.26 04:00 | modify | 3206 | 0.10 | 166.958 | 166.407 | 169.358 | ||
| 22905 | 2024.04.26 04:00 | modify | 3205 | 0.10 | 166.919 | 166.407 | 169.319 | ||
| 22906 | 2024.04.26 04:00 | modify | 3204 | 0.10 | 166.793 | 166.407 | 169.193 | ||
| 22907 | 2024.04.26 04:00 | modify | 3203 | 0.10 | 166.853 | 166.407 | 169.253 | ||
| 22908 | 2024.04.26 04:00 | modify | 3202 | 0.10 | 166.978 | 166.407 | 169.378 | ||
| 22909 | 2024.04.26 04:00 | modify | 3201 | 0.10 | 166.999 | 166.407 | 169.399 | ||
| 22910 | 2024.04.26 04:00 | modify | 3200 | 0.10 | 166.882 | 166.407 | 169.282 | ||
| 22911 | 2024.04.26 04:00 | modify | 3199 | 0.10 | 166.915 | 166.407 | 169.315 | ||
| 22912 | 2024.04.26 04:00 | modify | 3198 | 0.10 | 166.782 | 166.407 | 169.182 | ||
| 22913 | 2024.04.26 05:00 | buy | 3214 | 0.10 | 167.500 | 0.000 | 0.000 | ||
| 22914 | 2024.04.26 05:00 | modify | 3214 | 0.10 | 167.500 | 165.500 | 169.900 | ||
| 22915 | 2024.04.26 05:00 | modify | 3213 | 0.10 | 167.237 | 166.670 | 169.637 | ||
| 22916 | 2024.04.26 05:00 | modify | 3212 | 0.10 | 166.970 | 166.670 | 169.370 | ||
| 22917 | 2024.04.26 05:00 | modify | 3211 | 0.10 | 166.930 | 166.670 | 169.330 | ||
| 22918 | 2024.04.26 05:00 | modify | 3210 | 0.10 | 166.935 | 166.670 | 169.335 | ||
| 22919 | 2024.04.26 05:00 | modify | 3209 | 0.10 | 167.015 | 166.670 | 169.415 | ||
| 22920 | 2024.04.26 05:00 | modify | 3208 | 0.10 | 167.016 | 166.670 | 169.416 | ||
| 22921 | 2024.04.26 05:00 | modify | 3207 | 0.10 | 166.955 | 166.670 | 169.355 | ||
| 22922 | 2024.04.26 05:00 | modify | 3206 | 0.10 | 166.958 | 166.670 | 169.358 | ||
| 22923 | 2024.04.26 05:00 | modify | 3205 | 0.10 | 166.919 | 166.670 | 169.319 | ||
| 22924 | 2024.04.26 05:00 | modify | 3204 | 0.10 | 166.793 | 166.670 | 169.193 | ||
| 22925 | 2024.04.26 05:00 | modify | 3203 | 0.10 | 166.853 | 166.670 | 169.253 | ||
| 22926 | 2024.04.26 05:00 | modify | 3202 | 0.10 | 166.978 | 166.670 | 169.378 | ||
| 22927 | 2024.04.26 05:00 | modify | 3201 | 0.10 | 166.999 | 166.670 | 169.399 | ||
| 22928 | 2024.04.26 05:00 | modify | 3200 | 0.10 | 166.882 | 166.670 | 169.282 | ||
| 22929 | 2024.04.26 05:00 | modify | 3199 | 0.10 | 166.915 | 166.670 | 169.315 | ||
| 22930 | 2024.04.26 05:00 | modify | 3198 | 0.10 | 166.782 | 166.670 | 169.182 | ||
| 22931 | 2024.04.26 06:00 | buy | 3215 | 0.10 | 167.454 | 0.000 | 0.000 | ||
| 22932 | 2024.04.26 06:00 | modify | 3215 | 0.10 | 167.454 | 165.454 | 169.854 | ||
| 22933 | 2024.04.26 07:00 | buy | 3216 | 0.10 | 167.894 | 0.000 | 0.000 | ||
| 22934 | 2024.04.26 07:00 | modify | 3216 | 0.10 | 167.894 | 165.894 | 170.294 | ||
| 22935 | 2024.04.26 07:00 | modify | 3215 | 0.10 | 167.454 | 167.064 | 169.854 | ||
| 22936 | 2024.04.26 07:00 | modify | 3214 | 0.10 | 167.500 | 167.064 | 169.900 | ||
| 22937 | 2024.04.26 07:00 | modify | 3213 | 0.10 | 167.237 | 167.064 | 169.637 | ||
| 22938 | 2024.04.26 07:00 | modify | 3212 | 0.10 | 166.970 | 167.064 | 169.370 | ||
| 22939 | 2024.04.26 07:00 | modify | 3211 | 0.10 | 166.930 | 167.064 | 169.330 | ||
| 22940 | 2024.04.26 07:00 | modify | 3210 | 0.10 | 166.935 | 167.064 | 169.335 | ||
| 22941 | 2024.04.26 07:00 | modify | 3209 | 0.10 | 167.015 | 167.064 | 169.415 | ||
| 22942 | 2024.04.26 07:00 | modify | 3208 | 0.10 | 167.016 | 167.064 | 169.416 | ||
| 22943 | 2024.04.26 07:00 | modify | 3207 | 0.10 | 166.955 | 167.064 | 169.355 | ||
| 22944 | 2024.04.26 07:00 | modify | 3206 | 0.10 | 166.958 | 167.064 | 169.358 | ||
| 22945 | 2024.04.26 07:00 | modify | 3205 | 0.10 | 166.919 | 167.064 | 169.319 | ||
| 22946 | 2024.04.26 07:00 | modify | 3204 | 0.10 | 166.793 | 167.064 | 169.193 | ||
| 22947 | 2024.04.26 07:00 | modify | 3203 | 0.10 | 166.853 | 167.064 | 169.253 | ||
| 22948 | 2024.04.26 07:00 | modify | 3202 | 0.10 | 166.978 | 167.064 | 169.378 | ||
| 22949 | 2024.04.26 07:00 | modify | 3201 | 0.10 | 166.999 | 167.064 | 169.399 | ||
| 22950 | 2024.04.26 07:00 | modify | 3200 | 0.10 | 166.882 | 167.064 | 169.282 | ||
| 22951 | 2024.04.26 07:00 | modify | 3199 | 0.10 | 166.915 | 167.064 | 169.315 | ||
| 22952 | 2024.04.26 07:00 | modify | 3198 | 0.10 | 166.782 | 167.064 | 169.182 | ||
| 22953 | 2024.04.26 08:00 | buy | 3217 | 0.10 | 168.149 | 0.000 | 0.000 | ||
| 22954 | 2024.04.26 08:00 | modify | 3217 | 0.10 | 168.149 | 166.149 | 170.549 | ||
| 22955 | 2024.04.26 08:00 | modify | 3216 | 0.10 | 167.894 | 167.319 | 170.294 | ||
| 22956 | 2024.04.26 08:00 | modify | 3215 | 0.10 | 167.454 | 167.319 | 169.854 | ||
| 22957 | 2024.04.26 08:00 | modify | 3214 | 0.10 | 167.500 | 167.319 | 169.900 | ||
| 22958 | 2024.04.26 08:00 | modify | 3213 | 0.10 | 167.237 | 167.319 | 169.637 | ||
| 22959 | 2024.04.26 08:00 | modify | 3212 | 0.10 | 166.970 | 167.319 | 169.370 | ||
| 22960 | 2024.04.26 08:00 | modify | 3211 | 0.10 | 166.930 | 167.319 | 169.330 | ||
| 22961 | 2024.04.26 08:00 | modify | 3210 | 0.10 | 166.935 | 167.319 | 169.335 | ||
| 22962 | 2024.04.26 08:00 | modify | 3209 | 0.10 | 167.015 | 167.319 | 169.415 | ||
| 22963 | 2024.04.26 08:00 | modify | 3208 | 0.10 | 167.016 | 167.319 | 169.416 | ||
| 22964 | 2024.04.26 08:00 | modify | 3207 | 0.10 | 166.955 | 167.319 | 169.355 | ||
| 22965 | 2024.04.26 08:00 | modify | 3206 | 0.10 | 166.958 | 167.319 | 169.358 | ||
| 22966 | 2024.04.26 08:00 | modify | 3205 | 0.10 | 166.919 | 167.319 | 169.319 | ||
| 22967 | 2024.04.26 08:00 | modify | 3204 | 0.10 | 166.793 | 167.319 | 169.193 | ||
| 22968 | 2024.04.26 08:00 | modify | 3203 | 0.10 | 166.853 | 167.319 | 169.253 | ||
| 22969 | 2024.04.26 08:00 | modify | 3202 | 0.10 | 166.978 | 167.319 | 169.378 | ||
| 22970 | 2024.04.26 08:00 | modify | 3201 | 0.10 | 166.999 | 167.319 | 169.399 | ||
| 22971 | 2024.04.26 08:00 | modify | 3200 | 0.10 | 166.882 | 167.319 | 169.282 | ||
| 22972 | 2024.04.26 08:00 | modify | 3199 | 0.10 | 166.915 | 167.319 | 169.315 | ||
| 22973 | 2024.04.26 08:00 | modify | 3198 | 0.10 | 166.782 | 167.319 | 169.182 | ||
| 22974 | 2024.04.26 09:00 | s/l | 3198 | 0.10 | 167.319 | 167.319 | 169.182 | 34.85 | 29279.79 |
| 22975 | 2024.04.26 09:00 | s/l | 3199 | 0.10 | 167.319 | 167.319 | 169.315 | 26.35 | 29306.14 |
| 22976 | 2024.04.26 09:00 | s/l | 3200 | 0.10 | 167.319 | 167.319 | 169.282 | 28.46 | 29334.60 |
| 22977 | 2024.04.26 09:00 | s/l | 3201 | 0.10 | 167.319 | 167.319 | 169.399 | 20.99 | 29355.58 |
| 22978 | 2024.04.26 09:00 | s/l | 3202 | 0.10 | 167.319 | 167.319 | 169.378 | 22.33 | 29377.91 |
| 22979 | 2024.04.26 09:00 | s/l | 3203 | 0.10 | 167.319 | 167.319 | 169.253 | 30.32 | 29408.23 |
| 22980 | 2024.04.26 09:00 | s/l | 3204 | 0.10 | 167.319 | 167.319 | 169.193 | 34.15 | 29442.38 |
| 22981 | 2024.04.26 09:00 | s/l | 3205 | 0.10 | 167.319 | 167.319 | 169.319 | 26.10 | 29468.47 |
| 22982 | 2024.04.26 09:00 | s/l | 3206 | 0.10 | 167.319 | 167.319 | 169.358 | 23.61 | 29492.08 |
| 22983 | 2024.04.26 09:00 | s/l | 3207 | 0.10 | 167.319 | 167.319 | 169.355 | 23.80 | 29515.88 |
| 22984 | 2024.04.26 09:00 | s/l | 3208 | 0.10 | 167.319 | 167.319 | 169.416 | 19.90 | 29535.78 |
| 22985 | 2024.04.26 09:00 | s/l | 3209 | 0.10 | 167.319 | 167.319 | 169.415 | 19.96 | 29555.74 |
| 22986 | 2024.04.26 09:00 | s/l | 3210 | 0.10 | 167.319 | 167.319 | 169.335 | 25.08 | 29580.81 |
| 22987 | 2024.04.26 09:00 | s/l | 3211 | 0.10 | 167.319 | 167.319 | 169.330 | 25.40 | 29606.21 |
| 22988 | 2024.04.26 09:00 | s/l | 3212 | 0.10 | 167.319 | 167.319 | 169.370 | 22.31 | 29628.52 |
| 22989 | 2024.04.26 09:00 | s/l | 3213 | 0.10 | 167.319 | 167.319 | 169.637 | 5.24 | 29633.76 |
| 22990 | 2024.04.26 09:00 | s/l | 3214 | 0.10 | 167.319 | 167.319 | 169.900 | -11.56 | 29622.20 |
| 22991 | 2024.04.26 09:00 | s/l | 3215 | 0.10 | 167.319 | 167.319 | 169.854 | -8.62 | 29613.58 |
| 22992 | 2024.04.26 09:00 | s/l | 3216 | 0.10 | 167.319 | 167.319 | 170.294 | -36.75 | 29576.83 |
| 22993 | 2024.04.26 09:00 | buy | 3218 | 0.10 | 168.184 | 0.000 | 0.000 | ||
| 22994 | 2024.04.26 09:00 | modify | 3218 | 0.10 | 168.184 | 166.184 | 170.584 | ||
| 22995 | 2024.04.26 10:00 | buy | 3219 | 0.10 | 168.240 | 0.000 | 0.000 | ||
| 22996 | 2024.04.26 10:00 | modify | 3219 | 0.10 | 168.240 | 166.240 | 170.640 | ||
| 22997 | 2024.04.26 11:00 | buy | 3220 | 0.10 | 168.262 | 0.000 | 0.000 | ||
| 22998 | 2024.04.26 11:00 | modify | 3220 | 0.10 | 168.262 | 166.262 | 170.662 | ||
| 22999 | 2024.04.26 12:00 | buy | 3221 | 0.10 | 168.058 | 0.000 | 0.000 | ||
| 23000 | 2024.04.26 12:00 | modify | 3221 | 0.10 | 168.058 | 166.058 | 170.458 | ||
| 23001 | 2024.04.26 13:00 | buy | 3222 | 0.10 | 168.085 | 0.000 | 0.000 | ||
| 23002 | 2024.04.26 13:00 | modify | 3222 | 0.10 | 168.085 | 166.085 | 170.485 | ||
| 23003 | 2024.04.26 16:00 | buy | 3223 | 0.10 | 168.439 | 0.000 | 0.000 | ||
| 23004 | 2024.04.26 16:00 | modify | 3223 | 0.10 | 168.439 | 166.439 | 170.839 | ||
| 23005 | 2024.04.26 16:00 | modify | 3222 | 0.10 | 168.085 | 167.609 | 170.485 | ||
| 23006 | 2024.04.26 16:00 | modify | 3221 | 0.10 | 168.058 | 167.609 | 170.458 | ||
| 23007 | 2024.04.26 16:00 | modify | 3218 | 0.10 | 168.184 | 167.609 | 170.584 | ||
| 23008 | 2024.04.26 16:00 | modify | 3217 | 0.10 | 168.149 | 167.609 | 170.549 | ||
| 23009 | 2024.04.26 17:00 | buy | 3224 | 0.10 | 168.615 | 0.000 | 0.000 | ||
| 23010 | 2024.04.26 17:00 | modify | 3224 | 0.10 | 168.615 | 166.615 | 171.015 | ||
| 23011 | 2024.04.26 17:00 | modify | 3222 | 0.10 | 168.085 | 167.785 | 170.485 | ||
| 23012 | 2024.04.26 17:00 | modify | 3221 | 0.10 | 168.058 | 167.785 | 170.458 | ||
| 23013 | 2024.04.26 17:00 | modify | 3220 | 0.10 | 168.262 | 167.785 | 170.662 | ||
| 23014 | 2024.04.26 17:00 | modify | 3219 | 0.10 | 168.240 | 167.785 | 170.640 | ||
| 23015 | 2024.04.26 17:00 | modify | 3218 | 0.10 | 168.184 | 167.785 | 170.584 | ||
| 23016 | 2024.04.26 17:00 | modify | 3217 | 0.10 | 168.149 | 167.785 | 170.549 | ||
| 23017 | 2024.04.26 18:00 | buy | 3225 | 0.10 | 168.670 | 0.000 | 0.000 | ||
| 23018 | 2024.04.26 18:00 | modify | 3225 | 0.10 | 168.670 | 166.670 | 171.070 | ||
| 23019 | 2024.04.26 18:00 | modify | 3223 | 0.10 | 168.439 | 167.840 | 170.839 | ||
| 23020 | 2024.04.26 18:00 | modify | 3222 | 0.10 | 168.085 | 167.840 | 170.485 | ||
| 23021 | 2024.04.26 18:00 | modify | 3221 | 0.10 | 168.058 | 167.840 | 170.458 | ||
| 23022 | 2024.04.26 18:00 | modify | 3220 | 0.10 | 168.262 | 167.840 | 170.662 | ||
| 23023 | 2024.04.26 18:00 | modify | 3219 | 0.10 | 168.240 | 167.840 | 170.640 | ||
| 23024 | 2024.04.26 18:00 | modify | 3218 | 0.10 | 168.184 | 167.840 | 170.584 | ||
| 23025 | 2024.04.26 18:00 | modify | 3217 | 0.10 | 168.149 | 167.840 | 170.549 | ||
| 23026 | 2024.04.26 19:00 | buy | 3226 | 0.10 | 168.869 | 0.000 | 0.000 | ||
| 23027 | 2024.04.26 19:00 | modify | 3226 | 0.10 | 168.869 | 166.869 | 171.269 | ||
| 23028 | 2024.04.26 19:00 | modify | 3224 | 0.10 | 168.615 | 168.039 | 171.015 | ||
| 23029 | 2024.04.26 19:00 | modify | 3223 | 0.10 | 168.439 | 168.039 | 170.839 | ||
| 23030 | 2024.04.26 19:00 | modify | 3222 | 0.10 | 168.085 | 168.039 | 170.485 | ||
| 23031 | 2024.04.26 19:00 | modify | 3221 | 0.10 | 168.058 | 168.039 | 170.458 | ||
| 23032 | 2024.04.26 19:00 | modify | 3220 | 0.10 | 168.262 | 168.039 | 170.662 | ||
| 23033 | 2024.04.26 19:00 | modify | 3219 | 0.10 | 168.240 | 168.039 | 170.640 | ||
| 23034 | 2024.04.26 19:00 | modify | 3218 | 0.10 | 168.184 | 168.039 | 170.584 | ||
| 23035 | 2024.04.26 19:00 | modify | 3217 | 0.10 | 168.149 | 168.039 | 170.549 | ||
| 23036 | 2024.04.26 20:00 | buy | 3227 | 0.10 | 168.954 | 0.000 | 0.000 | ||
| 23037 | 2024.04.26 20:00 | modify | 3227 | 0.10 | 168.954 | 166.954 | 171.354 | ||
| 23038 | 2024.04.26 20:00 | modify | 3225 | 0.10 | 168.670 | 168.124 | 171.070 | ||
| 23039 | 2024.04.26 20:00 | modify | 3224 | 0.10 | 168.615 | 168.124 | 171.015 | ||
| 23040 | 2024.04.26 20:00 | modify | 3223 | 0.10 | 168.439 | 168.124 | 170.839 | ||
| 23041 | 2024.04.26 20:00 | modify | 3222 | 0.10 | 168.085 | 168.124 | 170.485 | ||
| 23042 | 2024.04.26 20:00 | modify | 3221 | 0.10 | 168.058 | 168.124 | 170.458 | ||
| 23043 | 2024.04.26 20:00 | modify | 3220 | 0.10 | 168.262 | 168.124 | 170.662 | ||
| 23044 | 2024.04.26 20:00 | modify | 3219 | 0.10 | 168.240 | 168.124 | 170.640 | ||
| 23045 | 2024.04.26 20:00 | modify | 3218 | 0.10 | 168.184 | 168.124 | 170.584 | ||
| 23046 | 2024.04.26 20:00 | modify | 3217 | 0.10 | 168.149 | 168.124 | 170.549 | ||
| 23047 | 2024.04.28 21:00 | buy | 3228 | 0.10 | 168.755 | 0.000 | 0.000 | ||
| 23048 | 2024.04.28 21:00 | modify | 3228 | 0.10 | 168.755 | 166.755 | 171.155 | ||
| 23049 | 2024.04.28 22:00 | buy | 3229 | 0.10 | 168.882 | 0.000 | 0.000 | ||
| 23050 | 2024.04.28 22:00 | modify | 3229 | 0.10 | 168.882 | 166.882 | 171.282 | ||
| 23051 | 2024.04.28 23:00 | buy | 3230 | 0.10 | 169.333 | 0.000 | 0.000 | ||
| 23052 | 2024.04.28 23:00 | modify | 3230 | 0.10 | 169.333 | 167.333 | 171.733 | ||
| 23053 | 2024.04.28 23:00 | modify | 3229 | 0.10 | 168.882 | 168.503 | 171.282 | ||
| 23054 | 2024.04.28 23:00 | modify | 3228 | 0.10 | 168.755 | 168.503 | 171.155 | ||
| 23055 | 2024.04.28 23:00 | modify | 3227 | 0.10 | 168.954 | 168.503 | 171.354 | ||
| 23056 | 2024.04.28 23:00 | modify | 3226 | 0.10 | 168.869 | 168.503 | 171.269 | ||
| 23057 | 2024.04.28 23:00 | modify | 3225 | 0.10 | 168.670 | 168.503 | 171.070 | ||
| 23058 | 2024.04.28 23:00 | modify | 3224 | 0.10 | 168.615 | 168.503 | 171.015 | ||
| 23059 | 2024.04.28 23:00 | modify | 3223 | 0.10 | 168.439 | 168.503 | 170.839 | ||
| 23060 | 2024.04.28 23:00 | modify | 3222 | 0.10 | 168.085 | 168.503 | 170.485 | ||
| 23061 | 2024.04.28 23:00 | modify | 3221 | 0.10 | 168.058 | 168.503 | 170.458 | ||
| 23062 | 2024.04.28 23:00 | modify | 3220 | 0.10 | 168.262 | 168.503 | 170.662 | ||
| 23063 | 2024.04.28 23:00 | modify | 3219 | 0.10 | 168.240 | 168.503 | 170.640 | ||
| 23064 | 2024.04.28 23:00 | modify | 3218 | 0.10 | 168.184 | 168.503 | 170.584 | ||
| 23065 | 2024.04.28 23:00 | modify | 3217 | 0.10 | 168.149 | 168.503 | 170.549 | ||
| 23066 | 2024.04.29 00:00 | modify | 3229 | 0.10 | 168.882 | 168.560 | 171.282 | ||
| 23067 | 2024.04.29 00:00 | modify | 3228 | 0.10 | 168.755 | 168.560 | 171.155 | ||
| 23068 | 2024.04.29 00:00 | modify | 3227 | 0.10 | 168.954 | 168.560 | 171.354 | ||
| 23069 | 2024.04.29 00:00 | modify | 3226 | 0.10 | 168.869 | 168.560 | 171.269 | ||
| 23070 | 2024.04.29 00:00 | modify | 3225 | 0.10 | 168.670 | 168.560 | 171.070 | ||
| 23071 | 2024.04.29 00:00 | modify | 3224 | 0.10 | 168.615 | 168.560 | 171.015 | ||
| 23072 | 2024.04.29 00:00 | modify | 3223 | 0.10 | 168.439 | 168.560 | 170.839 | ||
| 23073 | 2024.04.29 00:00 | modify | 3222 | 0.10 | 168.085 | 168.560 | 170.485 | ||
| 23074 | 2024.04.29 00:00 | modify | 3221 | 0.10 | 168.058 | 168.560 | 170.458 | ||
| 23075 | 2024.04.29 00:00 | modify | 3220 | 0.10 | 168.262 | 168.560 | 170.662 | ||
| 23076 | 2024.04.29 00:00 | modify | 3219 | 0.10 | 168.240 | 168.560 | 170.640 | ||
| 23077 | 2024.04.29 00:00 | modify | 3218 | 0.10 | 168.184 | 168.560 | 170.584 | ||
| 23078 | 2024.04.29 00:00 | modify | 3217 | 0.10 | 168.149 | 168.560 | 170.549 | ||
| 23079 | 2024.04.29 01:00 | buy | 3231 | 0.10 | 169.426 | 0.000 | 0.000 | ||
| 23080 | 2024.04.29 01:00 | modify | 3231 | 0.10 | 169.426 | 167.426 | 171.826 | ||
| 23081 | 2024.04.29 02:00 | t/p | 3217 | 0.10 | 170.549 | 168.560 | 170.549 | 153.93 | 29730.76 |
| 23082 | 2024.04.29 02:00 | t/p | 3218 | 0.10 | 170.584 | 168.560 | 170.584 | 153.92 | 29884.68 |
| 23083 | 2024.04.29 02:00 | t/p | 3219 | 0.10 | 170.640 | 168.560 | 170.640 | 153.92 | 30038.59 |
| 23084 | 2024.04.29 02:00 | t/p | 3220 | 0.10 | 170.662 | 168.560 | 170.662 | 153.92 | 30192.51 |
| 23085 | 2024.04.29 02:00 | t/p | 3221 | 0.10 | 170.458 | 168.560 | 170.458 | 153.92 | 30346.43 |
| 23086 | 2024.04.29 02:00 | t/p | 3222 | 0.10 | 170.485 | 168.560 | 170.485 | 153.93 | 30500.36 |
| 23087 | 2024.04.29 02:00 | t/p | 3223 | 0.10 | 170.839 | 168.560 | 170.839 | 153.92 | 30654.27 |
| 23088 | 2024.04.29 02:00 | t/p | 3224 | 0.10 | 171.015 | 168.560 | 171.015 | 153.92 | 30808.19 |
| 23089 | 2024.04.29 02:00 | t/p | 3225 | 0.10 | 171.070 | 168.560 | 171.070 | 153.93 | 30962.12 |
| 23090 | 2024.04.29 02:00 | t/p | 3226 | 0.10 | 171.269 | 168.560 | 171.269 | 153.92 | 31116.04 |
| 23091 | 2024.04.29 02:00 | t/p | 3227 | 0.10 | 171.354 | 168.560 | 171.354 | 153.93 | 31269.96 |
| 23092 | 2024.04.29 02:00 | t/p | 3228 | 0.10 | 171.155 | 168.560 | 171.155 | 153.92 | 31423.88 |
| 23093 | 2024.04.29 02:00 | t/p | 3229 | 0.10 | 171.282 | 168.560 | 171.282 | 153.92 | 31577.80 |
| 23094 | 2024.04.29 02:00 | buy | 3232 | 0.10 | 170.545 | 0.000 | 0.000 | ||
| 23095 | 2024.04.29 02:00 | modify | 3232 | 0.10 | 170.545 | 168.545 | 172.945 | ||
| 23096 | 2024.04.29 02:00 | modify | 3231 | 0.10 | 169.426 | 169.715 | 171.826 | ||
| 23097 | 2024.04.29 02:00 | modify | 3230 | 0.10 | 169.333 | 169.715 | 171.733 | ||
| 23098 | 2024.04.29 03:00 | buy | 3233 | 0.10 | 170.809 | 0.000 | 0.000 | ||
| 23099 | 2024.04.29 03:00 | modify | 3233 | 0.10 | 170.809 | 168.809 | 173.209 | ||
| 23100 | 2024.04.29 03:00 | modify | 3232 | 0.10 | 170.545 | 169.979 | 172.945 | ||
| 23101 | 2024.04.29 03:00 | modify | 3231 | 0.10 | 169.426 | 169.979 | 171.826 | ||
| 23102 | 2024.04.29 03:00 | modify | 3230 | 0.10 | 169.333 | 169.979 | 171.733 | ||
| 23103 | 2024.04.29 04:00 | buy | 3234 | 0.10 | 170.818 | 0.000 | 0.000 | ||
| 23104 | 2024.04.29 04:00 | modify | 3234 | 0.10 | 170.818 | 168.818 | 173.218 | ||
| 23105 | 2024.04.29 05:00 | s/l | 3230 | 0.10 | 169.979 | 169.979 | 171.733 | 41.82 | 31619.62 |
| 23106 | 2024.04.29 05:00 | s/l | 3231 | 0.10 | 169.979 | 169.979 | 171.826 | 35.35 | 31654.97 |
| 23107 | 2024.04.29 05:00 | s/l | 3232 | 0.10 | 169.979 | 169.979 | 172.945 | -36.17 | 31618.80 |
| 23108 | 2024.04.29 05:00 | s/l | 3233 | 0.10 | 168.809 | 168.809 | 173.209 | -127.82 | 31490.98 |
| 23109 | 2024.04.29 05:00 | s/l | 3234 | 0.10 | 168.818 | 168.818 | 173.218 | -127.83 | 31363.15 |
| 23110 | 2024.04.29 14:00 | buy | 3235 | 0.10 | 167.663 | 0.000 | 0.000 | ||
| 23111 | 2024.04.29 14:00 | modify | 3235 | 0.10 | 167.663 | 165.663 | 170.063 | ||
| 23112 | 2024.04.29 15:00 | buy | 3236 | 0.10 | 167.854 | 0.000 | 0.000 | ||
| 23113 | 2024.04.29 15:00 | modify | 3236 | 0.10 | 167.854 | 165.854 | 170.254 | ||
| 23114 | 2024.04.29 16:00 | buy | 3237 | 0.10 | 167.950 | 0.000 | 0.000 | ||
| 23115 | 2024.04.29 16:00 | modify | 3237 | 0.10 | 167.950 | 165.950 | 170.350 | ||
| 23116 | 2024.04.29 16:00 | modify | 3235 | 0.10 | 167.663 | 167.120 | 170.063 | ||
| 23117 | 2024.04.29 17:00 | s/l | 3235 | 0.10 | 167.120 | 167.120 | 170.063 | -34.70 | 31328.45 |
| 23118 | 2024.04.29 17:00 | buy | 3238 | 0.10 | 167.148 | 0.000 | 0.000 | ||
| 23119 | 2024.04.29 17:00 | modify | 3238 | 0.10 | 167.148 | 165.148 | 169.548 | ||
| 23120 | 2024.04.29 21:00 | modify | 3238 | 0.10 | 167.148 | 166.554 | 169.548 | ||
| 23121 | 2024.04.29 22:00 | modify | 3238 | 0.10 | 167.148 | 166.637 | 169.548 | ||
| 23122 | 2024.04.29 23:00 | buy | 3239 | 0.10 | 167.403 | 0.000 | 0.000 | ||
| 23123 | 2024.04.29 23:00 | modify | 3239 | 0.10 | 167.403 | 165.403 | 169.803 | ||
| 23124 | 2024.04.30 01:00 | buy | 3240 | 0.10 | 167.948 | 0.000 | 0.000 | ||
| 23125 | 2024.04.30 01:00 | modify | 3240 | 0.10 | 167.948 | 165.948 | 170.348 | ||
| 23126 | 2024.04.30 01:00 | modify | 3239 | 0.10 | 167.403 | 167.118 | 169.803 | ||
| 23127 | 2024.04.30 01:00 | modify | 3238 | 0.10 | 167.148 | 167.118 | 169.548 | ||
| 23128 | 2024.04.30 02:00 | buy | 3241 | 0.10 | 167.870 | 0.000 | 0.000 | ||
| 23129 | 2024.04.30 02:00 | modify | 3241 | 0.10 | 167.870 | 165.870 | 170.270 | ||
| 23130 | 2024.04.30 03:00 | buy | 3242 | 0.10 | 167.720 | 0.000 | 0.000 | ||
| 23131 | 2024.04.30 03:00 | modify | 3242 | 0.10 | 167.720 | 165.720 | 170.120 | ||
| 23132 | 2024.04.30 04:00 | buy | 3243 | 0.10 | 167.719 | 0.000 | 0.000 | ||
| 23133 | 2024.04.30 04:00 | modify | 3243 | 0.10 | 167.719 | 165.719 | 170.119 | ||
| 23134 | 2024.04.30 05:00 | buy | 3244 | 0.10 | 167.745 | 0.000 | 0.000 | ||
| 23135 | 2024.04.30 05:00 | modify | 3244 | 0.10 | 167.745 | 165.745 | 170.145 | ||
| 23136 | 2024.04.30 06:00 | buy | 3245 | 0.10 | 167.716 | 0.000 | 0.000 | ||
| 23137 | 2024.04.30 06:00 | modify | 3245 | 0.10 | 167.716 | 165.716 | 170.116 | ||
| 23138 | 2024.04.30 09:00 | buy | 3246 | 0.10 | 168.011 | 0.000 | 0.000 | ||
| 23139 | 2024.04.30 09:00 | modify | 3246 | 0.10 | 168.011 | 166.011 | 170.411 | ||
| 23140 | 2024.04.30 09:00 | modify | 3245 | 0.10 | 167.716 | 167.181 | 170.116 | ||
| 23141 | 2024.04.30 09:00 | modify | 3244 | 0.10 | 167.745 | 167.181 | 170.145 | ||
| 23142 | 2024.04.30 09:00 | modify | 3243 | 0.10 | 167.719 | 167.181 | 170.119 | ||
| 23143 | 2024.04.30 09:00 | modify | 3242 | 0.10 | 167.720 | 167.181 | 170.120 | ||
| 23144 | 2024.04.30 09:00 | modify | 3239 | 0.10 | 167.403 | 167.181 | 169.803 | ||
| 23145 | 2024.04.30 09:00 | modify | 3238 | 0.10 | 167.148 | 167.181 | 169.548 | ||
| 23146 | 2024.04.30 10:00 | buy | 3247 | 0.10 | 168.259 | 0.000 | 0.000 | ||
| 23147 | 2024.04.30 10:00 | modify | 3247 | 0.10 | 168.259 | 166.259 | 170.659 | ||
| 23148 | 2024.04.30 10:00 | modify | 3246 | 0.10 | 168.011 | 167.429 | 170.411 | ||
| 23149 | 2024.04.30 10:00 | modify | 3245 | 0.10 | 167.716 | 167.429 | 170.116 | ||
| 23150 | 2024.04.30 10:00 | modify | 3244 | 0.10 | 167.745 | 167.429 | 170.145 | ||
| 23151 | 2024.04.30 10:00 | modify | 3243 | 0.10 | 167.719 | 167.429 | 170.119 | ||
| 23152 | 2024.04.30 10:00 | modify | 3242 | 0.10 | 167.720 | 167.429 | 170.120 | ||
| 23153 | 2024.04.30 10:00 | modify | 3241 | 0.10 | 167.870 | 167.429 | 170.270 | ||
| 23154 | 2024.04.30 10:00 | modify | 3240 | 0.10 | 167.948 | 167.429 | 170.348 | ||
| 23155 | 2024.04.30 10:00 | modify | 3239 | 0.10 | 167.403 | 167.429 | 169.803 | ||
| 23156 | 2024.04.30 10:00 | modify | 3238 | 0.10 | 167.148 | 167.429 | 169.548 | ||
| 23157 | 2024.04.30 10:00 | modify | 3237 | 0.10 | 167.950 | 167.429 | 170.350 | ||
| 23158 | 2024.04.30 10:00 | modify | 3236 | 0.10 | 167.854 | 167.429 | 170.254 | ||
| 23159 | 2024.04.30 11:00 | buy | 3248 | 0.10 | 168.276 | 0.000 | 0.000 | ||
| 23160 | 2024.04.30 11:00 | modify | 3248 | 0.10 | 168.276 | 166.276 | 170.676 | ||
| 23161 | 2024.04.30 12:00 | buy | 3249 | 0.10 | 168.187 | 0.000 | 0.000 | ||
| 23162 | 2024.04.30 12:00 | modify | 3249 | 0.10 | 168.187 | 166.187 | 170.587 | ||
| 23163 | 2024.04.30 13:00 | buy | 3250 | 0.10 | 168.411 | 0.000 | 0.000 | ||
| 23164 | 2024.04.30 13:00 | modify | 3250 | 0.10 | 168.411 | 166.411 | 170.811 | ||
| 23165 | 2024.04.30 13:00 | modify | 3246 | 0.10 | 168.011 | 167.581 | 170.411 | ||
| 23166 | 2024.04.30 13:00 | modify | 3245 | 0.10 | 167.716 | 167.581 | 170.116 | ||
| 23167 | 2024.04.30 13:00 | modify | 3244 | 0.10 | 167.745 | 167.581 | 170.145 | ||
| 23168 | 2024.04.30 13:00 | modify | 3243 | 0.10 | 167.719 | 167.581 | 170.119 | ||
| 23169 | 2024.04.30 13:00 | modify | 3242 | 0.10 | 167.720 | 167.581 | 170.120 | ||
| 23170 | 2024.04.30 13:00 | modify | 3241 | 0.10 | 167.870 | 167.581 | 170.270 | ||
| 23171 | 2024.04.30 13:00 | modify | 3240 | 0.10 | 167.948 | 167.581 | 170.348 | ||
| 23172 | 2024.04.30 13:00 | modify | 3239 | 0.10 | 167.403 | 167.581 | 169.803 | ||
| 23173 | 2024.04.30 13:00 | modify | 3238 | 0.10 | 167.148 | 167.581 | 169.548 | ||
| 23174 | 2024.04.30 13:00 | modify | 3237 | 0.10 | 167.950 | 167.581 | 170.350 | ||
| 23175 | 2024.04.30 13:00 | modify | 3236 | 0.10 | 167.854 | 167.581 | 170.254 | ||
| 23176 | 2024.04.30 14:00 | buy | 3251 | 0.10 | 168.457 | 0.000 | 0.000 | ||
| 23177 | 2024.04.30 14:00 | modify | 3251 | 0.10 | 168.457 | 166.457 | 170.857 | ||
| 23178 | 2024.04.30 14:00 | modify | 3249 | 0.10 | 168.187 | 167.627 | 170.587 | ||
| 23179 | 2024.04.30 15:00 | buy | 3252 | 0.10 | 168.137 | 0.000 | 0.000 | ||
| 23180 | 2024.04.30 15:00 | modify | 3252 | 0.10 | 168.137 | 166.137 | 170.537 | ||
| 23181 | 2024.04.30 18:00 | buy | 3253 | 0.10 | 168.215 | 0.000 | 0.000 | ||
| 23182 | 2024.04.30 18:00 | modify | 3253 | 0.10 | 168.215 | 166.215 | 170.615 | ||
| 23183 | 2024.04.30 21:00 | buy | 3254 | 0.10 | 168.217 | 0.000 | 0.000 | ||
| 23184 | 2024.04.30 21:00 | modify | 3254 | 0.10 | 168.217 | 166.217 | 170.617 | ||
| 23185 | 2024.04.30 22:00 | buy | 3255 | 0.10 | 168.302 | 0.000 | 0.000 | ||
| 23186 | 2024.04.30 22:00 | modify | 3255 | 0.10 | 168.302 | 166.302 | 170.702 | ||
| 23187 | 2024.04.30 23:00 | buy | 3256 | 0.10 | 168.276 | 0.000 | 0.000 | ||
| 23188 | 2024.04.30 23:00 | modify | 3256 | 0.10 | 168.276 | 166.276 | 170.676 | ||
| 23189 | 2024.04.30 23:59 | close at stop | 3256 | 0.10 | 168.270 | 166.276 | 170.676 | -0.38 | 31328.07 |
| 23190 | 2024.04.30 23:59 | close at stop | 3255 | 0.10 | 168.270 | 166.302 | 170.702 | -2.04 | 31326.03 |
| 23191 | 2024.04.30 23:59 | close at stop | 3254 | 0.10 | 168.270 | 166.217 | 170.617 | 3.39 | 31329.42 |
| 23192 | 2024.04.30 23:59 | close at stop | 3253 | 0.10 | 168.270 | 166.215 | 170.615 | 3.52 | 31332.94 |
| 23193 | 2024.04.30 23:59 | close at stop | 3252 | 0.10 | 168.270 | 166.137 | 170.537 | 8.50 | 31341.44 |
| 23194 | 2024.04.30 23:59 | close at stop | 3251 | 0.10 | 168.270 | 166.457 | 170.857 | -11.95 | 31329.49 |
| 23195 | 2024.04.30 23:59 | close at stop | 3250 | 0.10 | 168.270 | 166.411 | 170.811 | -9.01 | 31320.48 |
| 23196 | 2024.04.30 23:59 | close at stop | 3249 | 0.10 | 168.270 | 167.627 | 170.587 | 5.31 | 31325.79 |
| 23197 | 2024.04.30 23:59 | close at stop | 3248 | 0.10 | 168.270 | 166.276 | 170.676 | -0.38 | 31325.41 |
| 23198 | 2024.04.30 23:59 | close at stop | 3247 | 0.10 | 168.270 | 166.259 | 170.659 | 0.71 | 31326.12 |
| 23199 | 2024.04.30 23:59 | close at stop | 3246 | 0.10 | 168.270 | 167.581 | 170.411 | 16.56 | 31342.68 |
| 23200 | 2024.04.30 23:59 | close at stop | 3245 | 0.10 | 168.270 | 167.581 | 170.116 | 35.41 | 31378.09 |
| 23201 | 2024.04.30 23:59 | close at stop | 3244 | 0.10 | 168.270 | 167.581 | 170.145 | 33.56 | 31411.65 |
| 23202 | 2024.04.30 23:59 | close at stop | 3243 | 0.10 | 168.270 | 167.581 | 170.119 | 35.22 | 31446.87 |
| 23203 | 2024.04.30 23:59 | close at stop | 3242 | 0.10 | 168.270 | 167.581 | 170.120 | 35.15 | 31482.02 |
| 23204 | 2024.04.30 23:59 | close at stop | 3241 | 0.10 | 168.270 | 167.581 | 170.270 | 25.57 | 31507.59 |
| 23205 | 2024.04.30 23:59 | close at stop | 3240 | 0.10 | 168.270 | 167.581 | 170.348 | 20.58 | 31528.17 |
| 23206 | 2024.04.30 23:59 | close at stop | 3239 | 0.10 | 168.270 | 167.581 | 169.803 | 55.94 | 31584.10 |
| 23207 | 2024.04.30 23:59 | close at stop | 3238 | 0.10 | 168.270 | 167.581 | 169.548 | 72.24 | 31656.34 |
| 23208 | 2024.04.30 23:59 | close at stop | 3237 | 0.10 | 168.270 | 167.581 | 170.350 | 20.98 | 31677.32 |
| 23209 | 2024.04.30 23:59 | close at stop | 3236 | 0.10 | 168.270 | 167.581 | 170.254 | 27.12 | 31704.44 |